window.pageData = {"stock":{"name":"新华都","stockCode":"002264","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2264,"pcf_ttm":126.623,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2026-07-22T16:00:00.000Z","stockId":2264,"pcf_ttm":131.567,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2026-07-21T16:00:00.000Z","stockId":2264,"pcf_ttm":129.417,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2026-07-20T16:00:00.000Z","stockId":2264,"pcf_ttm":130.707,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"stockId":2264,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":128.558,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2026-07-16T16:00:00.000Z","stockId":2264,"pcf_ttm":130.062,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"stockId":2264,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":134.792,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"stockId":2264,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":132.212,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"stockId":2264,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":125.118,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"stockId":2264,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":124.258,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"stockId":2264,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":127.483,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"stockId":2264,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":124.258,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"stockId":2264,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":125.978,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"stockId":2264,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":126.193,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2026-07-05T16:00:00.000Z","stockId":2264,"pcf_ttm":129.632,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"stockId":2264,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":129.847,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2026-07-01T16:00:00.000Z","stockId":2264,"pcf_ttm":127.053,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2026-06-30T16:00:00.000Z","stockId":2264,"pcf_ttm":125.978,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2026-06-29T16:00:00.000Z","stockId":2264,"pcf_ttm":121.248,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"stockId":2264,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":121.678,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"stockId":2264,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":120.818,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2026-06-24T16:00:00.000Z","stockId":2264,"pcf_ttm":125.333,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2026-06-23T16:00:00.000Z","stockId":2264,"pcf_ttm":129.632,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"stockId":2264,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":131.137,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2026-06-21T16:00:00.000Z","stockId":2264,"pcf_ttm":128.558,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2026-06-17T16:00:00.000Z","stockId":2264,"pcf_ttm":126.838,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"stockId":2264,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":130.707,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"stockId":2264,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":134.792,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2026-06-14T16:00:00.000Z","stockId":2264,"pcf_ttm":136.512,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2026-06-11T16:00:00.000Z","stockId":2264,"pcf_ttm":135.652,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"stockId":2264,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":133.717,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"stockId":2264,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":136.727,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2026-06-08T16:00:00.000Z","stockId":2264,"pcf_ttm":138.232,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2026-06-07T16:00:00.000Z","stockId":2264,"pcf_ttm":138.232,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2026-06-04T16:00:00.000Z","stockId":2264,"pcf_ttm":142.531,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2026-06-03T16:00:00.000Z","stockId":2264,"pcf_ttm":140.381,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2026-06-02T16:00:00.000Z","stockId":2264,"pcf_ttm":144.681,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"stockId":2264,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":148.981,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"stockId":2264,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":151.56,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2026-05-28T16:00:00.000Z","stockId":2264,"pcf_ttm":146.616,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"stockId":2264,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":144.896,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"stockId":2264,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":144.466,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2026-05-25T16:00:00.000Z","stockId":2264,"pcf_ttm":147.476,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"stockId":2264,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":150.7,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"stockId":2264,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":152.205,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"stockId":2264,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":150.055,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"stockId":2264,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":157.15,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"stockId":2264,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":163.384,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2026-05-17T16:00:00.000Z","stockId":2264,"pcf_ttm":163.384,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2026-05-14T16:00:00.000Z","stockId":2264,"pcf_ttm":164.029,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2026-05-13T16:00:00.000Z","stockId":2264,"pcf_ttm":176.283,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2026-05-12T16:00:00.000Z","stockId":2264,"pcf_ttm":182.517,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2026-05-11T16:00:00.000Z","stockId":2264,"pcf_ttm":182.302,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2026-05-10T16:00:00.000Z","stockId":2264,"pcf_ttm":186.602,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2026-05-07T16:00:00.000Z","stockId":2264,"pcf_ttm":186.817,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2026-05-06T16:00:00.000Z","stockId":2264,"pcf_ttm":185.312,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2026-05-05T16:00:00.000Z","stockId":2264,"pcf_ttm":182.087,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2026-04-29T16:00:00.000Z","stockId":2264,"pcf_ttm":179.508,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2026-04-28T16:00:00.000Z","stockId":2264,"pcf_ttm":178.433,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2026-04-27T16:00:00.000Z","stockId":2264,"pcf_ttm":173.703,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"stockId":2264,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":19.249,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2026-04-23T16:00:00.000Z","stockId":2264,"pcf_ttm":19.059,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2026-04-22T16:00:00.000Z","stockId":2264,"pcf_ttm":19.368,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"stockId":2264,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":19.487,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2026-04-20T16:00:00.000Z","stockId":2264,"pcf_ttm":19.724,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"stockId":2264,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":19.866,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2026-04-16T16:00:00.000Z","stockId":2264,"pcf_ttm":19.676,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2026-04-15T16:00:00.000Z","stockId":2264,"pcf_ttm":19.89,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2026-04-14T16:00:00.000Z","stockId":2264,"pcf_ttm":19.581,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"stockId":2264,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":19.843,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2026-04-12T16:00:00.000Z","stockId":2264,"pcf_ttm":19.439,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2026-04-09T16:00:00.000Z","stockId":2264,"pcf_ttm":19.534,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"stockId":2264,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":19.463,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"stockId":2264,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":20.08,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"stockId":2264,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":19.012,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"stockId":2264,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":18.656,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"stockId":2264,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":19.297,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2026-03-31T16:00:00.000Z","stockId":2264,"pcf_ttm":19.771,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2026-03-30T16:00:00.000Z","stockId":2264,"pcf_ttm":19.7,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"stockId":2264,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":19.795,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2026-03-26T16:00:00.000Z","stockId":2264,"pcf_ttm":19.558,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2026-03-25T16:00:00.000Z","stockId":2264,"pcf_ttm":19.368,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2026-03-24T16:00:00.000Z","stockId":2264,"pcf_ttm":19.819,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"stockId":2264,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":19.439,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"stockId":2264,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":18.703,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2026-03-19T16:00:00.000Z","stockId":2264,"pcf_ttm":19.771,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2026-03-18T16:00:00.000Z","stockId":2264,"pcf_ttm":20.317,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2026-03-17T16:00:00.000Z","stockId":2264,"pcf_ttm":20.887,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"stockId":2264,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":20.697,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"stockId":2264,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":21.551,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"stockId":2264,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":21.29,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"stockId":2264,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":21.504,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2026-03-10T16:00:00.000Z","stockId":2264,"pcf_ttm":21.979,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2026-03-09T16:00:00.000Z","stockId":2264,"pcf_ttm":22.501,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2026-03-08T16:00:00.000Z","stockId":2264,"pcf_ttm":22.169,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"stockId":2264,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":22.43,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"stockId":2264,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":22.287,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2026-03-03T16:00:00.000Z","stockId":2264,"pcf_ttm":21.979,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"stockId":2264,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":22.097,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2026-03-01T16:00:00.000Z","stockId":2264,"pcf_ttm":23.474,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2026-02-26T16:00:00.000Z","stockId":2264,"pcf_ttm":24.708,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"stockId":2264,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":24.281,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2026-02-24T16:00:00.000Z","stockId":2264,"pcf_ttm":24.874,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2026-02-23T16:00:00.000Z","stockId":2264,"pcf_ttm":25.349,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"stockId":2264,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":24.898,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"stockId":2264,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":25.373,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"stockId":2264,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":26.393,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"stockId":2264,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":28.292,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"date":"2026-02-08T16:00:00.000Z","stockId":2264,"pcf_ttm":28.102,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2026-02-05T16:00:00.000Z","stockId":2264,"pcf_ttm":28.482,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2026-02-04T16:00:00.000Z","stockId":2264,"pcf_ttm":29.859,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2026-02-03T16:00:00.000Z","stockId":2264,"pcf_ttm":27.153,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"stockId":2264,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":27.034,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"stockId":2264,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":25.871,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"stockId":2264,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":24.827,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2026-01-28T16:00:00.000Z","stockId":2264,"pcf_ttm":25.966,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"stockId":2264,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":24.613,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"stockId":2264,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":25.064,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2026-01-25T16:00:00.000Z","stockId":2264,"pcf_ttm":23.64,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2026-01-22T16:00:00.000Z","stockId":2264,"pcf_ttm":24.898,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"stockId":2264,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":24.376,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2026-01-20T16:00:00.000Z","stockId":2264,"pcf_ttm":24.139,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"stockId":2264,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":24.59,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2026-01-18T16:00:00.000Z","stockId":2264,"pcf_ttm":23.474,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"stockId":2264,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":25.824,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2026-01-14T16:00:00.000Z","stockId":2264,"pcf_ttm":28.696,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2026-01-13T16:00:00.000Z","stockId":2264,"pcf_ttm":26.085,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2026-01-12T16:00:00.000Z","stockId":2264,"pcf_ttm":23.711,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"stockId":2264,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":24.281,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2026-01-08T16:00:00.000Z","stockId":2264,"pcf_ttm":23.023,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2026-01-07T16:00:00.000Z","stockId":2264,"pcf_ttm":21.907,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2026-01-06T16:00:00.000Z","stockId":2264,"pcf_ttm":21.741,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2026-01-05T16:00:00.000Z","stockId":2264,"pcf_ttm":21.29,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2026-01-04T16:00:00.000Z","stockId":2264,"pcf_ttm":21.29,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-12-30T16:00:00.000Z","stockId":2264,"pcf_ttm":20.958,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-12-29T16:00:00.000Z","stockId":2264,"pcf_ttm":21.48,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2025-12-28T16:00:00.000Z","stockId":2264,"pcf_ttm":22.24,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2025-12-25T16:00:00.000Z","stockId":2264,"pcf_ttm":23.118,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-12-24T16:00:00.000Z","stockId":2264,"pcf_ttm":24.566,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-12-23T16:00:00.000Z","stockId":2264,"pcf_ttm":22.335,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2025-12-22T16:00:00.000Z","stockId":2264,"pcf_ttm":21.741,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2025-12-21T16:00:00.000Z","stockId":2264,"pcf_ttm":21.907,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2025-12-18T16:00:00.000Z","stockId":2264,"pcf_ttm":22.121,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2025-12-17T16:00:00.000Z","stockId":2264,"pcf_ttm":20.104,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-12-16T16:00:00.000Z","stockId":2264,"pcf_ttm":20.602,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2025-12-15T16:00:00.000Z","stockId":2264,"pcf_ttm":21.385,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2025-12-14T16:00:00.000Z","stockId":2264,"pcf_ttm":21.504,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2025-12-11T16:00:00.000Z","stockId":2264,"pcf_ttm":20.958,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-12-10T16:00:00.000Z","stockId":2264,"pcf_ttm":22.026,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-12-09T16:00:00.000Z","stockId":2264,"pcf_ttm":24.471,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2025-12-08T16:00:00.000Z","stockId":2264,"pcf_ttm":23.023,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-12-07T16:00:00.000Z","stockId":2264,"pcf_ttm":22.596,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-12-04T16:00:00.000Z","stockId":2264,"pcf_ttm":21.29,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-12-03T16:00:00.000Z","stockId":2264,"pcf_ttm":20.317,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2025-12-02T16:00:00.000Z","stockId":2264,"pcf_ttm":20.863,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-12-01T16:00:00.000Z","stockId":2264,"pcf_ttm":22.976,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-11-30T16:00:00.000Z","stockId":2264,"pcf_ttm":22.311,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2025-11-27T16:00:00.000Z","stockId":2264,"pcf_ttm":22.62,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-11-26T16:00:00.000Z","stockId":2264,"pcf_ttm":25.135,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2025-11-25T16:00:00.000Z","stockId":2264,"pcf_ttm":25.61,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2025-11-24T16:00:00.000Z","stockId":2264,"pcf_ttm":23.284,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2025-11-23T16:00:00.000Z","stockId":2264,"pcf_ttm":21.172,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2025-11-20T16:00:00.000Z","stockId":2264,"pcf_ttm":19.249,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-11-19T16:00:00.000Z","stockId":2264,"pcf_ttm":17.493,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-11-18T16:00:00.000Z","stockId":2264,"pcf_ttm":17.92,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-11-17T16:00:00.000Z","stockId":2264,"pcf_ttm":18.846,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-11-16T16:00:00.000Z","stockId":2264,"pcf_ttm":19.059,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-11-13T16:00:00.000Z","stockId":2264,"pcf_ttm":18.252,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-11-12T16:00:00.000Z","stockId":2264,"pcf_ttm":18.252,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-11-11T16:00:00.000Z","stockId":2264,"pcf_ttm":17.469,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-11-10T16:00:00.000Z","stockId":2264,"pcf_ttm":17.635,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-11-09T16:00:00.000Z","stockId":2264,"pcf_ttm":17.327,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-11-06T16:00:00.000Z","stockId":2264,"pcf_ttm":16.733,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-11-05T16:00:00.000Z","stockId":2264,"pcf_ttm":16.899,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-11-04T16:00:00.000Z","stockId":2264,"pcf_ttm":17.303,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-11-03T16:00:00.000Z","stockId":2264,"pcf_ttm":16.876,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-11-02T16:00:00.000Z","stockId":2264,"pcf_ttm":16.662,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-10-30T16:00:00.000Z","stockId":2264,"pcf_ttm":16.306,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-10-29T16:00:00.000Z","stockId":2264,"pcf_ttm":16.069,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-10-28T16:00:00.000Z","stockId":2264,"pcf_ttm":16.401,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-10-27T16:00:00.000Z","stockId":2264,"pcf_ttm":16.757,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-10-26T16:00:00.000Z","stockId":2264,"pcf_ttm":16.235,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-10-23T16:00:00.000Z","stockId":2264,"pcf_ttm":11.328,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-10-22T16:00:00.000Z","stockId":2264,"pcf_ttm":11.296,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-10-21T16:00:00.000Z","stockId":2264,"pcf_ttm":11.214,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-10-20T16:00:00.000Z","stockId":2264,"pcf_ttm":11.214,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-10-19T16:00:00.000Z","stockId":2264,"pcf_ttm":11.017,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-10-16T16:00:00.000Z","stockId":2264,"pcf_ttm":10.837,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-10-15T16:00:00.000Z","stockId":2264,"pcf_ttm":11.246,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-10-14T16:00:00.000Z","stockId":2264,"pcf_ttm":11.492,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-10-13T16:00:00.000Z","stockId":2264,"pcf_ttm":11.312,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-10-12T16:00:00.000Z","stockId":2264,"pcf_ttm":11.492,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-10-09T16:00:00.000Z","stockId":2264,"pcf_ttm":11.672,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-10-08T16:00:00.000Z","stockId":2264,"pcf_ttm":11.705,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-09-29T16:00:00.000Z","stockId":2264,"pcf_ttm":11.672,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-09-28T16:00:00.000Z","stockId":2264,"pcf_ttm":11.819,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-09-25T16:00:00.000Z","stockId":2264,"pcf_ttm":11.639,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-09-24T16:00:00.000Z","stockId":2264,"pcf_ttm":11.95,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-09-23T16:00:00.000Z","stockId":2264,"pcf_ttm":11.95,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-09-22T16:00:00.000Z","stockId":2264,"pcf_ttm":11.705,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-09-21T16:00:00.000Z","stockId":2264,"pcf_ttm":12.163,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-09-18T16:00:00.000Z","stockId":2264,"pcf_ttm":12.703,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-09-17T16:00:00.000Z","stockId":2264,"pcf_ttm":12.36,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-09-16T16:00:00.000Z","stockId":2264,"pcf_ttm":12.703,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-09-15T16:00:00.000Z","stockId":2264,"pcf_ttm":12.883,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-09-14T16:00:00.000Z","stockId":2264,"pcf_ttm":13.145,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-09-11T16:00:00.000Z","stockId":2264,"pcf_ttm":13.309,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-09-10T16:00:00.000Z","stockId":2264,"pcf_ttm":12.9,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-09-09T16:00:00.000Z","stockId":2264,"pcf_ttm":13.26,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2025-09-08T16:00:00.000Z","stockId":2264,"pcf_ttm":12.049,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-09-07T16:00:00.000Z","stockId":2264,"pcf_ttm":11.754,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-09-04T16:00:00.000Z","stockId":2264,"pcf_ttm":11.901,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-09-03T16:00:00.000Z","stockId":2264,"pcf_ttm":11.95,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-09-02T16:00:00.000Z","stockId":2264,"pcf_ttm":11.869,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-09-01T16:00:00.000Z","stockId":2264,"pcf_ttm":12.458,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-08-31T16:00:00.000Z","stockId":2264,"pcf_ttm":12.523,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-08-28T16:00:00.000Z","stockId":2264,"pcf_ttm":11.377,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-08-27T16:00:00.000Z","stockId":2264,"pcf_ttm":11.623,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-08-26T16:00:00.000Z","stockId":2264,"pcf_ttm":11.639,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-08-25T16:00:00.000Z","stockId":2264,"pcf_ttm":12.543,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-08-24T16:00:00.000Z","stockId":2264,"pcf_ttm":12.098,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-08-21T16:00:00.000Z","stockId":2264,"pcf_ttm":12.184,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-08-20T16:00:00.000Z","stockId":2264,"pcf_ttm":12.15,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-08-19T16:00:00.000Z","stockId":2264,"pcf_ttm":12.252,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-08-18T16:00:00.000Z","stockId":2264,"pcf_ttm":11.961,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-08-17T16:00:00.000Z","stockId":2264,"pcf_ttm":11.944,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-08-14T16:00:00.000Z","stockId":2264,"pcf_ttm":11.499,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-08-13T16:00:00.000Z","stockId":2264,"pcf_ttm":11.379,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-08-12T16:00:00.000Z","stockId":2264,"pcf_ttm":11.756,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-08-11T16:00:00.000Z","stockId":2264,"pcf_ttm":11.876,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-08-10T16:00:00.000Z","stockId":2264,"pcf_ttm":11.739,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-08-07T16:00:00.000Z","stockId":2264,"pcf_ttm":11.67,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-08-06T16:00:00.000Z","stockId":2264,"pcf_ttm":11.773,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-08-05T16:00:00.000Z","stockId":2264,"pcf_ttm":11.893,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-08-04T16:00:00.000Z","stockId":2264,"pcf_ttm":11.893,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-08-03T16:00:00.000Z","stockId":2264,"pcf_ttm":11.996,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-07-31T16:00:00.000Z","stockId":2264,"pcf_ttm":11.91,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-07-30T16:00:00.000Z","stockId":2264,"pcf_ttm":11.722,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-07-29T16:00:00.000Z","stockId":2264,"pcf_ttm":11.277,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-07-28T16:00:00.000Z","stockId":2264,"pcf_ttm":11.379,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-07-27T16:00:00.000Z","stockId":2264,"pcf_ttm":11.345,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-07-24T16:00:00.000Z","stockId":2264,"pcf_ttm":11.448,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-07-23T16:00:00.000Z","stockId":2264,"pcf_ttm":11.431,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-07-22T16:00:00.000Z","stockId":2264,"pcf_ttm":11.157,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-07-21T16:00:00.000Z","stockId":2264,"pcf_ttm":11.277,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-07-20T16:00:00.000Z","stockId":2264,"pcf_ttm":11.397,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-07-17T16:00:00.000Z","stockId":2264,"pcf_ttm":11.26,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-07-16T16:00:00.000Z","stockId":2264,"pcf_ttm":11.14,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-07-15T16:00:00.000Z","stockId":2264,"pcf_ttm":11.208,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-07-14T16:00:00.000Z","stockId":2264,"pcf_ttm":11.225,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-07-13T16:00:00.000Z","stockId":2264,"pcf_ttm":11.345,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-07-10T16:00:00.000Z","stockId":2264,"pcf_ttm":11.311,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-07-09T16:00:00.000Z","stockId":2264,"pcf_ttm":11.482,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-07-08T16:00:00.000Z","stockId":2264,"pcf_ttm":11.003,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-07-07T16:00:00.000Z","stockId":2264,"pcf_ttm":11.175,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-07-06T16:00:00.000Z","stockId":2264,"pcf_ttm":11.021,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-07-03T16:00:00.000Z","stockId":2264,"pcf_ttm":10.747,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-07-02T16:00:00.000Z","stockId":2264,"pcf_ttm":10.85,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-07-01T16:00:00.000Z","stockId":2264,"pcf_ttm":10.85,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-06-30T16:00:00.000Z","stockId":2264,"pcf_ttm":10.816,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-06-29T16:00:00.000Z","stockId":2264,"pcf_ttm":10.867,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-06-26T16:00:00.000Z","stockId":2264,"pcf_ttm":10.833,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-06-25T16:00:00.000Z","stockId":2264,"pcf_ttm":10.679,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-06-24T16:00:00.000Z","stockId":2264,"pcf_ttm":10.747,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-06-23T16:00:00.000Z","stockId":2264,"pcf_ttm":10.661,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-06-22T16:00:00.000Z","stockId":2264,"pcf_ttm":10.405,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-06-19T16:00:00.000Z","stockId":2264,"pcf_ttm":10.285,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-06-18T16:00:00.000Z","stockId":2264,"pcf_ttm":10.422,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-06-17T16:00:00.000Z","stockId":2264,"pcf_ttm":10.644,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-06-16T16:00:00.000Z","stockId":2264,"pcf_ttm":10.798,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-06-15T16:00:00.000Z","stockId":2264,"pcf_ttm":11.038,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-06-12T16:00:00.000Z","stockId":2264,"pcf_ttm":11.089,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-06-11T16:00:00.000Z","stockId":2264,"pcf_ttm":11.671,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-06-10T16:00:00.000Z","stockId":2264,"pcf_ttm":11.363,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-06-09T16:00:00.000Z","stockId":2264,"pcf_ttm":11.243,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-06-08T16:00:00.000Z","stockId":2264,"pcf_ttm":11.414,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-06-05T16:00:00.000Z","stockId":2264,"pcf_ttm":11.414,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-06-04T16:00:00.000Z","stockId":2264,"pcf_ttm":11.568,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-06-03T16:00:00.000Z","stockId":2264,"pcf_ttm":11.637,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-06-02T16:00:00.000Z","stockId":2264,"pcf_ttm":11.637,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-05-29T16:00:00.000Z","stockId":2264,"pcf_ttm":11.688,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-05-28T16:00:00.000Z","stockId":2264,"pcf_ttm":11.825,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-05-27T16:00:00.000Z","stockId":2264,"pcf_ttm":11.397,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-05-26T16:00:00.000Z","stockId":2264,"pcf_ttm":10.97,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-05-25T16:00:00.000Z","stockId":2264,"pcf_ttm":10.884,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-05-22T16:00:00.000Z","stockId":2264,"pcf_ttm":10.73,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-05-21T16:00:00.000Z","stockId":2264,"pcf_ttm":11.021,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-05-20T16:00:00.000Z","stockId":2264,"pcf_ttm":11.38,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-05-19T16:00:00.000Z","stockId":2264,"pcf_ttm":11.791,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-05-18T16:00:00.000Z","stockId":2264,"pcf_ttm":11.466,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-05-15T16:00:00.000Z","stockId":2264,"pcf_ttm":11.534,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-05-14T16:00:00.000Z","stockId":2264,"pcf_ttm":12.013,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-05-13T16:00:00.000Z","stockId":2264,"pcf_ttm":12.048,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-05-12T16:00:00.000Z","stockId":2264,"pcf_ttm":11.26,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-05-11T16:00:00.000Z","stockId":2264,"pcf_ttm":11.449,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-05-08T16:00:00.000Z","stockId":2264,"pcf_ttm":11.278,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-05-07T16:00:00.000Z","stockId":2264,"pcf_ttm":11.175,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-05-06T16:00:00.000Z","stockId":2264,"pcf_ttm":11.175,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-05-05T16:00:00.000Z","stockId":2264,"pcf_ttm":11.175,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-04-29T16:00:00.000Z","stockId":2264,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.884,"sp":6.36,"lxr_fc_rights":6.18},{"date":"2025-04-28T16:00:00.000Z","stockId":2264,"pcf_ttm":10.747,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-04-27T16:00:00.000Z","stockId":2264,"pcf_ttm":-19.146,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-04-24T16:00:00.000Z","stockId":2264,"pcf_ttm":-18.962,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-04-23T16:00:00.000Z","stockId":2264,"pcf_ttm":-19.115,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-04-22T16:00:00.000Z","stockId":2264,"pcf_ttm":-19.482,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-04-21T16:00:00.000Z","stockId":2264,"pcf_ttm":-19.88,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-04-20T16:00:00.000Z","stockId":2264,"pcf_ttm":-19.513,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-04-17T16:00:00.000Z","stockId":2264,"pcf_ttm":-19.696,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-04-16T16:00:00.000Z","stockId":2264,"pcf_ttm":-19.666,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-04-15T16:00:00.000Z","stockId":2264,"pcf_ttm":-19.237,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-04-14T16:00:00.000Z","stockId":2264,"pcf_ttm":-20.216,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-04-13T16:00:00.000Z","stockId":2264,"pcf_ttm":-19.36,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-04-10T16:00:00.000Z","stockId":2264,"pcf_ttm":-17.586,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-04-09T16:00:00.000Z","stockId":2264,"pcf_ttm":-17.617,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-04-08T16:00:00.000Z","stockId":2264,"pcf_ttm":-17.188,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-04-07T16:00:00.000Z","stockId":2264,"pcf_ttm":-16.577,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-04-06T16:00:00.000Z","stockId":2264,"pcf_ttm":-17.097,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-04-02T16:00:00.000Z","stockId":2264,"pcf_ttm":-18.993,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-04-01T16:00:00.000Z","stockId":2264,"pcf_ttm":-18.748,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-03-31T16:00:00.000Z","stockId":2264,"pcf_ttm":-18.473,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-03-30T16:00:00.000Z","stockId":2264,"pcf_ttm":-18.289,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-03-27T16:00:00.000Z","stockId":2264,"pcf_ttm":129.739,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-03-26T16:00:00.000Z","stockId":2264,"pcf_ttm":130.601,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-03-25T16:00:00.000Z","stockId":2264,"pcf_ttm":130.817,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-03-24T16:00:00.000Z","stockId":2264,"pcf_ttm":128.446,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-03-23T16:00:00.000Z","stockId":2264,"pcf_ttm":129.739,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-03-20T16:00:00.000Z","stockId":2264,"pcf_ttm":131.894,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-03-19T16:00:00.000Z","stockId":2264,"pcf_ttm":134.049,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-03-18T16:00:00.000Z","stockId":2264,"pcf_ttm":134.049,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-03-17T16:00:00.000Z","stockId":2264,"pcf_ttm":135.127,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-03-16T16:00:00.000Z","stockId":2264,"pcf_ttm":135.558,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-03-13T16:00:00.000Z","stockId":2264,"pcf_ttm":135.558,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-03-12T16:00:00.000Z","stockId":2264,"pcf_ttm":132.325,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-03-11T16:00:00.000Z","stockId":2264,"pcf_ttm":134.696,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-03-10T16:00:00.000Z","stockId":2264,"pcf_ttm":133.403,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-03-09T16:00:00.000Z","stockId":2264,"pcf_ttm":133.187,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-03-06T16:00:00.000Z","stockId":2264,"pcf_ttm":132.325,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-03-05T16:00:00.000Z","stockId":2264,"pcf_ttm":135.558,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-03-04T16:00:00.000Z","stockId":2264,"pcf_ttm":129.524,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-03-03T16:00:00.000Z","stockId":2264,"pcf_ttm":129.739,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-03-02T16:00:00.000Z","stockId":2264,"pcf_ttm":129.308,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-02-27T16:00:00.000Z","stockId":2264,"pcf_ttm":129.308,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-02-26T16:00:00.000Z","stockId":2264,"pcf_ttm":134.696,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-02-25T16:00:00.000Z","stockId":2264,"pcf_ttm":135.127,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-02-24T16:00:00.000Z","stockId":2264,"statistics":{"pcf_ttm":{}},"pcf_ttm":142.023,"sp":6.59,"lxr_fc_rights":6.4},{"date":"2025-02-23T16:00:00.000Z","stockId":2264,"pcf_ttm":143.532,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-02-20T16:00:00.000Z","stockId":2264,"pcf_ttm":142.239,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-02-19T16:00:00.000Z","stockId":2264,"pcf_ttm":139.222,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-02-18T16:00:00.000Z","stockId":2264,"pcf_ttm":140.515,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-02-17T16:00:00.000Z","stockId":2264,"pcf_ttm":138.575,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-02-16T16:00:00.000Z","stockId":2264,"pcf_ttm":148.273,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-02-13T16:00:00.000Z","stockId":2264,"pcf_ttm":147.627,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-02-12T16:00:00.000Z","stockId":2264,"pcf_ttm":142.023,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-02-11T16:00:00.000Z","stockId":2264,"pcf_ttm":139.006,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-02-10T16:00:00.000Z","stockId":2264,"pcf_ttm":137.498,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-02-09T16:00:00.000Z","stockId":2264,"pcf_ttm":136.851,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-02-06T16:00:00.000Z","stockId":2264,"pcf_ttm":133.618,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-02-05T16:00:00.000Z","stockId":2264,"pcf_ttm":133.618,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-02-04T16:00:00.000Z","stockId":2264,"pcf_ttm":131.463,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-01-26T16:00:00.000Z","stockId":2264,"pcf_ttm":130.386,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-01-23T16:00:00.000Z","stockId":2264,"pcf_ttm":132.11,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-01-22T16:00:00.000Z","stockId":2264,"pcf_ttm":129.093,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-01-21T16:00:00.000Z","stockId":2264,"pcf_ttm":129.308,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-01-20T16:00:00.000Z","stockId":2264,"pcf_ttm":132.541,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-01-19T16:00:00.000Z","stockId":2264,"pcf_ttm":132.11,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-01-16T16:00:00.000Z","stockId":2264,"pcf_ttm":132.972,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-01-15T16:00:00.000Z","stockId":2264,"pcf_ttm":134.911,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-01-14T16:00:00.000Z","stockId":2264,"pcf_ttm":131.894,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-01-13T16:00:00.000Z","stockId":2264,"pcf_ttm":129.955,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-01-12T16:00:00.000Z","stockId":2264,"pcf_ttm":122.843,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-01-09T16:00:00.000Z","stockId":2264,"pcf_ttm":122.412,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-01-08T16:00:00.000Z","stockId":2264,"pcf_ttm":130.386,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-01-07T16:00:00.000Z","stockId":2264,"pcf_ttm":130.386,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-01-06T16:00:00.000Z","stockId":2264,"pcf_ttm":128.662,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-01-05T16:00:00.000Z","stockId":2264,"pcf_ttm":124.351,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-01-02T16:00:00.000Z","stockId":2264,"pcf_ttm":128.446,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-01-01T16:00:00.000Z","stockId":2264,"pcf_ttm":135.558,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-12-30T16:00:00.000Z","stockId":2264,"pcf_ttm":133.187,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-12-29T16:00:00.000Z","stockId":2264,"pcf_ttm":139.868,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-12-26T16:00:00.000Z","stockId":2264,"pcf_ttm":145.903,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-12-25T16:00:00.000Z","stockId":2264,"pcf_ttm":148.92,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2024-12-24T16:00:00.000Z","stockId":2264,"pcf_ttm":143.748,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-12-23T16:00:00.000Z","stockId":2264,"pcf_ttm":148.273,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-12-22T16:00:00.000Z","stockId":2264,"pcf_ttm":144.394,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-12-19T16:00:00.000Z","stockId":2264,"pcf_ttm":154.739,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-12-18T16:00:00.000Z","stockId":2264,"pcf_ttm":145.687,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-12-17T16:00:00.000Z","stockId":2264,"pcf_ttm":145.041,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-12-16T16:00:00.000Z","stockId":2264,"pcf_ttm":147.411,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-12-15T16:00:00.000Z","stockId":2264,"pcf_ttm":157.325,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-12-12T16:00:00.000Z","stockId":2264,"pcf_ttm":158.402,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2024-12-11T16:00:00.000Z","stockId":2264,"pcf_ttm":163.359,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-12-10T16:00:00.000Z","stockId":2264,"pcf_ttm":154.523,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2024-12-09T16:00:00.000Z","stockId":2264,"pcf_ttm":151.937,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-12-08T16:00:00.000Z","stockId":2264,"pcf_ttm":147.411,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-12-05T16:00:00.000Z","stockId":2264,"pcf_ttm":152.153,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2024-12-04T16:00:00.000Z","stockId":2264,"pcf_ttm":153.661,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2024-12-03T16:00:00.000Z","stockId":2264,"pcf_ttm":150.428,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2024-12-02T16:00:00.000Z","stockId":2264,"pcf_ttm":156.032,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2024-12-01T16:00:00.000Z","stockId":2264,"pcf_ttm":165.514,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-11-28T16:00:00.000Z","stockId":2264,"pcf_ttm":151.29,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2024-11-27T16:00:00.000Z","stockId":2264,"pcf_ttm":145.256,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-11-26T16:00:00.000Z","stockId":2264,"pcf_ttm":142.239,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-11-25T16:00:00.000Z","stockId":2264,"pcf_ttm":147.627,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-11-24T16:00:00.000Z","stockId":2264,"pcf_ttm":138.575,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-11-21T16:00:00.000Z","stockId":2264,"pcf_ttm":132.325,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-11-20T16:00:00.000Z","stockId":2264,"pcf_ttm":134.049,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-11-19T16:00:00.000Z","stockId":2264,"pcf_ttm":128.662,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-11-18T16:00:00.000Z","stockId":2264,"pcf_ttm":124.782,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-11-17T16:00:00.000Z","stockId":2264,"pcf_ttm":123.92,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-11-14T16:00:00.000Z","stockId":2264,"pcf_ttm":130.17,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-11-13T16:00:00.000Z","stockId":2264,"pcf_ttm":127.584,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-11-12T16:00:00.000Z","stockId":2264,"pcf_ttm":134.48,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-11-11T16:00:00.000Z","stockId":2264,"pcf_ttm":135.774,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-11-10T16:00:00.000Z","stockId":2264,"pcf_ttm":128.662,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-11-07T16:00:00.000Z","stockId":2264,"pcf_ttm":128.446,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-11-06T16:00:00.000Z","stockId":2264,"pcf_ttm":131.679,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-11-05T16:00:00.000Z","stockId":2264,"pcf_ttm":129.524,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-11-04T16:00:00.000Z","stockId":2264,"pcf_ttm":121.981,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-11-03T16:00:00.000Z","stockId":2264,"pcf_ttm":119.826,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-10-31T16:00:00.000Z","stockId":2264,"pcf_ttm":118.748,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-10-30T16:00:00.000Z","stockId":2264,"pcf_ttm":120.903,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-10-29T16:00:00.000Z","stockId":2264,"pcf_ttm":121.55,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-10-28T16:00:00.000Z","stockId":2264,"pcf_ttm":120.041,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-10-27T16:00:00.000Z","stockId":2264,"sp":5.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":118.532,"lxr_fc_rights":5.34},{"date":"2024-10-24T16:00:00.000Z","stockId":2264,"sp":5.31,"statistics":{"pcf_ttm":{}},"pcf_ttm":114.438,"lxr_fc_rights":5.16},{"date":"2024-10-23T16:00:00.000Z","stockId":2264,"sp":5.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":-33.935,"lxr_fc_rights":5.23},{"date":"2024-10-22T16:00:00.000Z","stockId":2264,"sp":5.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":-33.178,"lxr_fc_rights":5.11},{"date":"2024-10-21T16:00:00.000Z","stockId":2264,"sp":5.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":-33.557,"lxr_fc_rights":5.17},{"date":"2024-10-20T16:00:00.000Z","stockId":2264,"sp":5.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":-32.421,"lxr_fc_rights":4.99},{"date":"2024-10-17T16:00:00.000Z","stockId":2264,"sp":5.13,"statistics":{"pcf_ttm":{}},"pcf_ttm":-32.358,"lxr_fc_rights":4.98},{"date":"2024-10-16T16:00:00.000Z","stockId":2264,"sp":5.03,"statistics":{"pcf_ttm":{}},"pcf_ttm":-31.728,"lxr_fc_rights":4.89},{"date":"2024-10-15T16:00:00.000Z","stockId":2264,"sp":5.13,"statistics":{"pcf_ttm":{}},"pcf_ttm":-32.358,"lxr_fc_rights":4.98},{"date":"2024-10-14T16:00:00.000Z","stockId":2264,"sp":5.11,"statistics":{"pcf_ttm":{}},"pcf_ttm":-32.232,"lxr_fc_rights":4.96},{"date":"2024-10-13T16:00:00.000Z","stockId":2264,"sp":5.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":-32.421,"lxr_fc_rights":4.99},{"date":"2024-10-10T16:00:00.000Z","stockId":2264,"pcf_ttm":-31.728,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-10-09T16:00:00.000Z","stockId":2264,"pcf_ttm":-32.674,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-10-08T16:00:00.000Z","stockId":2264,"pcf_ttm":-33.746,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-10-07T16:00:00.000Z","stockId":2264,"pcf_ttm":-37.468,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-09-29T16:00:00.000Z","stockId":2264,"pcf_ttm":-36.837,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2024-09-26T16:00:00.000Z","stockId":2264,"pcf_ttm":-34.061,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-09-25T16:00:00.000Z","stockId":2264,"pcf_ttm":-33.052,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-09-24T16:00:00.000Z","stockId":2264,"pcf_ttm":-30.025,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-09-23T16:00:00.000Z","stockId":2264,"pcf_ttm":-29.52,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-09-22T16:00:00.000Z","stockId":2264,"pcf_ttm":-28.006,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-09-19T16:00:00.000Z","stockId":2264,"pcf_ttm":-28.195,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-09-18T16:00:00.000Z","stockId":2264,"pcf_ttm":-28.574,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-09-17T16:00:00.000Z","stockId":2264,"pcf_ttm":-27.249,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-09-12T16:00:00.000Z","stockId":2264,"pcf_ttm":-27.628,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-09-11T16:00:00.000Z","stockId":2264,"pcf_ttm":-27.88,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-09-10T16:00:00.000Z","stockId":2264,"pcf_ttm":-28.069,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-09-09T16:00:00.000Z","stockId":2264,"pcf_ttm":-28.385,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-09-08T16:00:00.000Z","stockId":2264,"pcf_ttm":-28.321,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-09-05T16:00:00.000Z","stockId":2264,"pcf_ttm":-28.513,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-09-04T16:00:00.000Z","stockId":2264,"pcf_ttm":-29.333,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-09-03T16:00:00.000Z","stockId":2264,"pcf_ttm":-28.766,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-09-02T16:00:00.000Z","stockId":2264,"pcf_ttm":-29.207,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-09-01T16:00:00.000Z","stockId":2264,"pcf_ttm":-29.081,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-08-29T16:00:00.000Z","stockId":2264,"pcf_ttm":-29.586,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-08-28T16:00:00.000Z","stockId":2264,"pcf_ttm":-28.892,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-08-27T16:00:00.000Z","stockId":2264,"pcf_ttm":-36.589,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-08-26T16:00:00.000Z","stockId":2264,"pcf_ttm":-36.589,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-08-25T16:00:00.000Z","stockId":2264,"pcf_ttm":-37.233,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-08-22T16:00:00.000Z","stockId":2264,"pcf_ttm":-36.428,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-08-21T16:00:00.000Z","stockId":2264,"pcf_ttm":-37.153,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-08-20T16:00:00.000Z","stockId":2264,"pcf_ttm":-37.717,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-08-19T16:00:00.000Z","stockId":2264,"pcf_ttm":-37.798,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-08-18T16:00:00.000Z","stockId":2264,"pcf_ttm":-38.604,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-08-15T16:00:00.000Z","stockId":2264,"pcf_ttm":-38.362,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-08-14T16:00:00.000Z","stockId":2264,"pcf_ttm":-39.168,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-08-13T16:00:00.000Z","stockId":2264,"pcf_ttm":-38.845,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-08-12T16:00:00.000Z","stockId":2264,"pcf_ttm":-39.329,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-08-11T16:00:00.000Z","stockId":2264,"pcf_ttm":-39.49,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-08-08T16:00:00.000Z","stockId":2264,"pcf_ttm":-39.812,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-08-07T16:00:00.000Z","stockId":2264,"pcf_ttm":-40.618,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-08-06T16:00:00.000Z","stockId":2264,"pcf_ttm":-40.457,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-08-05T16:00:00.000Z","stockId":2264,"pcf_ttm":-40.457,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-08-04T16:00:00.000Z","stockId":2264,"pcf_ttm":-39.168,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-08-01T16:00:00.000Z","stockId":2264,"pcf_ttm":-40.054,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-07-31T16:00:00.000Z","stockId":2264,"pcf_ttm":-40.296,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-07-30T16:00:00.000Z","stockId":2264,"pcf_ttm":-40.86,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-07-29T16:00:00.000Z","stockId":2264,"pcf_ttm":-39.409,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-07-28T16:00:00.000Z","stockId":2264,"pcf_ttm":-39.006,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-07-25T16:00:00.000Z","stockId":2264,"pcf_ttm":-39.651,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-07-24T16:00:00.000Z","stockId":2264,"pcf_ttm":-39.248,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-07-23T16:00:00.000Z","stockId":2264,"pcf_ttm":-39.168,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-07-22T16:00:00.000Z","stockId":2264,"pcf_ttm":-40.215,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-07-21T16:00:00.000Z","stockId":2264,"pcf_ttm":-41.263,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-07-18T16:00:00.000Z","stockId":2264,"pcf_ttm":-41.263,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-07-17T16:00:00.000Z","stockId":2264,"pcf_ttm":-41.827,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-07-16T16:00:00.000Z","stockId":2264,"pcf_ttm":-41.102,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-07-15T16:00:00.000Z","stockId":2264,"pcf_ttm":-41.585,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-07-14T16:00:00.000Z","stockId":2264,"pcf_ttm":-41.666,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-07-11T16:00:00.000Z","stockId":2264,"pcf_ttm":-42.794,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-07-10T16:00:00.000Z","stockId":2264,"pcf_ttm":-44.003,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-07-09T16:00:00.000Z","stockId":2264,"pcf_ttm":-42.553,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-07-08T16:00:00.000Z","stockId":2264,"pcf_ttm":-42.955,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-07-07T16:00:00.000Z","stockId":2264,"pcf_ttm":-41.424,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-07-04T16:00:00.000Z","stockId":2264,"pcf_ttm":-42.794,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-07-03T16:00:00.000Z","stockId":2264,"pcf_ttm":-42.472,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2024-07-02T16:00:00.000Z","stockId":2264,"pcf_ttm":-44.326,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-07-01T16:00:00.000Z","stockId":2264,"pcf_ttm":-43.923,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-06-30T16:00:00.000Z","stockId":2264,"pcf_ttm":-43.036,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-06-27T16:00:00.000Z","stockId":2264,"pcf_ttm":-41.182,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-06-26T16:00:00.000Z","stockId":2264,"pcf_ttm":-41.505,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"pcf_ttm":-43.197,"sp":5.36,"stockId":2264,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"pcf_ttm":-42.553,"sp":5.28,"stockId":2264,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"pcf_ttm":-42.311,"sp":5.25,"stockId":2264,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"pcf_ttm":-44.89,"sp":5.57,"stockId":2264,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"pcf_ttm":-45.857,"sp":5.69,"stockId":2264,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"pcf_ttm":-45.857,"sp":5.69,"stockId":2264,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"pcf_ttm":-45.615,"sp":5.66,"stockId":2264,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"pcf_ttm":-45.615,"sp":5.66,"stockId":2264,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"pcf_ttm":-45.776,"sp":5.68,"stockId":2264,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"pcf_ttm":-46.26,"sp":5.74,"stockId":2264,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"pcf_ttm":-47.71,"sp":5.92,"stockId":2264,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"pcf_ttm":-46.824,"sp":5.81,"stockId":2264,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"pcf_ttm":-47.146,"sp":5.85,"stockId":2264,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"pcf_ttm":-46.421,"sp":5.76,"stockId":2264,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"pcf_ttm":-48.919,"sp":6.07,"stockId":2264,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"pcf_ttm":-50.289,"sp":6.24,"stockId":2264,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"pcf_ttm":-50.451,"sp":6.26,"stockId":2264,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"pcf_ttm":-54.722,"sp":6.79,"stockId":2264,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"pcf_ttm":-51.659,"sp":6.41,"stockId":2264,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"pcf_ttm":-54.077,"sp":6.71,"stockId":2264,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"pcf_ttm":-55.044,"sp":6.83,"stockId":2264,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"pcf_ttm":-53.997,"sp":6.7,"stockId":2264,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"pcf_ttm":-55.286,"sp":6.86,"stockId":2264,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"pcf_ttm":-56.253,"sp":6.98,"stockId":2264,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"pcf_ttm":-62.378,"sp":7.74,"stockId":2264,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"pcf_ttm":-59.074,"sp":7.33,"stockId":2264,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"pcf_ttm":-63.99,"sp":7.94,"stockId":2264,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"pcf_ttm":-58.187,"sp":7.22,"stockId":2264,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"pcf_ttm":-62.056,"sp":7.7,"stockId":2264,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"pcf_ttm":-56.414,"sp":7,"stockId":2264,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"pcf_ttm":-51.659,"sp":6.41,"stockId":2264,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"pcf_ttm":-49.725,"sp":6.17,"stockId":2264,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-05-09T16:00:00.000Z","stockId":2264,"pcf_ttm":-45.534,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-05-08T16:00:00.000Z","stockId":2264,"pcf_ttm":-45.454,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-05-07T16:00:00.000Z","stockId":2264,"pcf_ttm":-44.729,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-05-06T16:00:00.000Z","stockId":2264,"pcf_ttm":-46.34,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-05-05T16:00:00.000Z","stockId":2264,"pcf_ttm":-46.663,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-04-29T16:00:00.000Z","stockId":2264,"pcf_ttm":-45.857,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-04-28T16:00:00.000Z","stockId":2264,"pcf_ttm":-45.454,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-04-25T16:00:00.000Z","stockId":2264,"pcf_ttm":-45.937,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-04-24T16:00:00.000Z","stockId":2264,"pcf_ttm":-46.743,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-04-23T16:00:00.000Z","stockId":2264,"pcf_ttm":23.52,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-04-22T16:00:00.000Z","stockId":2264,"pcf_ttm":23.641,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-04-21T16:00:00.000Z","stockId":2264,"pcf_ttm":21.489,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-04-18T16:00:00.000Z","stockId":2264,"pcf_ttm":21.367,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-04-17T16:00:00.000Z","stockId":2264,"pcf_ttm":21.164,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-04-16T16:00:00.000Z","stockId":2264,"pcf_ttm":20.676,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-04-15T16:00:00.000Z","stockId":2264,"pcf_ttm":19.579,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-04-14T16:00:00.000Z","stockId":2264,"pcf_ttm":21.448,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-04-11T16:00:00.000Z","stockId":2264,"pcf_ttm":8.682,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-04-10T16:00:00.000Z","stockId":2264,"pcf_ttm":7.885,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-04-09T16:00:00.000Z","stockId":2264,"pcf_ttm":7.746,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-04-08T16:00:00.000Z","stockId":2264,"pcf_ttm":7.954,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-04-07T16:00:00.000Z","stockId":2264,"pcf_ttm":7.815,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-04-02T16:00:00.000Z","stockId":2264,"pcf_ttm":8.075,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-04-01T16:00:00.000Z","stockId":2264,"pcf_ttm":8.179,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-03-31T16:00:00.000Z","stockId":2264,"pcf_ttm":8.179,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-03-28T16:00:00.000Z","stockId":2264,"pcf_ttm":7.954,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-03-27T16:00:00.000Z","stockId":2264,"pcf_ttm":7.885,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-03-26T16:00:00.000Z","stockId":2264,"pcf_ttm":7.798,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-03-25T16:00:00.000Z","stockId":2264,"pcf_ttm":7.954,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-03-24T16:00:00.000Z","stockId":2264,"pcf_ttm":8.041,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-03-21T16:00:00.000Z","stockId":2264,"pcf_ttm":8.11,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-03-20T16:00:00.000Z","stockId":2264,"pcf_ttm":8.162,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-03-19T16:00:00.000Z","stockId":2264,"pcf_ttm":8.145,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-03-18T16:00:00.000Z","stockId":2264,"pcf_ttm":7.937,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-03-17T16:00:00.000Z","stockId":2264,"pcf_ttm":7.971,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-03-14T16:00:00.000Z","stockId":2264,"pcf_ttm":7.781,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-03-13T16:00:00.000Z","stockId":2264,"pcf_ttm":7.729,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-03-12T16:00:00.000Z","stockId":2264,"pcf_ttm":7.677,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-03-11T16:00:00.000Z","stockId":2264,"pcf_ttm":7.642,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-03-10T16:00:00.000Z","stockId":2264,"pcf_ttm":7.469,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-03-07T16:00:00.000Z","stockId":2264,"pcf_ttm":7.382,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-03-06T16:00:00.000Z","stockId":2264,"pcf_ttm":7.33,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-03-05T16:00:00.000Z","stockId":2264,"pcf_ttm":7.365,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-03-04T16:00:00.000Z","stockId":2264,"pcf_ttm":7.278,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-03-03T16:00:00.000Z","stockId":2264,"pcf_ttm":7.503,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-02-29T16:00:00.000Z","stockId":2264,"pcf_ttm":7.555,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-02-28T16:00:00.000Z","stockId":2264,"pcf_ttm":7.521,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-02-27T16:00:00.000Z","stockId":2264,"pcf_ttm":7.174,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-02-26T16:00:00.000Z","stockId":2264,"pcf_ttm":7.85,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-02-25T16:00:00.000Z","stockId":2264,"pcf_ttm":7.677,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-02-22T16:00:00.000Z","stockId":2264,"pcf_ttm":7.452,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-02-21T16:00:00.000Z","stockId":2264,"pcf_ttm":7.157,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-02-20T16:00:00.000Z","stockId":2264,"pcf_ttm":7.001,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-02-19T16:00:00.000Z","stockId":2264,"pcf_ttm":6.741,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-02-18T16:00:00.000Z","stockId":2264,"pcf_ttm":6.672,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-02-07T16:00:00.000Z","stockId":2264,"pcf_ttm":6.36,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-02-06T16:00:00.000Z","stockId":2264,"pcf_ttm":5.788,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-02-05T16:00:00.000Z","stockId":2264,"pcf_ttm":6.256,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-02-04T16:00:00.000Z","stockId":2264,"pcf_ttm":6.342,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-02-01T16:00:00.000Z","stockId":2264,"pcf_ttm":7.053,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-01-31T16:00:00.000Z","stockId":2264,"pcf_ttm":7.452,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-01-30T16:00:00.000Z","stockId":2264,"pcf_ttm":7.607,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-01-29T16:00:00.000Z","stockId":2264,"pcf_ttm":8.075,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-01-28T16:00:00.000Z","stockId":2264,"pcf_ttm":8.439,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-01-25T16:00:00.000Z","stockId":2264,"pcf_ttm":8.699,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-01-24T16:00:00.000Z","stockId":2264,"pcf_ttm":8.613,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-01-23T16:00:00.000Z","stockId":2264,"pcf_ttm":8.526,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-01-22T16:00:00.000Z","stockId":2264,"pcf_ttm":8.127,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-01-21T16:00:00.000Z","stockId":2264,"pcf_ttm":8.231,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-01-18T16:00:00.000Z","stockId":2264,"pcf_ttm":8.89,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-01-17T16:00:00.000Z","stockId":2264,"pcf_ttm":8.924,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-01-16T16:00:00.000Z","stockId":2264,"pcf_ttm":9.15,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-01-15T16:00:00.000Z","stockId":2264,"pcf_ttm":9.392,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-01-14T16:00:00.000Z","stockId":2264,"pcf_ttm":9.548,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-01-11T16:00:00.000Z","stockId":2264,"pcf_ttm":9.462,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-01-10T16:00:00.000Z","stockId":2264,"pcf_ttm":9.583,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-01-09T16:00:00.000Z","stockId":2264,"pcf_ttm":9.496,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-01-08T16:00:00.000Z","stockId":2264,"pcf_ttm":9.479,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-01-07T16:00:00.000Z","stockId":2264,"pcf_ttm":9.514,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-01-04T16:00:00.000Z","stockId":2264,"pcf_ttm":9.6,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-01-03T16:00:00.000Z","stockId":2264,"pcf_ttm":9.808,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-01-02T16:00:00.000Z","stockId":2264,"pcf_ttm":9.791,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-01-01T16:00:00.000Z","stockId":2264,"pcf_ttm":9.756,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2023-12-28T16:00:00.000Z","stockId":2264,"pcf_ttm":9.548,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2023-12-27T16:00:00.000Z","stockId":2264,"pcf_ttm":9.375,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-12-26T16:00:00.000Z","stockId":2264,"pcf_ttm":9.271,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2023-12-25T16:00:00.000Z","stockId":2264,"pcf_ttm":9.306,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2023-12-24T16:00:00.000Z","stockId":2264,"pcf_ttm":9.375,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-12-21T16:00:00.000Z","stockId":2264,"pcf_ttm":9.566,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2023-12-20T16:00:00.000Z","stockId":2264,"pcf_ttm":9.895,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2023-12-19T16:00:00.000Z","stockId":2264,"pcf_ttm":9.67,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2023-12-18T16:00:00.000Z","stockId":2264,"pcf_ttm":9.808,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-12-17T16:00:00.000Z","stockId":2264,"pcf_ttm":9.843,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2023-12-14T16:00:00.000Z","stockId":2264,"pcf_ttm":9.982,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2023-12-13T16:00:00.000Z","stockId":2264,"pcf_ttm":9.964,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2023-12-12T16:00:00.000Z","stockId":2264,"pcf_ttm":9.843,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2023-12-11T16:00:00.000Z","stockId":2264,"pcf_ttm":9.895,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2023-12-10T16:00:00.000Z","stockId":2264,"pcf_ttm":9.774,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2023-12-07T16:00:00.000Z","stockId":2264,"pcf_ttm":9.652,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2023-12-06T16:00:00.000Z","stockId":2264,"pcf_ttm":9.878,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2023-12-05T16:00:00.000Z","stockId":2264,"pcf_ttm":9.895,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2023-12-04T16:00:00.000Z","stockId":2264,"pcf_ttm":9.86,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2023-12-03T16:00:00.000Z","stockId":2264,"pcf_ttm":9.947,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2023-11-30T16:00:00.000Z","stockId":2264,"pcf_ttm":10.051,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2023-11-29T16:00:00.000Z","stockId":2264,"pcf_ttm":9.912,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2023-11-28T16:00:00.000Z","stockId":2264,"pcf_ttm":9.878,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2023-11-27T16:00:00.000Z","stockId":2264,"pcf_ttm":9.86,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2023-11-26T16:00:00.000Z","stockId":2264,"pcf_ttm":9.791,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2023-11-23T16:00:00.000Z","stockId":2264,"pcf_ttm":9.982,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2023-11-22T16:00:00.000Z","stockId":2264,"pcf_ttm":9.93,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2023-11-21T16:00:00.000Z","stockId":2264,"pcf_ttm":9.912,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2023-11-20T16:00:00.000Z","stockId":2264,"pcf_ttm":9.912,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2023-11-19T16:00:00.000Z","stockId":2264,"pcf_ttm":9.843,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2023-11-16T16:00:00.000Z","stockId":2264,"pcf_ttm":9.878,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2023-11-15T16:00:00.000Z","stockId":2264,"pcf_ttm":9.496,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2023-11-14T16:00:00.000Z","stockId":2264,"pcf_ttm":9.41,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-11-13T16:00:00.000Z","stockId":2264,"pcf_ttm":9.392,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2023-11-12T16:00:00.000Z","stockId":2264,"pcf_ttm":9.375,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-11-09T16:00:00.000Z","stockId":2264,"pcf_ttm":9.427,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2023-11-08T16:00:00.000Z","stockId":2264,"pcf_ttm":9.323,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2023-11-07T16:00:00.000Z","stockId":2264,"pcf_ttm":9.427,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2023-11-06T16:00:00.000Z","stockId":2264,"pcf_ttm":9.427,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2023-11-05T16:00:00.000Z","stockId":2264,"pcf_ttm":9.375,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-11-02T16:00:00.000Z","stockId":2264,"pcf_ttm":9.34,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2023-11-01T16:00:00.000Z","stockId":2264,"pcf_ttm":9.375,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-10-31T16:00:00.000Z","stockId":2264,"pcf_ttm":9.462,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-10-30T16:00:00.000Z","stockId":2264,"pcf_ttm":9.271,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2023-10-29T16:00:00.000Z","stockId":2264,"pcf_ttm":9.271,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2023-10-26T16:00:00.000Z","stockId":2264,"pcf_ttm":9.219,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2023-10-25T16:00:00.000Z","stockId":2264,"pcf_ttm":9.132,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2023-10-24T16:00:00.000Z","stockId":2264,"pcf_ttm":9.08,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-10-23T16:00:00.000Z","stockId":2264,"pcf_ttm":14.561,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2023-10-22T16:00:00.000Z","stockId":2264,"pcf_ttm":14.092,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2023-10-19T16:00:00.000Z","stockId":2264,"pcf_ttm":14.473,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-10-18T16:00:00.000Z","stockId":2264,"pcf_ttm":14.62,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-10-17T16:00:00.000Z","stockId":2264,"pcf_ttm":14.707,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2023-10-16T16:00:00.000Z","stockId":2264,"pcf_ttm":15.059,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2023-10-15T16:00:00.000Z","stockId":2264,"pcf_ttm":14.854,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2023-10-12T16:00:00.000Z","stockId":2264,"pcf_ttm":15.059,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2023-10-11T16:00:00.000Z","stockId":2264,"pcf_ttm":15.352,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-10-10T16:00:00.000Z","stockId":2264,"pcf_ttm":15.323,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-10-09T16:00:00.000Z","stockId":2264,"pcf_ttm":15.352,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-10-08T16:00:00.000Z","stockId":2264,"pcf_ttm":15.352,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-09-27T16:00:00.000Z","stockId":2264,"pcf_ttm":15.616,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-09-26T16:00:00.000Z","stockId":2264,"pcf_ttm":15.528,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2023-09-25T16:00:00.000Z","stockId":2264,"pcf_ttm":15.352,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-09-24T16:00:00.000Z","stockId":2264,"pcf_ttm":15.323,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-09-21T16:00:00.000Z","stockId":2264,"pcf_ttm":15.469,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2023-09-20T16:00:00.000Z","stockId":2264,"pcf_ttm":15.176,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-09-19T16:00:00.000Z","stockId":2264,"pcf_ttm":15.499,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2023-09-18T16:00:00.000Z","stockId":2264,"pcf_ttm":15.645,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2023-09-17T16:00:00.000Z","stockId":2264,"pcf_ttm":15.938,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2023-09-14T16:00:00.000Z","stockId":2264,"pcf_ttm":15.762,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2023-09-13T16:00:00.000Z","stockId":2264,"pcf_ttm":15.791,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2023-09-12T16:00:00.000Z","stockId":2264,"pcf_ttm":16.026,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2023-09-11T16:00:00.000Z","stockId":2264,"pcf_ttm":16.026,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2023-09-10T16:00:00.000Z","stockId":2264,"pcf_ttm":16.026,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2023-09-07T16:00:00.000Z","stockId":2264,"pcf_ttm":15.85,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-09-06T16:00:00.000Z","stockId":2264,"pcf_ttm":15.967,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2023-09-05T16:00:00.000Z","stockId":2264,"pcf_ttm":16.202,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2023-09-04T16:00:00.000Z","stockId":2264,"pcf_ttm":16.143,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2023-09-03T16:00:00.000Z","stockId":2264,"pcf_ttm":16.231,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2023-08-31T16:00:00.000Z","stockId":2264,"pcf_ttm":15.938,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2023-08-30T16:00:00.000Z","stockId":2264,"pcf_ttm":15.645,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2023-08-29T16:00:00.000Z","stockId":2264,"pcf_ttm":15.909,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-08-28T16:00:00.000Z","stockId":2264,"pcf_ttm":15.997,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-08-27T16:00:00.000Z","stockId":2264,"pcf_ttm":15.791,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2023-08-24T16:00:00.000Z","stockId":2264,"pcf_ttm":12.424,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2023-08-23T16:00:00.000Z","stockId":2264,"pcf_ttm":12.652,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2023-08-22T16:00:00.000Z","stockId":2264,"pcf_ttm":12.561,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2023-08-21T16:00:00.000Z","stockId":2264,"pcf_ttm":12.904,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2023-08-20T16:00:00.000Z","stockId":2264,"pcf_ttm":13.132,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2023-08-17T16:00:00.000Z","stockId":2264,"pcf_ttm":13.292,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2023-08-16T16:00:00.000Z","stockId":2264,"pcf_ttm":13.703,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-08-15T16:00:00.000Z","stockId":2264,"pcf_ttm":13.749,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2023-08-14T16:00:00.000Z","stockId":2264,"pcf_ttm":13.886,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2023-08-13T16:00:00.000Z","stockId":2264,"pcf_ttm":13.749,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2023-08-10T16:00:00.000Z","stockId":2264,"pcf_ttm":13.634,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-08-09T16:00:00.000Z","stockId":2264,"pcf_ttm":13.84,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2023-08-08T16:00:00.000Z","stockId":2264,"pcf_ttm":13.931,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2023-08-07T16:00:00.000Z","stockId":2264,"pcf_ttm":14.137,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2023-08-06T16:00:00.000Z","stockId":2264,"pcf_ttm":14.16,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-08-03T16:00:00.000Z","stockId":2264,"pcf_ttm":14.388,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2023-08-02T16:00:00.000Z","stockId":2264,"pcf_ttm":14.548,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2023-08-01T16:00:00.000Z","stockId":2264,"pcf_ttm":14.548,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2023-07-31T16:00:00.000Z","stockId":2264,"pcf_ttm":14.457,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2023-07-30T16:00:00.000Z","stockId":2264,"pcf_ttm":14.594,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2023-07-27T16:00:00.000Z","stockId":2264,"pcf_ttm":14.16,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-07-26T16:00:00.000Z","stockId":2264,"pcf_ttm":14.023,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2023-07-25T16:00:00.000Z","stockId":2264,"pcf_ttm":14.274,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-07-24T16:00:00.000Z","stockId":2264,"pcf_ttm":14.137,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":285652079,"t_y2y":-0.6448719578099668}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2264},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":552194376,"t_y2y":3.346072361256065}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2264},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":541291322,"t_y2y":203.0484348559368}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2264},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":508838443,"t_y2y":4.060951561941577}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2264},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":804363624,"t_y2y":4.422186048712631}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2264},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-235369712,"t_y2y":-2.328056572604708}}},"exchangeRate":1,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2264},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2652759,"t_y2y":-0.9818898791648912}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2264},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-166235379,"t_y2y":-2.3286325230692873}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2264},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":148346740,"t_y2y":-0.6424560147604728}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2264},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-12T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":177228679,"t_y2y":6.655368201204428}}},"exchangeRate":1,"influenceDate":"2024-04-12T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2264},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":146479365,"t_y2y":1.5959008612427967}}},"exchangeRate":1,"influenceDate":"2023-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2264},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":125117650,"t_y2y":2.2838116863246842}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2264},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":414904868,"t_y2y":2.377951964832847}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2264},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":23150902,"t_y2y":-0.903918457298492}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2264},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-245811635,"t_y2y":-2.909809743472015}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2264},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-97457946,"t_y2y":-1.8101576491446167}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2264},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-14T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":122827344,"t_y2y":-0.5600853793067746}}},"exchangeRate":1,"influenceDate":"2022-04-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2264},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":240950565,"t_y2y":0.9545028098416477}}},"exchangeRate":1,"influenceDate":"2022-03-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2264}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2264,"reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2264,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2264,"reportDate":"2024-04-12T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":126.6227624838533,"maxv":-16.576643939811593,"maxpv":186.81694498891088,"minv":5.7879158352688265,"avgv":49.142025310226984,"maxvd":"2025-04-07T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}