window.pageData = {"stock":{"_id":2263,"stockCode":"002263","exchange":"sz","market":"a","stockType":"company","followedNum":161,"ipoDate":"2008-07-27T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":11,"fsTableType":"non_financial","tickerId":2263,"establishDate":"2000-06-07T16:00:00.000Z","memoNum":8,"listingStatus":"normally_listed","currency":"CNY","name":"大东南","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"ddn","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"黄水寿;黄飞刚","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-29T16:00:00.000Z"],"lastExpectedDate":"2026-04-29T16:00:00.000Z","lastUpdated":"2026-04-15T19:08:07.449Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-15T19:08:07.443Z"}],"province":{"shortName":"浙江"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000220501,"stockCode":"220501","name":"其他塑料制品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220501,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":141.8684660883924},"pb":{"mcw":3.5852821646320256},"ps_ttm":{"mcw":3.4053455041553913},"dyr":{"mcw":0.004681502489142911}},"staticDividendYieldRatio":0.004136646067643728},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020102,"stockCode":"C020102","exchange":"sz","stockType":"industry","source":"cni","tickerId":20102,"name":"化学制品"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220500,"stockCode":"220500","name":"塑料","stockType":"industry","exchange":"sw","tickerId":220500,"source":"sw"},{"_id":2010000220501,"stockCode":"220501","name":"其他塑料制品","stockType":"industry","exchange":"sw","tickerId":220501,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220500,"stockCode":"220500","name":"塑料","stockType":"industry","exchange":"sw_2021","tickerId":220500,"source":"sw_2021"},{"_id":2020000220505,"stockCode":"220505","name":"膜材料","stockType":"industry","exchange":"sw_2021","tickerId":220505,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00095},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0006},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0006},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00032},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00013},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00013}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chinaddn.com","companyName":"浙江大东南股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2263,"type":"tr_dri","cagr_p_r_fs":0.05741377006714443,"cagr_p_r_fys":0.5525525525525521,"cagr_p_r_y1":1.2478260869565254,"cagr_p_r_y3":0.22782283242392642,"cagr_p_r_y5":0.11951171493165624,"p_r_fs":1.688846276598285,"cagr_p_r_d30":0.44011142061281294,"cagr_p_r_d60":0.5295857988165675,"cagr_p_r_d90":0.48991354466858716,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2008-07-27T16:00:00.000Z","cagr_p_r_y10":0.033901995387304096,"cagr_p_r_d14":0.09302325581395321,"cagr_p_r_d7":0.16179775280898867},"shnc":{"stockId":2263,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":146001,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":146001,"shnc_q1":0.3476808049106937,"shnc_q2":0.10841937443061038,"shnc_q3":0.035438710958554366,"shnc_y1":1.4818705696363914,"shnc_d60":0.45647077601428526,"shnc_d90":0.3476808049106937,"shnc_d10":0.5584744134412161,"shnc_d20":0.5196723359077378,"shnc_d30":0.4950234491797907,"shnc_y2":1.1497607303246706},"ple":{"stockId":2263,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2263,"type":"mtasl","last_data_date":"2026-04-14T16:00:00.000Z","spc":-0.0486,"mtaslb":372227164,"mtaslb_mc_r":0.04216332181779068,"mtaslb_fbc":16396354,"mtaslb_fb":371799934,"mtaslb_smc":0,"mtaslb_sb":427230,"fb_mc_rc_d1":0.001857265716213069,"fb_mc_rc_d5":0.01152665128283594,"fb_mc_rc_d20":0.012612849295326117,"fb_mc_rc_d60":0.015938745954641384,"fb_mc_rc_d120":0.012457827531733415,"sb_mc_rc_d1":-1.6015263532149614e-7,"sb_mc_rc_d5":-4.3757550634288945e-10,"sb_mc_rc_d20":-1.0746524372180463e-7,"sb_mc_rc_d60":-2.9546764151697126e-8,"sb_mc_rc_d120":-2.9546764151697126e-8,"npa_o_f_d1":16396354,"npa_o_f_d120":110721786,"npa_o_f_d20":107123661,"npa_o_f_d5":95980908,"npa_o_f_d60":130109459,"fb_mc_rc_d240":0.022040987257197588,"npa_o_f_d240":186264082},"mm_ha":{"stockId":2263,"type":"mm_ha","mm_sh":12765476,"mm_sha":57572297,"mm_sh_cap_r":0.006796129209696344,"spc":0.1,"mm_shc_v_r":0.1336884786564939,"mm_sh_nba_d1":44566378.81190028,"mm_sh_nba_d5":44566378.81190028,"mm_sh_nba_d20":44566378.81190028,"mm_sh_nba_d60":44566378.81190028,"mm_sh_cap_rc_d1":0.006363050112569836,"mm_sh_cap_rc_d5":0.006363050112569836,"mm_sh_cap_rc_d20":0.006363050112569836,"mm_sh_cap_rc_d60":0.006363050112569836,"mm_sh_cap_rc_d120":0.004583134377170627,"mm_sh_nbv_d1":11952004,"mm_sh_nbv_d5":11952004,"mm_sh_nbv_d20":11952004,"mm_sh_nbv_d60":11952004,"mm_sh_nbv_d120":8608708,"mm_sh_nbv_d240":9011297,"mm_sh_nbp_d1":-3455752.3149276557,"mm_sh_nbp_d5":20765.924966336683,"mm_sh_nbp_d20":20765.924966336683,"mm_sh_nbp_d60":20765.924966336683,"mm_sh_nbpr_d1":-0.07754168965607966,"mm_sh_nbpr_d5":0.005780380305899114,"mm_sh_nbpr_d20":0.005780380305899114,"mm_sh_nbpr_d60":0.005780380305899114,"mm_sh_cap_rc_d240":0.004797466131223703,"mm_sh_nba_d120":31195062.056522932,"mm_sh_nbp_d120":1463551.9615160024,"mm_sh_nbpr_d120":0.2412197879375327,"last_data_date":"2026-03-30T16:00:00.000Z","mm_sh_nba_d240":32090497.388216674,"mm_shc_v_r_d120":0.0010681256704544201,"mm_shc_v_r_d20":0.006684423932824694,"mm_shc_v_r_d240":0.0007013115285989573,"mm_shc_v_r_d5":0.026737695731298777,"mm_shc_v_r_d60":0.002228141310941565,"mm_sh_cap_rc_q1":-0.001417460508188831,"mm_sh_cap_rc_q2":-0.0010041972585335887,"mm_sh_cap_rc_q3":0.005358852854036247,"mm_sh_cap_rc_q4":0.003578937118637039,"mm_sh_nba_q1":-11283313.298604429,"mm_sh_nba_q2":-8711086.749249853,"mm_sh_nba_q3":35855292.06265043,"mm_sh_nba_q4":22483975.30727308,"mm_sh_nbv_q1":-2662480,"mm_sh_nbv_q2":-1886229,"mm_sh_nbv_q3":10065775,"mm_sh_nbv_q4":6722479}},"priceMetrics":{"pe_ttm":191.06146756583854,"d_pe_ttm":211.03649253531057,"pb":3.509474092712611,"pb_wo_gw":3.509474092712611,"dyr":0,"mc":9711121717,"mc_om":9711121717,"sp":5.17,"spc":0.1,"ta":1426137395,"to_r":0.1480369608332356,"cmc":9711044167,"ecmc":7001147203.599999,"ecmc_psh":47953,"shn":146001}},"executiveSharesChangeList":[{"_id":"61bc8d681e0fb97a5c900bd6","stockId":2263,"shareholderName":"王江平","relationBetweenES":"本人","executiveName":"王江平","duty":"董事","changedRatio":0.0000021,"beforeChangeShares":24000,"changedShares":-4000,"afterChangeShares":20000,"avgPrice":4.04,"changeReason":"竞价交易","formDate":"2021-12-15T16:00:00.000Z","date":"2021-12-15T16:00:00.000Z","source":"szse","lastUpdated":"2021-12-17T13:15:20.106Z","changedValue":-16160,"stock":{"_id":2263,"stockCode":"002263","exchange":"sz","market":"a","stockType":"company","followedNum":161,"ipoDate":"2008-07-27T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":11,"fsTableType":"non_financial","tickerId":2263,"lastUpdated":"2025-07-28T00:32:42.239Z","establishDate":"2000-06-07T16:00:00.000Z","memoNum":8,"listingStatus":"normally_listed","currency":"CNY","name":"大东南","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"ddn","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561af7c75aab2f0632f8b6","stockId":2263,"shareholderName":"田建宁","relationBetweenES":"配偶","executiveName":"席日兰","duty":"董事","changedRatio":0.000007,"beforeChangeShares":null,"changedShares":-6600,"afterChangeShares":null,"avgPrice":9.13,"changeReason":"竞价交易","formDate":"2015-11-26T16:00:00.000Z","date":"2015-11-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:19.636Z","changedValue":-60258.00000000001,"stock":{"_id":2263,"stockCode":"002263","exchange":"sz","market":"a","stockType":"company","followedNum":161,"ipoDate":"2008-07-27T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":11,"fsTableType":"non_financial","tickerId":2263,"lastUpdated":"2025-07-28T00:32:42.239Z","establishDate":"2000-06-07T16:00:00.000Z","memoNum":8,"listingStatus":"normally_listed","currency":"CNY","name":"大东南","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"ddn","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561af7c75aab2f0632f8b7","stockId":2263,"shareholderName":"温孝雅","relationBetweenES":"父母","executiveName":"黄剑鹏","duty":"董事","changedRatio":8.000000000000001e-7,"beforeChangeShares":null,"changedShares":500,"afterChangeShares":null,"avgPrice":6.18,"changeReason":"竞价交易","formDate":"2012-08-08T16:00:00.000Z","date":"2012-08-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:19.636Z","changedValue":3090,"stock":{"_id":2263,"stockCode":"002263","exchange":"sz","market":"a","stockType":"company","followedNum":161,"ipoDate":"2008-07-27T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":11,"fsTableType":"non_financial","tickerId":2263,"lastUpdated":"2025-07-28T00:32:42.239Z","establishDate":"2000-06-07T16:00:00.000Z","memoNum":8,"listingStatus":"normally_listed","currency":"CNY","name":"大东南","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"ddn","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561af7c75aab2f0632f8b8","stockId":2263,"shareholderName":"张燕","relationBetweenES":"配偶","executiveName":"徐开林","duty":"监事","changedRatio":0.000002,"beforeChangeShares":null,"changedShares":1200,"afterChangeShares":null,"avgPrice":8.26,"changeReason":"竞价交易","formDate":"2011-11-01T16:00:00.000Z","date":"2011-11-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:19.636Z","changedValue":9912,"stock":{"_id":2263,"stockCode":"002263","exchange":"sz","market":"a","stockType":"company","followedNum":161,"ipoDate":"2008-07-27T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":11,"fsTableType":"non_financial","tickerId":2263,"lastUpdated":"2025-07-28T00:32:42.239Z","establishDate":"2000-06-07T16:00:00.000Z","memoNum":8,"listingStatus":"normally_listed","currency":"CNY","name":"大东南","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"ddn","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561af7c75aab2f0632f8b9","stockId":2263,"shareholderName":"中国包装进出口总公司","relationBetweenES":"受控法人","executiveName":"赵不敏","duty":"董事","changedRatio":0.0001978,"beforeChangeShares":null,"changedShares":-72700,"afterChangeShares":null,"avgPrice":8.87,"changeReason":"竞价交易","formDate":"2010-06-01T16:00:00.000Z","date":"2010-06-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:19.636Z","changedValue":-644849,"stock":{"_id":2263,"stockCode":"002263","exchange":"sz","market":"a","stockType":"company","followedNum":161,"ipoDate":"2008-07-27T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":11,"fsTableType":"non_financial","tickerId":2263,"lastUpdated":"2025-07-28T00:32:42.239Z","establishDate":"2000-06-07T16:00:00.000Z","memoNum":8,"listingStatus":"normally_listed","currency":"CNY","name":"大东南","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"ddn","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561af7c75aab2f0632f8ba","stockId":2263,"shareholderName":"黄建华","relationBetweenES":"兄弟姐妹","executiveName":"黄生祥","duty":"监事","changedRatio":0.0000159,"beforeChangeShares":null,"changedShares":-5800,"afterChangeShares":null,"avgPrice":6.31,"changeReason":"竞价交易","formDate":"2009-08-17T16:00:00.000Z","date":"2009-08-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:19.636Z","changedValue":-36598,"stock":{"_id":2263,"stockCode":"002263","exchange":"sz","market":"a","stockType":"company","followedNum":161,"ipoDate":"2008-07-27T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":11,"fsTableType":"non_financial","tickerId":2263,"lastUpdated":"2025-07-28T00:32:42.239Z","establishDate":"2000-06-07T16:00:00.000Z","memoNum":8,"listingStatus":"normally_listed","currency":"CNY","name":"大东南","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"ddn","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561af7c75aab2f0632f8bb","stockId":2263,"shareholderName":"王伟业","relationBetweenES":"子女","executiveName":"王中央","duty":"监事","changedRatio":0.0000014,"beforeChangeShares":null,"changedShares":500,"afterChangeShares":null,"avgPrice":6.71,"changeReason":"竞价交易","formDate":"2009-04-01T16:00:00.000Z","date":"2009-04-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:19.636Z","changedValue":3355,"stock":{"_id":2263,"stockCode":"002263","exchange":"sz","market":"a","stockType":"company","followedNum":161,"ipoDate":"2008-07-27T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":11,"fsTableType":"non_financial","tickerId":2263,"lastUpdated":"2025-07-28T00:32:42.239Z","establishDate":"2000-06-07T16:00:00.000Z","memoNum":8,"listingStatus":"normally_listed","currency":"CNY","name":"大东南","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"ddn","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561af7c75aab2f0632f8bc","stockId":2263,"shareholderName":"黄建华","relationBetweenES":"兄弟姐妹","executiveName":"黄生祥","duty":"董事","changedRatio":0.0000159,"beforeChangeShares":null,"changedShares":3900,"afterChangeShares":null,"avgPrice":9.28,"changeReason":"竞价交易","formDate":"2009-02-17T16:00:00.000Z","date":"2009-02-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:19.636Z","changedValue":36192,"stock":{"_id":2263,"stockCode":"002263","exchange":"sz","market":"a","stockType":"company","followedNum":161,"ipoDate":"2008-07-27T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":11,"fsTableType":"non_financial","tickerId":2263,"lastUpdated":"2025-07-28T00:32:42.239Z","establishDate":"2000-06-07T16:00:00.000Z","memoNum":8,"listingStatus":"normally_listed","currency":"CNY","name":"大东南","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"ddn","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561af7c75aab2f0632f8bd","stockId":2263,"shareholderName":"黄飞英","relationBetweenES":"兄弟姐妹","executiveName":"黄飞刚","duty":"董事、高管","changedRatio":0.0000571,"beforeChangeShares":null,"changedShares":-14000,"afterChangeShares":null,"avgPrice":6.1,"changeReason":"竞价交易","formDate":"2009-02-01T16:00:00.000Z","date":"2009-02-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:19.636Z","changedValue":-85400,"stock":{"_id":2263,"stockCode":"002263","exchange":"sz","market":"a","stockType":"company","followedNum":161,"ipoDate":"2008-07-27T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":11,"fsTableType":"non_financial","tickerId":2263,"lastUpdated":"2025-07-28T00:32:42.239Z","establishDate":"2000-06-07T16:00:00.000Z","memoNum":8,"listingStatus":"normally_listed","currency":"CNY","name":"大东南","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"ddn","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561af7c75aab2f0632f8be","stockId":2263,"shareholderName":"黄飞英","relationBetweenES":"兄弟姐妹","executiveName":"黄飞刚","duty":"董事、高管","changedRatio":0.0000571,"beforeChangeShares":null,"changedShares":14000,"afterChangeShares":null,"avgPrice":5.7,"changeReason":"竞价交易","formDate":"2009-01-18T16:00:00.000Z","date":"2009-01-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:19.636Z","changedValue":79800,"stock":{"_id":2263,"stockCode":"002263","exchange":"sz","market":"a","stockType":"company","followedNum":161,"ipoDate":"2008-07-27T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":11,"fsTableType":"non_financial","tickerId":2263,"lastUpdated":"2025-07-28T00:32:42.239Z","establishDate":"2000-06-07T16:00:00.000Z","memoNum":8,"listingStatus":"normally_listed","currency":"CNY","name":"大东南","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"ddn","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"}],"priceMetricsList":[{"date":"2008-07-27T16:00:00.000Z","stockId":2263,"sp":9.25,"lxr_fc_rights":1.92},{"date":"2008-07-28T16:00:00.000Z","stockId":2263,"sp":8.45,"lxr_fc_rights":1.87},{"date":"2008-07-29T16:00:00.000Z","stockId":2263,"sp":8.88,"lxr_fc_rights":1.96},{"date":"2008-07-30T16:00:00.000Z","stockId":2263,"sp":8.56,"lxr_fc_rights":1.89},{"date":"2008-07-31T16:00:00.000Z","stockId":2263,"sp":8.18,"lxr_fc_rights":1.81},{"date":"2008-08-03T16:00:00.000Z","stockId":2263,"sp":7.87,"lxr_fc_rights":1.74},{"date":"2008-08-04T16:00:00.000Z","stockId":2263,"sp":7.84,"lxr_fc_rights":1.73},{"date":"2008-08-05T16:00:00.000Z","stockId":2263,"sp":7.43,"lxr_fc_rights":1.64},{"date":"2008-08-06T16:00:00.000Z","stockId":2263,"sp":7.53,"lxr_fc_rights":1.66},{"date":"2008-08-07T16:00:00.000Z","stockId":2263,"sp":6.78,"lxr_fc_rights":1.5},{"date":"2008-08-10T16:00:00.000Z","stockId":2263,"sp":6.11,"lxr_fc_rights":1.35},{"date":"2008-08-11T16:00:00.000Z","stockId":2263,"sp":6.02,"lxr_fc_rights":1.33},{"date":"2008-08-12T16:00:00.000Z","stockId":2263,"sp":6.09,"lxr_fc_rights":1.35},{"date":"2008-08-13T16:00:00.000Z","stockId":2263,"sp":6.26,"lxr_fc_rights":1.38},{"date":"2008-08-14T16:00:00.000Z","stockId":2263,"sp":6.04,"lxr_fc_rights":1.33},{"date":"2008-08-17T16:00:00.000Z","stockId":2263,"sp":5.44,"lxr_fc_rights":1.2},{"date":"2008-08-18T16:00:00.000Z","stockId":2263,"sp":5.59,"lxr_fc_rights":1.24},{"date":"2008-08-19T16:00:00.000Z","stockId":2263,"sp":6.15,"lxr_fc_rights":1.36},{"date":"2008-08-20T16:00:00.000Z","stockId":2263,"sp":5.71,"lxr_fc_rights":1.26},{"date":"2008-08-21T16:00:00.000Z","stockId":2263,"sp":5.5,"lxr_fc_rights":1.22},{"date":"2008-08-24T16:00:00.000Z","stockId":2263,"sp":5.65,"lxr_fc_rights":1.25},{"date":"2008-08-25T16:00:00.000Z","stockId":2263,"sp":5.45,"lxr_fc_rights":1.2},{"date":"2008-08-26T16:00:00.000Z","stockId":2263,"sp":5.45,"lxr_fc_rights":1.2},{"date":"2008-08-27T16:00:00.000Z","stockId":2263,"sp":5.52,"lxr_fc_rights":1.22},{"date":"2008-08-28T16:00:00.000Z","stockId":2263,"sp":5.72,"lxr_fc_rights":1.26},{"date":"2008-08-31T16:00:00.000Z","stockId":2263,"sp":5.46,"lxr_fc_rights":1.21},{"date":"2008-09-01T16:00:00.000Z","stockId":2263,"sp":5.5,"lxr_fc_rights":1.22},{"date":"2008-09-02T16:00:00.000Z","stockId":2263,"sp":5.66,"lxr_fc_rights":1.25},{"date":"2008-09-03T16:00:00.000Z","stockId":2263,"sp":5.74,"lxr_fc_rights":1.27},{"date":"2008-09-04T16:00:00.000Z","stockId":2263,"sp":5.42,"lxr_fc_rights":1.2},{"date":"2008-09-07T16:00:00.000Z","stockId":2263,"sp":5.01,"lxr_fc_rights":1.11},{"date":"2008-09-08T16:00:00.000Z","stockId":2263,"sp":5.02,"lxr_fc_rights":1.11},{"date":"2008-09-09T16:00:00.000Z","stockId":2263,"sp":4.88,"lxr_fc_rights":1.08},{"date":"2008-09-10T16:00:00.000Z","stockId":2263,"sp":4.73,"lxr_fc_rights":1.05},{"date":"2008-09-11T16:00:00.000Z","stockId":2263,"sp":4.77,"lxr_fc_rights":1.05},{"date":"2008-09-15T16:00:00.000Z","stockId":2263,"sp":4.74,"lxr_fc_rights":1.05},{"date":"2008-09-16T16:00:00.000Z","stockId":2263,"sp":4.89,"lxr_fc_rights":1.08},{"date":"2008-09-17T16:00:00.000Z","stockId":2263,"sp":4.7,"lxr_fc_rights":1.04},{"date":"2008-09-18T16:00:00.000Z","stockId":2263,"sp":5.17,"lxr_fc_rights":1.14},{"date":"2008-09-21T16:00:00.000Z","stockId":2263,"sp":5.32,"lxr_fc_rights":1.18},{"date":"2008-09-22T16:00:00.000Z","stockId":2263,"sp":4.79,"lxr_fc_rights":1.06},{"date":"2008-09-23T16:00:00.000Z","stockId":2263,"sp":4.9,"lxr_fc_rights":1.08},{"date":"2008-09-24T16:00:00.000Z","stockId":2263,"sp":5.01,"lxr_fc_rights":1.11},{"date":"2008-09-25T16:00:00.000Z","stockId":2263,"sp":4.9,"lxr_fc_rights":1.08},{"date":"2008-10-05T16:00:00.000Z","stockId":2263,"sp":4.64,"lxr_fc_rights":1.03},{"date":"2008-10-06T16:00:00.000Z","stockId":2263,"sp":4.6,"lxr_fc_rights":1.02},{"date":"2008-10-07T16:00:00.000Z","stockId":2263,"sp":4.47,"lxr_fc_rights":0.99},{"date":"2008-10-09T16:00:00.000Z","stockId":2263,"sp":4.05,"lxr_fc_rights":0.9},{"date":"2008-10-12T16:00:00.000Z","stockId":2263,"sp":4.11,"lxr_fc_rights":0.91},{"date":"2008-10-13T16:00:00.000Z","stockId":2263,"sp":4.01,"lxr_fc_rights":0.89},{"date":"2008-10-14T16:00:00.000Z","stockId":2263,"sp":4,"lxr_fc_rights":0.88},{"date":"2008-10-15T16:00:00.000Z","stockId":2263,"sp":3.64,"lxr_fc_rights":0.8},{"date":"2008-10-16T16:00:00.000Z","stockId":2263,"sp":3.69,"lxr_fc_rights":0.82},{"date":"2008-10-19T16:00:00.000Z","stockId":2263,"sp":3.85,"lxr_fc_rights":0.85},{"date":"2008-10-20T16:00:00.000Z","stockId":2263,"sp":3.84,"lxr_fc_rights":0.85},{"date":"2008-10-21T16:00:00.000Z","stockId":2263,"sp":3.9,"lxr_fc_rights":0.86},{"date":"2008-10-22T16:00:00.000Z","stockId":2263,"sp":3.88,"lxr_fc_rights":0.86},{"date":"2008-10-23T16:00:00.000Z","stockId":2263,"sp":3.82,"lxr_fc_rights":0.84},{"date":"2008-10-26T16:00:00.000Z","stockId":2263,"sp":3.45,"lxr_fc_rights":0.76},{"date":"2008-10-27T16:00:00.000Z","stockId":2263,"sp":3.56,"lxr_fc_rights":0.79},{"date":"2008-10-28T16:00:00.000Z","stockId":2263,"sp":3.75,"lxr_fc_rights":0.83},{"date":"2008-10-29T16:00:00.000Z","stockId":2263,"sp":3.72,"lxr_fc_rights":0.82},{"date":"2008-10-30T16:00:00.000Z","stockId":2263,"sp":3.52,"lxr_fc_rights":0.78},{"date":"2008-11-02T16:00:00.000Z","stockId":2263,"sp":3.48,"lxr_fc_rights":0.77},{"date":"2008-11-03T16:00:00.000Z","stockId":2263,"sp":3.42,"lxr_fc_rights":0.76},{"date":"2008-11-04T16:00:00.000Z","stockId":2263,"sp":3.57,"lxr_fc_rights":0.79},{"date":"2008-11-05T16:00:00.000Z","stockId":2263,"sp":3.52,"lxr_fc_rights":0.78},{"date":"2008-11-06T16:00:00.000Z","stockId":2263,"sp":3.64,"lxr_fc_rights":0.8},{"date":"2008-11-09T16:00:00.000Z","stockId":2263,"sp":3.94,"lxr_fc_rights":0.87},{"date":"2008-11-10T16:00:00.000Z","stockId":2263,"sp":3.85,"lxr_fc_rights":0.85},{"date":"2008-11-11T16:00:00.000Z","stockId":2263,"sp":4.05,"lxr_fc_rights":0.9},{"date":"2008-11-12T16:00:00.000Z","stockId":2263,"sp":4.2,"lxr_fc_rights":0.93},{"date":"2008-11-13T16:00:00.000Z","stockId":2263,"sp":4.35,"lxr_fc_rights":0.96},{"date":"2008-11-16T16:00:00.000Z","stockId":2263,"sp":4.55,"lxr_fc_rights":1.01},{"date":"2008-11-17T16:00:00.000Z","stockId":2263,"sp":4.1,"lxr_fc_rights":0.91},{"date":"2008-11-18T16:00:00.000Z","stockId":2263,"sp":4.43,"lxr_fc_rights":0.98},{"date":"2008-11-19T16:00:00.000Z","stockId":2263,"sp":4.43,"lxr_fc_rights":0.98},{"date":"2008-11-20T16:00:00.000Z","stockId":2263,"sp":4.28,"lxr_fc_rights":0.95},{"date":"2008-11-23T16:00:00.000Z","stockId":2263,"sp":4.32,"lxr_fc_rights":0.95},{"date":"2008-11-24T16:00:00.000Z","stockId":2263,"sp":4.2,"lxr_fc_rights":0.93},{"date":"2008-11-25T16:00:00.000Z","stockId":2263,"sp":4.22,"lxr_fc_rights":0.93},{"date":"2008-11-26T16:00:00.000Z","stockId":2263,"sp":4.28,"lxr_fc_rights":0.95},{"date":"2008-11-27T16:00:00.000Z","stockId":2263,"sp":4.45,"lxr_fc_rights":0.98},{"date":"2008-11-30T16:00:00.000Z","stockId":2263,"sp":4.9,"lxr_fc_rights":1.08},{"date":"2008-12-01T16:00:00.000Z","stockId":2263,"sp":4.81,"lxr_fc_rights":1.06},{"date":"2008-12-02T16:00:00.000Z","stockId":2263,"sp":5.02,"lxr_fc_rights":1.11},{"date":"2008-12-03T16:00:00.000Z","stockId":2263,"sp":4.92,"lxr_fc_rights":1.09},{"date":"2008-12-04T16:00:00.000Z","stockId":2263,"sp":5.11,"lxr_fc_rights":1.13},{"date":"2008-12-07T16:00:00.000Z","stockId":2263,"sp":5.3,"lxr_fc_rights":1.17},{"date":"2008-12-08T16:00:00.000Z","stockId":2263,"sp":5.38,"lxr_fc_rights":1.19},{"date":"2008-12-09T16:00:00.000Z","stockId":2263,"sp":5.69,"lxr_fc_rights":1.26},{"date":"2008-12-10T16:00:00.000Z","stockId":2263,"sp":5.3,"lxr_fc_rights":1.17},{"date":"2008-12-11T16:00:00.000Z","stockId":2263,"sp":4.89,"lxr_fc_rights":1.08},{"date":"2008-12-14T16:00:00.000Z","stockId":2263,"sp":5.04,"lxr_fc_rights":1.11},{"date":"2008-12-15T16:00:00.000Z","stockId":2263,"sp":5.13,"lxr_fc_rights":1.13},{"date":"2008-12-16T16:00:00.000Z","stockId":2263,"sp":5.23,"lxr_fc_rights":1.16},{"date":"2008-12-17T16:00:00.000Z","stockId":2263,"sp":5.32,"lxr_fc_rights":1.18},{"date":"2008-12-18T16:00:00.000Z","stockId":2263,"sp":5.37,"lxr_fc_rights":1.19},{"date":"2008-12-21T16:00:00.000Z","stockId":2263,"sp":5.62,"lxr_fc_rights":1.24},{"date":"2008-12-22T16:00:00.000Z","stockId":2263,"sp":5.12,"lxr_fc_rights":1.13},{"date":"2008-12-23T16:00:00.000Z","stockId":2263,"sp":5.07,"lxr_fc_rights":1.12},{"date":"2008-12-24T16:00:00.000Z","stockId":2263,"sp":5.07,"lxr_fc_rights":1.12},{"date":"2008-12-25T16:00:00.000Z","stockId":2263,"sp":5.14,"lxr_fc_rights":1.14},{"date":"2008-12-28T16:00:00.000Z","stockId":2263,"sp":4.92,"lxr_fc_rights":1.09},{"date":"2008-12-29T16:00:00.000Z","stockId":2263,"sp":4.88,"lxr_fc_rights":1.08},{"date":"2008-12-30T16:00:00.000Z","stockId":2263,"sp":4.82,"lxr_fc_rights":1.07},{"date":"2009-01-04T16:00:00.000Z","stockId":2263,"sp":5.11,"lxr_fc_rights":1.13},{"date":"2009-01-05T16:00:00.000Z","stockId":2263,"sp":5.3,"lxr_fc_rights":1.17},{"date":"2009-01-06T16:00:00.000Z","stockId":2263,"sp":5.22,"lxr_fc_rights":1.15},{"date":"2009-01-07T16:00:00.000Z","stockId":2263,"sp":5.46,"lxr_fc_rights":1.21},{"date":"2009-01-08T16:00:00.000Z","stockId":2263,"sp":5.78,"lxr_fc_rights":1.28},{"date":"2009-01-11T16:00:00.000Z","stockId":2263,"sp":5.98,"lxr_fc_rights":1.32},{"date":"2009-01-12T16:00:00.000Z","stockId":2263,"sp":5.69,"lxr_fc_rights":1.26},{"date":"2009-01-13T16:00:00.000Z","stockId":2263,"sp":5.95,"lxr_fc_rights":1.31},{"date":"2009-01-14T16:00:00.000Z","stockId":2263,"sp":5.93,"lxr_fc_rights":1.31},{"date":"2009-01-15T16:00:00.000Z","stockId":2263,"sp":5.78,"lxr_fc_rights":1.28},{"date":"2009-01-18T16:00:00.000Z","stockId":2263,"sp":5.82,"lxr_fc_rights":1.29},{"date":"2009-01-19T16:00:00.000Z","stockId":2263,"sp":5.88,"lxr_fc_rights":1.3},{"date":"2009-01-20T16:00:00.000Z","stockId":2263,"sp":5.75,"lxr_fc_rights":1.27},{"date":"2009-01-21T16:00:00.000Z","stockId":2263,"sp":5.87,"lxr_fc_rights":1.3},{"date":"2009-01-22T16:00:00.000Z","stockId":2263,"sp":5.92,"lxr_fc_rights":1.31},{"date":"2009-02-01T16:00:00.000Z","stockId":2263,"sp":6.18,"lxr_fc_rights":1.37},{"date":"2009-02-02T16:00:00.000Z","stockId":2263,"sp":6.19,"lxr_fc_rights":1.37},{"date":"2009-02-03T16:00:00.000Z","stockId":2263,"sp":6.27,"lxr_fc_rights":1.39},{"date":"2009-02-04T16:00:00.000Z","stockId":2263,"sp":6.08,"lxr_fc_rights":1.34},{"date":"2009-02-05T16:00:00.000Z","stockId":2263,"sp":6.44,"lxr_fc_rights":1.42},{"date":"2009-02-08T16:00:00.000Z","stockId":2263,"sp":6.62,"lxr_fc_rights":1.46},{"date":"2009-02-09T16:00:00.000Z","stockId":2263,"sp":6.85,"lxr_fc_rights":1.51},{"date":"2009-02-10T16:00:00.000Z","stockId":2263,"sp":6.98,"lxr_fc_rights":1.54},{"date":"2009-02-11T16:00:00.000Z","stockId":2263,"sp":7.38,"lxr_fc_rights":1.63},{"date":"2009-02-12T16:00:00.000Z","stockId":2263,"sp":7.69,"lxr_fc_rights":1.7},{"date":"2009-02-15T16:00:00.000Z","stockId":2263,"sp":8.28,"lxr_fc_rights":1.83},{"date":"2009-02-16T16:00:00.000Z","stockId":2263,"sp":9.11,"lxr_fc_rights":2.01},{"date":"2009-02-17T16:00:00.000Z","stockId":2263,"sp":10.02,"lxr_fc_rights":2.21},{"date":"2009-02-18T16:00:00.000Z","stockId":2263,"sp":9.78,"lxr_fc_rights":2.16},{"date":"2009-02-19T16:00:00.000Z","stockId":2263,"sp":10.25,"lxr_fc_rights":2.27},{"date":"2009-02-22T16:00:00.000Z","stockId":2263,"sp":10.74,"lxr_fc_rights":2.37},{"date":"2009-02-23T16:00:00.000Z","stockId":2263,"sp":10.13,"lxr_fc_rights":2.24},{"date":"2009-02-24T16:00:00.000Z","stockId":2263,"sp":10.4,"lxr_fc_rights":2.3},{"date":"2009-02-25T16:00:00.000Z","stockId":2263,"sp":9.36,"lxr_fc_rights":2.07},{"date":"2009-02-26T16:00:00.000Z","stockId":2263,"sp":9.09,"lxr_fc_rights":2.01},{"date":"2009-03-01T16:00:00.000Z","stockId":2263,"sp":9.68,"lxr_fc_rights":2.14},{"date":"2009-03-02T16:00:00.000Z","stockId":2263,"sp":9.2,"lxr_fc_rights":2.03},{"date":"2009-03-03T16:00:00.000Z","stockId":2263,"sp":9.73,"lxr_fc_rights":2.15},{"date":"2009-03-04T16:00:00.000Z","stockId":2263,"sp":10.17,"lxr_fc_rights":2.25},{"date":"2009-03-05T16:00:00.000Z","stockId":2263,"sp":9.68,"lxr_fc_rights":2.14},{"date":"2009-03-09T16:00:00.000Z","stockId":2263,"sp":9.39,"lxr_fc_rights":2.08},{"date":"2009-03-10T16:00:00.000Z","stockId":2263,"sp":8.94,"lxr_fc_rights":1.98},{"date":"2009-03-11T16:00:00.000Z","stockId":2263,"sp":9.23,"lxr_fc_rights":2.04},{"date":"2009-03-12T16:00:00.000Z","stockId":2263,"sp":8.99,"lxr_fc_rights":1.99},{"date":"2009-03-15T16:00:00.000Z","stockId":2263,"sp":9.1,"lxr_fc_rights":2.01},{"date":"2009-03-16T16:00:00.000Z","stockId":2263,"sp":9.46,"lxr_fc_rights":2.09},{"date":"2009-03-17T16:00:00.000Z","stockId":2263,"sp":9.58,"lxr_fc_rights":2.12},{"date":"2009-03-18T16:00:00.000Z","stockId":2263,"sp":9.74,"lxr_fc_rights":2.15},{"date":"2009-03-19T16:00:00.000Z","stockId":2263,"sp":9.49,"lxr_fc_rights":2.1},{"date":"2009-03-22T16:00:00.000Z","stockId":2263,"sp":9.56,"lxr_fc_rights":2.11},{"date":"2009-03-23T16:00:00.000Z","stockId":2263,"sp":10.2,"lxr_fc_rights":2.25},{"date":"2009-03-24T16:00:00.000Z","stockId":2263,"sp":9.8,"lxr_fc_rights":2.17},{"date":"2009-03-25T16:00:00.000Z","stockId":2263,"sp":9.88,"lxr_fc_rights":2.18},{"date":"2009-03-26T16:00:00.000Z","stockId":2263,"sp":9.8,"lxr_fc_rights":2.17},{"date":"2009-03-29T16:00:00.000Z","stockId":2263,"sp":9.56,"lxr_fc_rights":2.11},{"date":"2009-03-30T16:00:00.000Z","stockId":2263,"sp":6.43,"lxr_fc_rights":2.13},{"date":"2009-03-31T16:00:00.000Z","stockId":2263,"sp":6.77,"lxr_fc_rights":2.25},{"date":"2009-04-01T16:00:00.000Z","stockId":2263,"sp":6.71,"lxr_fc_rights":2.23},{"date":"2009-04-02T16:00:00.000Z","stockId":2263,"sp":6.77,"lxr_fc_rights":2.25},{"date":"2009-04-06T16:00:00.000Z","stockId":2263,"sp":6.95,"lxr_fc_rights":2.31},{"date":"2009-04-07T16:00:00.000Z","stockId":2263,"sp":6.55,"lxr_fc_rights":2.17},{"date":"2009-04-08T16:00:00.000Z","stockId":2263,"sp":6.66,"lxr_fc_rights":2.21},{"date":"2009-04-09T16:00:00.000Z","stockId":2263,"sp":6.74,"lxr_fc_rights":2.24},{"date":"2009-04-12T16:00:00.000Z","stockId":2263,"sp":6.9,"lxr_fc_rights":2.29},{"date":"2009-04-13T16:00:00.000Z","stockId":2263,"sp":6.86,"lxr_fc_rights":2.28},{"date":"2009-04-14T16:00:00.000Z","stockId":2263,"sp":7.55,"lxr_fc_rights":2.5},{"date":"2009-04-15T16:00:00.000Z","stockId":2263,"sp":8.31,"lxr_fc_rights":2.76},{"date":"2009-04-16T16:00:00.000Z","stockId":2263,"sp":7.81,"lxr_fc_rights":2.59},{"date":"2009-04-19T16:00:00.000Z","stockId":2263,"sp":7.85,"lxr_fc_rights":2.6},{"date":"2009-04-20T16:00:00.000Z","stockId":2263,"sp":7.69,"lxr_fc_rights":2.55},{"date":"2009-04-21T16:00:00.000Z","stockId":2263,"sp":7.22,"lxr_fc_rights":2.39},{"date":"2009-04-22T16:00:00.000Z","stockId":2263,"sp":7.11,"lxr_fc_rights":2.36},{"date":"2009-04-23T16:00:00.000Z","stockId":2263,"sp":6.95,"lxr_fc_rights":2.31},{"date":"2009-04-26T16:00:00.000Z","stockId":2263,"sp":6.5,"lxr_fc_rights":2.16},{"date":"2009-04-27T16:00:00.000Z","stockId":2263,"sp":6.66,"lxr_fc_rights":2.21},{"date":"2009-04-28T16:00:00.000Z","stockId":2263,"sp":6.98,"lxr_fc_rights":2.32},{"date":"2009-04-29T16:00:00.000Z","stockId":2263,"sp":6.91,"lxr_fc_rights":2.29},{"date":"2009-05-03T16:00:00.000Z","stockId":2263,"sp":7.13,"lxr_fc_rights":2.36},{"date":"2009-05-04T16:00:00.000Z","stockId":2263,"sp":7.37,"lxr_fc_rights":2.44},{"date":"2009-05-05T16:00:00.000Z","stockId":2263,"sp":7.39,"lxr_fc_rights":2.45},{"date":"2009-05-06T16:00:00.000Z","stockId":2263,"sp":7.13,"lxr_fc_rights":2.36},{"date":"2009-05-07T16:00:00.000Z","stockId":2263,"sp":7.04,"lxr_fc_rights":2.33},{"date":"2009-05-10T16:00:00.000Z","stockId":2263,"sp":6.73,"lxr_fc_rights":2.23},{"date":"2009-05-11T16:00:00.000Z","stockId":2263,"sp":6.94,"lxr_fc_rights":2.3},{"date":"2009-05-12T16:00:00.000Z","stockId":2263,"sp":6.91,"lxr_fc_rights":2.29},{"date":"2009-05-13T16:00:00.000Z","stockId":2263,"sp":6.92,"lxr_fc_rights":2.3},{"date":"2009-05-14T16:00:00.000Z","stockId":2263,"sp":7.12,"lxr_fc_rights":2.36},{"date":"2009-05-17T16:00:00.000Z","stockId":2263,"sp":7.12,"lxr_fc_rights":2.36},{"date":"2009-05-18T16:00:00.000Z","stockId":2263,"sp":7.13,"lxr_fc_rights":2.36},{"date":"2009-05-19T16:00:00.000Z","stockId":2263,"sp":7.18,"lxr_fc_rights":2.38},{"date":"2009-05-20T16:00:00.000Z","stockId":2263,"sp":6.87,"lxr_fc_rights":2.28},{"date":"2009-05-21T16:00:00.000Z","stockId":2263,"sp":6.8,"lxr_fc_rights":2.26},{"date":"2009-05-24T16:00:00.000Z","stockId":2263,"sp":7.24,"lxr_fc_rights":2.4},{"date":"2009-05-25T16:00:00.000Z","stockId":2263,"sp":7.25,"lxr_fc_rights":2.4},{"date":"2009-05-26T16:00:00.000Z","stockId":2263,"sp":7.06,"lxr_fc_rights":2.34},{"date":"2009-05-31T16:00:00.000Z","stockId":2263,"sp":7.08,"lxr_fc_rights":2.35},{"date":"2009-06-01T16:00:00.000Z","stockId":2263,"sp":7.09,"lxr_fc_rights":2.35},{"date":"2009-06-02T16:00:00.000Z","stockId":2263,"sp":7.11,"lxr_fc_rights":2.36},{"date":"2009-06-03T16:00:00.000Z","stockId":2263,"sp":6.91,"lxr_fc_rights":2.29},{"date":"2009-06-04T16:00:00.000Z","stockId":2263,"sp":6.79,"lxr_fc_rights":2.25},{"date":"2009-06-07T16:00:00.000Z","stockId":2263,"sp":6.82,"lxr_fc_rights":2.26},{"date":"2009-06-08T16:00:00.000Z","stockId":2263,"sp":6.97,"lxr_fc_rights":2.31},{"date":"2009-06-09T16:00:00.000Z","stockId":2263,"sp":6.89,"lxr_fc_rights":2.29},{"date":"2009-06-10T16:00:00.000Z","stockId":2263,"sp":6.83,"lxr_fc_rights":2.27},{"date":"2009-06-11T16:00:00.000Z","stockId":2263,"sp":6.69,"lxr_fc_rights":2.22},{"date":"2009-06-14T16:00:00.000Z","stockId":2263,"sp":6.74,"lxr_fc_rights":2.24},{"date":"2009-06-15T16:00:00.000Z","stockId":2263,"sp":6.68,"lxr_fc_rights":2.22},{"date":"2009-06-16T16:00:00.000Z","stockId":2263,"sp":6.9,"lxr_fc_rights":2.29},{"date":"2009-06-17T16:00:00.000Z","stockId":2263,"sp":6.88,"lxr_fc_rights":2.28},{"date":"2009-06-18T16:00:00.000Z","stockId":2263,"sp":6.81,"lxr_fc_rights":2.26},{"date":"2009-06-21T16:00:00.000Z","stockId":2263,"sp":6.85,"lxr_fc_rights":2.27},{"date":"2009-06-22T16:00:00.000Z","stockId":2263,"sp":6.82,"lxr_fc_rights":2.26},{"date":"2009-06-23T16:00:00.000Z","stockId":2263,"sp":7,"lxr_fc_rights":2.32},{"date":"2009-06-24T16:00:00.000Z","stockId":2263,"sp":7.14,"lxr_fc_rights":2.37},{"date":"2009-06-25T16:00:00.000Z","stockId":2263,"sp":7.04,"lxr_fc_rights":2.33},{"date":"2009-06-28T16:00:00.000Z","stockId":2263,"sp":6.92,"lxr_fc_rights":2.3},{"date":"2009-06-29T16:00:00.000Z","stockId":2263,"sp":6.77,"lxr_fc_rights":2.25},{"date":"2009-06-30T16:00:00.000Z","stockId":2263,"sp":6.83,"lxr_fc_rights":2.27},{"date":"2009-07-01T16:00:00.000Z","stockId":2263,"sp":6.84,"lxr_fc_rights":2.27},{"date":"2009-07-02T16:00:00.000Z","stockId":2263,"sp":6.89,"lxr_fc_rights":2.29},{"date":"2009-07-06T16:00:00.000Z","stockId":2263,"sp":7.11,"lxr_fc_rights":2.36},{"date":"2009-07-07T16:00:00.000Z","stockId":2263,"sp":7.07,"lxr_fc_rights":2.34},{"date":"2009-07-08T16:00:00.000Z","stockId":2263,"sp":7.35,"lxr_fc_rights":2.44},{"date":"2009-07-09T16:00:00.000Z","stockId":2263,"sp":7.24,"lxr_fc_rights":2.4},{"date":"2009-07-12T16:00:00.000Z","stockId":2263,"sp":7.3,"lxr_fc_rights":2.42},{"date":"2009-07-13T16:00:00.000Z","stockId":2263,"sp":7.37,"lxr_fc_rights":2.44},{"date":"2009-07-14T16:00:00.000Z","stockId":2263,"sp":7.71,"lxr_fc_rights":2.56},{"date":"2009-07-15T16:00:00.000Z","stockId":2263,"sp":7.5,"lxr_fc_rights":2.49},{"date":"2009-07-16T16:00:00.000Z","stockId":2263,"sp":8.04,"lxr_fc_rights":2.67},{"date":"2009-07-19T16:00:00.000Z","stockId":2263,"sp":8.05,"lxr_fc_rights":2.67},{"date":"2009-07-20T16:00:00.000Z","stockId":2263,"sp":7.57,"lxr_fc_rights":2.51},{"date":"2009-07-21T16:00:00.000Z","stockId":2263,"sp":7.64,"lxr_fc_rights":2.53},{"date":"2009-07-22T16:00:00.000Z","stockId":2263,"sp":7.79,"lxr_fc_rights":2.58},{"date":"2009-07-23T16:00:00.000Z","stockId":2263,"sp":7.68,"lxr_fc_rights":2.55},{"date":"2009-07-26T16:00:00.000Z","stockId":2263,"sp":7.78,"lxr_fc_rights":2.58},{"date":"2009-07-27T16:00:00.000Z","stockId":2263,"sp":7.79,"lxr_fc_rights":2.58},{"date":"2009-07-28T16:00:00.000Z","stockId":2263,"sp":7.16,"lxr_fc_rights":2.37},{"date":"2009-07-29T16:00:00.000Z","stockId":2263,"sp":7.33,"lxr_fc_rights":2.43},{"date":"2009-07-30T16:00:00.000Z","stockId":2263,"sp":7.47,"lxr_fc_rights":2.48},{"date":"2009-08-02T16:00:00.000Z","stockId":2263,"sp":7.57,"lxr_fc_rights":2.51},{"date":"2009-08-03T16:00:00.000Z","stockId":2263,"sp":7.72,"lxr_fc_rights":2.56},{"date":"2009-08-04T16:00:00.000Z","stockId":2263,"sp":7.74,"lxr_fc_rights":2.57},{"date":"2009-08-05T16:00:00.000Z","stockId":2263,"sp":7.79,"lxr_fc_rights":2.58},{"date":"2009-08-06T16:00:00.000Z","stockId":2263,"sp":7.45,"lxr_fc_rights":2.47},{"date":"2009-08-09T16:00:00.000Z","stockId":2263,"sp":7.49,"lxr_fc_rights":2.48},{"date":"2009-08-10T16:00:00.000Z","stockId":2263,"sp":7.39,"lxr_fc_rights":2.45},{"date":"2009-08-12T16:00:00.000Z","stockId":2263,"sp":7.17,"lxr_fc_rights":2.38},{"date":"2009-08-13T16:00:00.000Z","stockId":2263,"sp":6.76,"lxr_fc_rights":2.24},{"date":"2009-08-16T16:00:00.000Z","stockId":2263,"sp":6.3,"lxr_fc_rights":2.09},{"date":"2009-08-17T16:00:00.000Z","stockId":2263,"sp":6.38,"lxr_fc_rights":2.12},{"date":"2009-08-18T16:00:00.000Z","stockId":2263,"sp":5.92,"lxr_fc_rights":1.96},{"date":"2009-08-19T16:00:00.000Z","stockId":2263,"sp":6.51,"lxr_fc_rights":2.16},{"date":"2009-08-20T16:00:00.000Z","stockId":2263,"sp":7.13,"lxr_fc_rights":2.36},{"date":"2009-08-23T16:00:00.000Z","stockId":2263,"sp":7.2,"lxr_fc_rights":2.39},{"date":"2009-08-24T16:00:00.000Z","stockId":2263,"sp":7.21,"lxr_fc_rights":2.39},{"date":"2009-08-25T16:00:00.000Z","stockId":2263,"sp":7.27,"lxr_fc_rights":2.41},{"date":"2009-08-26T16:00:00.000Z","stockId":2263,"sp":7.07,"lxr_fc_rights":2.34},{"date":"2009-08-27T16:00:00.000Z","stockId":2263,"sp":7,"lxr_fc_rights":2.32},{"date":"2009-08-30T16:00:00.000Z","stockId":2263,"sp":6.6,"lxr_fc_rights":2.19},{"date":"2009-08-31T16:00:00.000Z","stockId":2263,"sp":6.7,"lxr_fc_rights":2.22},{"date":"2009-09-01T16:00:00.000Z","stockId":2263,"sp":6.69,"lxr_fc_rights":2.22},{"date":"2009-09-02T16:00:00.000Z","stockId":2263,"sp":6.86,"lxr_fc_rights":2.28},{"date":"2009-09-03T16:00:00.000Z","stockId":2263,"sp":6.87,"lxr_fc_rights":2.28},{"date":"2009-09-06T16:00:00.000Z","stockId":2263,"sp":6.89,"lxr_fc_rights":2.29},{"date":"2009-09-07T16:00:00.000Z","stockId":2263,"sp":6.98,"lxr_fc_rights":2.32},{"date":"2009-09-08T16:00:00.000Z","stockId":2263,"sp":6.85,"lxr_fc_rights":2.27},{"date":"2009-09-09T16:00:00.000Z","stockId":2263,"sp":6.86,"lxr_fc_rights":2.28},{"date":"2009-09-10T16:00:00.000Z","stockId":2263,"sp":6.94,"lxr_fc_rights":2.3},{"date":"2009-09-13T16:00:00.000Z","stockId":2263,"sp":7.06,"lxr_fc_rights":2.34},{"date":"2009-09-14T16:00:00.000Z","stockId":2263,"sp":7.15,"lxr_fc_rights":2.37},{"date":"2009-09-15T16:00:00.000Z","stockId":2263,"sp":7.15,"lxr_fc_rights":2.37},{"date":"2009-09-16T16:00:00.000Z","stockId":2263,"sp":7.37,"lxr_fc_rights":2.44},{"date":"2009-09-17T16:00:00.000Z","stockId":2263,"sp":7.24,"lxr_fc_rights":2.4},{"date":"2009-09-20T16:00:00.000Z","stockId":2263,"sp":7.18,"lxr_fc_rights":2.38},{"date":"2009-09-21T16:00:00.000Z","stockId":2263,"sp":7.05,"lxr_fc_rights":2.34},{"date":"2009-09-22T16:00:00.000Z","stockId":2263,"sp":6.73,"lxr_fc_rights":2.23},{"date":"2009-09-23T16:00:00.000Z","stockId":2263,"sp":6.57,"lxr_fc_rights":2.18},{"date":"2009-09-24T16:00:00.000Z","stockId":2263,"sp":6.58,"lxr_fc_rights":2.18},{"date":"2009-09-27T16:00:00.000Z","stockId":2263,"sp":6.56,"lxr_fc_rights":2.18},{"date":"2009-09-28T16:00:00.000Z","stockId":2263,"sp":6.31,"lxr_fc_rights":2.09},{"date":"2009-09-29T16:00:00.000Z","stockId":2263,"sp":6.45,"lxr_fc_rights":2.14},{"date":"2009-10-08T16:00:00.000Z","stockId":2263,"sp":6.7,"lxr_fc_rights":2.22},{"date":"2009-10-11T16:00:00.000Z","stockId":2263,"sp":6.71,"lxr_fc_rights":2.23},{"date":"2009-10-12T16:00:00.000Z","stockId":2263,"sp":6.73,"lxr_fc_rights":2.23},{"date":"2009-10-13T16:00:00.000Z","stockId":2263,"sp":6.74,"lxr_fc_rights":2.24},{"date":"2009-10-14T16:00:00.000Z","stockId":2263,"sp":6.71,"lxr_fc_rights":2.23},{"date":"2009-10-15T16:00:00.000Z","stockId":2263,"sp":6.63,"lxr_fc_rights":2.2},{"date":"2009-10-18T16:00:00.000Z","stockId":2263,"sp":6.75,"lxr_fc_rights":2.24},{"date":"2009-10-19T16:00:00.000Z","stockId":2263,"sp":6.94,"lxr_fc_rights":2.3},{"date":"2009-10-20T16:00:00.000Z","stockId":2263,"sp":6.85,"lxr_fc_rights":2.27},{"date":"2009-10-21T16:00:00.000Z","stockId":2263,"sp":6.88,"lxr_fc_rights":2.28},{"date":"2009-10-22T16:00:00.000Z","stockId":2263,"sp":7.11,"lxr_fc_rights":2.36},{"date":"2009-10-25T16:00:00.000Z","stockId":2263,"sp":7.03,"lxr_fc_rights":2.33},{"date":"2009-10-26T16:00:00.000Z","stockId":2263,"sp":6.69,"lxr_fc_rights":2.22},{"date":"2009-10-27T16:00:00.000Z","stockId":2263,"sp":6.81,"lxr_fc_rights":2.26},{"date":"2009-10-28T16:00:00.000Z","stockId":2263,"sp":6.72,"lxr_fc_rights":2.23},{"date":"2009-10-29T16:00:00.000Z","stockId":2263,"sp":6.84,"lxr_fc_rights":2.27},{"date":"2009-11-01T16:00:00.000Z","stockId":2263,"sp":7.01,"lxr_fc_rights":2.32},{"date":"2009-11-02T16:00:00.000Z","stockId":2263,"sp":7.2,"lxr_fc_rights":2.39},{"date":"2009-11-03T16:00:00.000Z","stockId":2263,"sp":7.23,"lxr_fc_rights":2.4},{"date":"2009-11-04T16:00:00.000Z","stockId":2263,"sp":7.42,"lxr_fc_rights":2.46},{"date":"2009-11-05T16:00:00.000Z","stockId":2263,"sp":7.32,"lxr_fc_rights":2.43},{"date":"2009-11-08T16:00:00.000Z","stockId":2263,"sp":7.44,"lxr_fc_rights":2.47},{"date":"2009-11-09T16:00:00.000Z","stockId":2263,"sp":7.45,"lxr_fc_rights":2.47},{"date":"2009-11-10T16:00:00.000Z","stockId":2263,"sp":7.31,"lxr_fc_rights":2.42},{"date":"2009-11-11T16:00:00.000Z","stockId":2263,"sp":7.33,"lxr_fc_rights":2.43},{"date":"2009-11-12T16:00:00.000Z","stockId":2263,"sp":7.4,"lxr_fc_rights":2.45},{"date":"2009-11-15T16:00:00.000Z","stockId":2263,"sp":7.58,"lxr_fc_rights":2.51},{"date":"2009-11-16T16:00:00.000Z","stockId":2263,"sp":7.93,"lxr_fc_rights":2.63},{"date":"2009-11-17T16:00:00.000Z","stockId":2263,"sp":8.15,"lxr_fc_rights":2.7},{"date":"2009-11-18T16:00:00.000Z","stockId":2263,"sp":8.19,"lxr_fc_rights":2.72},{"date":"2009-11-19T16:00:00.000Z","stockId":2263,"sp":8.08,"lxr_fc_rights":2.68},{"date":"2009-11-22T16:00:00.000Z","stockId":2263,"sp":8.16,"lxr_fc_rights":2.71},{"date":"2009-11-23T16:00:00.000Z","stockId":2263,"sp":7.65,"lxr_fc_rights":2.54},{"date":"2009-11-24T16:00:00.000Z","stockId":2263,"sp":8.04,"lxr_fc_rights":2.67},{"date":"2009-11-25T16:00:00.000Z","stockId":2263,"sp":8.19,"lxr_fc_rights":2.72},{"date":"2009-11-26T16:00:00.000Z","stockId":2263,"sp":8.3,"lxr_fc_rights":2.75},{"date":"2009-11-29T16:00:00.000Z","stockId":2263,"sp":8.53,"lxr_fc_rights":2.83},{"date":"2009-11-30T16:00:00.000Z","stockId":2263,"sp":8.94,"lxr_fc_rights":2.97},{"date":"2009-12-01T16:00:00.000Z","stockId":2263,"sp":8.99,"lxr_fc_rights":2.98},{"date":"2009-12-02T16:00:00.000Z","stockId":2263,"sp":8.75,"lxr_fc_rights":2.9},{"date":"2009-12-03T16:00:00.000Z","stockId":2263,"sp":8.35,"lxr_fc_rights":2.77},{"date":"2009-12-06T16:00:00.000Z","stockId":2263,"sp":8.47,"lxr_fc_rights":2.81},{"date":"2009-12-07T16:00:00.000Z","stockId":2263,"sp":8.55,"lxr_fc_rights":2.84},{"date":"2009-12-08T16:00:00.000Z","stockId":2263,"sp":8.24,"lxr_fc_rights":2.73},{"date":"2009-12-09T16:00:00.000Z","stockId":2263,"sp":8.38,"lxr_fc_rights":2.78},{"date":"2009-12-10T16:00:00.000Z","stockId":2263,"sp":8.37,"lxr_fc_rights":2.78},{"date":"2009-12-13T16:00:00.000Z","stockId":2263,"sp":8.27,"lxr_fc_rights":2.74},{"date":"2009-12-14T16:00:00.000Z","stockId":2263,"sp":8.34,"lxr_fc_rights":2.77},{"date":"2009-12-15T16:00:00.000Z","stockId":2263,"sp":8.68,"lxr_fc_rights":2.88},{"date":"2009-12-16T16:00:00.000Z","stockId":2263,"sp":8.22,"lxr_fc_rights":2.73},{"date":"2009-12-17T16:00:00.000Z","stockId":2263,"sp":7.76,"lxr_fc_rights":2.57},{"date":"2009-12-20T16:00:00.000Z","stockId":2263,"sp":7.99,"lxr_fc_rights":2.65},{"date":"2009-12-21T16:00:00.000Z","stockId":2263,"sp":7.66,"lxr_fc_rights":2.54},{"date":"2009-12-22T16:00:00.000Z","stockId":2263,"sp":7.9,"lxr_fc_rights":2.62},{"date":"2009-12-23T16:00:00.000Z","stockId":2263,"sp":8.05,"lxr_fc_rights":2.67},{"date":"2009-12-24T16:00:00.000Z","stockId":2263,"sp":8.08,"lxr_fc_rights":2.68},{"date":"2009-12-27T16:00:00.000Z","stockId":2263,"sp":8.18,"lxr_fc_rights":2.71},{"date":"2009-12-28T16:00:00.000Z","stockId":2263,"sp":8.3,"lxr_fc_rights":2.75},{"date":"2009-12-29T16:00:00.000Z","stockId":2263,"sp":8.16,"lxr_fc_rights":2.71},{"date":"2009-12-30T16:00:00.000Z","stockId":2263,"sp":8.55,"lxr_fc_rights":2.84},{"date":"2010-01-03T16:00:00.000Z","stockId":2263,"sp":8.41,"lxr_fc_rights":2.79},{"date":"2010-01-04T16:00:00.000Z","stockId":2263,"sp":8.48,"lxr_fc_rights":2.81},{"date":"2010-01-05T16:00:00.000Z","stockId":2263,"sp":8.33,"lxr_fc_rights":2.76},{"date":"2010-01-06T16:00:00.000Z","stockId":2263,"sp":8.11,"lxr_fc_rights":2.69},{"date":"2010-01-07T16:00:00.000Z","stockId":2263,"sp":8.19,"lxr_fc_rights":2.72},{"date":"2010-01-10T16:00:00.000Z","stockId":2263,"sp":8.19,"lxr_fc_rights":2.72},{"date":"2010-01-11T16:00:00.000Z","stockId":2263,"sp":8.38,"lxr_fc_rights":2.78},{"date":"2010-01-12T16:00:00.000Z","stockId":2263,"sp":8.26,"lxr_fc_rights":2.74},{"date":"2010-01-13T16:00:00.000Z","stockId":2263,"sp":8.5,"lxr_fc_rights":2.82},{"date":"2010-01-14T16:00:00.000Z","stockId":2263,"sp":8.82,"lxr_fc_rights":2.93},{"date":"2010-01-17T16:00:00.000Z","stockId":2263,"sp":8.9,"lxr_fc_rights":2.95},{"date":"2010-01-18T16:00:00.000Z","stockId":2263,"sp":8.85,"lxr_fc_rights":2.94},{"date":"2010-01-19T16:00:00.000Z","stockId":2263,"sp":8.39,"lxr_fc_rights":2.78},{"date":"2010-01-20T16:00:00.000Z","stockId":2263,"sp":8.64,"lxr_fc_rights":2.87},{"date":"2010-01-21T16:00:00.000Z","stockId":2263,"sp":8.38,"lxr_fc_rights":2.78},{"date":"2010-01-24T16:00:00.000Z","stockId":2263,"sp":8.1,"lxr_fc_rights":2.69},{"date":"2010-01-25T16:00:00.000Z","stockId":2263,"sp":7.76,"lxr_fc_rights":2.57},{"date":"2010-01-26T16:00:00.000Z","stockId":2263,"sp":7.73,"lxr_fc_rights":2.56},{"date":"2010-01-27T16:00:00.000Z","stockId":2263,"sp":7.82,"lxr_fc_rights":2.59},{"date":"2010-01-28T16:00:00.000Z","stockId":2263,"sp":7.78,"lxr_fc_rights":2.58},{"date":"2010-01-31T16:00:00.000Z","stockId":2263,"sp":7.53,"lxr_fc_rights":2.5},{"date":"2010-02-01T16:00:00.000Z","stockId":2263,"sp":7.4,"lxr_fc_rights":2.45},{"date":"2010-02-02T16:00:00.000Z","stockId":2263,"sp":7.62,"lxr_fc_rights":2.53},{"date":"2010-02-03T16:00:00.000Z","stockId":2263,"sp":7.64,"lxr_fc_rights":2.53},{"date":"2010-02-04T16:00:00.000Z","stockId":2263,"sp":7.66,"lxr_fc_rights":2.54},{"date":"2010-02-07T16:00:00.000Z","stockId":2263,"sp":7.69,"lxr_fc_rights":2.55},{"date":"2010-02-08T16:00:00.000Z","stockId":2263,"sp":7.72,"lxr_fc_rights":2.56},{"date":"2010-02-09T16:00:00.000Z","stockId":2263,"sp":7.77,"lxr_fc_rights":2.58},{"date":"2010-02-10T16:00:00.000Z","stockId":2263,"sp":7.66,"lxr_fc_rights":2.54},{"date":"2010-02-11T16:00:00.000Z","stockId":2263,"sp":7.7,"lxr_fc_rights":2.55},{"date":"2010-02-22T16:00:00.000Z","stockId":2263,"sp":7.72,"lxr_fc_rights":2.56},{"date":"2010-02-23T16:00:00.000Z","stockId":2263,"sp":7.93,"lxr_fc_rights":2.63},{"date":"2010-02-24T16:00:00.000Z","stockId":2263,"sp":8.05,"lxr_fc_rights":2.67},{"date":"2010-02-25T16:00:00.000Z","stockId":2263,"sp":8.04,"lxr_fc_rights":2.67},{"date":"2010-02-28T16:00:00.000Z","stockId":2263,"sp":8.09,"lxr_fc_rights":2.68},{"date":"2010-03-01T16:00:00.000Z","stockId":2263,"sp":8.19,"lxr_fc_rights":2.72},{"date":"2010-03-02T16:00:00.000Z","stockId":2263,"sp":8.31,"lxr_fc_rights":2.76},{"date":"2010-03-03T16:00:00.000Z","stockId":2263,"sp":7.94,"lxr_fc_rights":2.63},{"date":"2010-03-04T16:00:00.000Z","stockId":2263,"sp":8.05,"lxr_fc_rights":2.67},{"date":"2010-03-07T16:00:00.000Z","stockId":2263,"sp":8.01,"lxr_fc_rights":2.69},{"date":"2010-03-08T16:00:00.000Z","stockId":2263,"sp":8.03,"lxr_fc_rights":2.7},{"date":"2010-03-09T16:00:00.000Z","stockId":2263,"sp":7.95,"lxr_fc_rights":2.67},{"date":"2010-03-10T16:00:00.000Z","stockId":2263,"sp":8.26,"lxr_fc_rights":2.77},{"date":"2010-03-11T16:00:00.000Z","stockId":2263,"sp":8.52,"lxr_fc_rights":2.85},{"date":"2010-03-14T16:00:00.000Z","stockId":2263,"sp":8.58,"lxr_fc_rights":2.88},{"date":"2010-03-15T16:00:00.000Z","stockId":2263,"sp":8.53,"lxr_fc_rights":2.86},{"date":"2010-03-17T16:00:00.000Z","stockId":2263,"sp":8.63,"lxr_fc_rights":2.9},{"date":"2010-03-18T16:00:00.000Z","stockId":2263,"sp":8.73,"lxr_fc_rights":2.93},{"date":"2010-03-21T16:00:00.000Z","stockId":2263,"sp":8.54,"lxr_fc_rights":2.87},{"date":"2010-03-22T16:00:00.000Z","stockId":2263,"sp":8.42,"lxr_fc_rights":2.83},{"date":"2010-03-23T16:00:00.000Z","stockId":2263,"sp":8.51,"lxr_fc_rights":2.86},{"date":"2010-03-24T16:00:00.000Z","stockId":2263,"sp":8.25,"lxr_fc_rights":2.77},{"date":"2010-03-25T16:00:00.000Z","stockId":2263,"sp":8.36,"lxr_fc_rights":2.81},{"date":"2010-03-28T16:00:00.000Z","stockId":2263,"sp":8.44,"lxr_fc_rights":2.83},{"date":"2010-03-29T16:00:00.000Z","stockId":2263,"sp":8.46,"lxr_fc_rights":2.84},{"date":"2010-03-30T16:00:00.000Z","stockId":2263,"sp":8.58,"lxr_fc_rights":2.88},{"date":"2010-03-31T16:00:00.000Z","stockId":2263,"sp":8.69,"lxr_fc_rights":2.92},{"date":"2010-04-01T16:00:00.000Z","stockId":2263,"sp":8.67,"lxr_fc_rights":2.91},{"date":"2010-04-05T16:00:00.000Z","stockId":2263,"sp":8.81,"lxr_fc_rights":2.96},{"date":"2010-04-06T16:00:00.000Z","stockId":2263,"sp":9.19,"lxr_fc_rights":3.09},{"date":"2010-04-07T16:00:00.000Z","stockId":2263,"sp":9.3,"lxr_fc_rights":3.12},{"date":"2010-04-08T16:00:00.000Z","stockId":2263,"sp":9.37,"lxr_fc_rights":3.15},{"date":"2010-04-11T16:00:00.000Z","stockId":2263,"sp":9.8,"lxr_fc_rights":3.29},{"date":"2010-04-12T16:00:00.000Z","stockId":2263,"sp":9.58,"lxr_fc_rights":3.22},{"date":"2010-04-13T16:00:00.000Z","stockId":2263,"sp":9.84,"lxr_fc_rights":3.3},{"date":"2010-04-14T16:00:00.000Z","stockId":2263,"sp":9.4,"lxr_fc_rights":3.16},{"date":"2010-04-15T16:00:00.000Z","stockId":2263,"sp":9.72,"lxr_fc_rights":3.26},{"date":"2010-04-18T16:00:00.000Z","stockId":2263,"sp":9.42,"lxr_fc_rights":3.16},{"date":"2010-04-19T16:00:00.000Z","stockId":2263,"sp":9.58,"lxr_fc_rights":3.22},{"date":"2010-04-20T16:00:00.000Z","stockId":2263,"sp":10.16,"lxr_fc_rights":3.41},{"date":"2010-04-21T16:00:00.000Z","stockId":2263,"sp":10.1,"lxr_fc_rights":3.39},{"date":"2010-04-22T16:00:00.000Z","stockId":2263,"sp":10.14,"lxr_fc_rights":3.4},{"date":"2010-04-25T16:00:00.000Z","stockId":2263,"sp":9.99,"lxr_fc_rights":3.35},{"date":"2010-04-26T16:00:00.000Z","stockId":2263,"sp":10.27,"lxr_fc_rights":3.45},{"date":"2010-04-27T16:00:00.000Z","stockId":2263,"sp":10.33,"lxr_fc_rights":3.47},{"date":"2010-04-28T16:00:00.000Z","stockId":2263,"sp":9.88,"lxr_fc_rights":3.32},{"date":"2010-04-29T16:00:00.000Z","stockId":2263,"sp":8.89,"lxr_fc_rights":2.99},{"date":"2010-05-03T16:00:00.000Z","stockId":2263,"sp":8.75,"lxr_fc_rights":2.94},{"date":"2010-05-04T16:00:00.000Z","stockId":2263,"sp":9.09,"lxr_fc_rights":3.05},{"date":"2010-05-05T16:00:00.000Z","stockId":2263,"sp":8.6,"lxr_fc_rights":2.89},{"date":"2010-05-06T16:00:00.000Z","stockId":2263,"sp":8.68,"lxr_fc_rights":2.91},{"date":"2010-05-09T16:00:00.000Z","stockId":2263,"sp":8.34,"lxr_fc_rights":2.8},{"date":"2010-05-10T16:00:00.000Z","stockId":2263,"sp":8.03,"lxr_fc_rights":2.7},{"date":"2010-05-11T16:00:00.000Z","stockId":2263,"sp":8.06,"lxr_fc_rights":2.71},{"date":"2010-05-12T16:00:00.000Z","stockId":2263,"sp":8.15,"lxr_fc_rights":2.74},{"date":"2010-05-13T16:00:00.000Z","stockId":2263,"sp":8.51,"lxr_fc_rights":2.86},{"date":"2010-05-16T16:00:00.000Z","stockId":2263,"sp":7.9,"lxr_fc_rights":2.65},{"date":"2010-05-17T16:00:00.000Z","stockId":2263,"sp":8.17,"lxr_fc_rights":2.74},{"date":"2010-05-18T16:00:00.000Z","stockId":2263,"sp":8.55,"lxr_fc_rights":2.87},{"date":"2010-05-19T16:00:00.000Z","stockId":2263,"sp":8.23,"lxr_fc_rights":2.76},{"date":"2010-05-20T16:00:00.000Z","stockId":2263,"sp":8.47,"lxr_fc_rights":2.84},{"date":"2010-05-23T16:00:00.000Z","stockId":2263,"sp":8.88,"lxr_fc_rights":2.98},{"date":"2010-05-24T16:00:00.000Z","stockId":2263,"sp":8.79,"lxr_fc_rights":2.95},{"date":"2010-05-25T16:00:00.000Z","stockId":2263,"sp":8.83,"lxr_fc_rights":2.96},{"date":"2010-05-26T16:00:00.000Z","stockId":2263,"sp":8.92,"lxr_fc_rights":3},{"date":"2010-05-27T16:00:00.000Z","stockId":2263,"sp":9.1,"lxr_fc_rights":3.06},{"date":"2010-05-30T16:00:00.000Z","stockId":2263,"sp":8.71,"lxr_fc_rights":2.92},{"date":"2010-05-31T16:00:00.000Z","stockId":2263,"sp":9.14,"lxr_fc_rights":3.07},{"date":"2010-06-01T16:00:00.000Z","stockId":2263,"sp":9,"lxr_fc_rights":3.02},{"date":"2010-06-02T16:00:00.000Z","stockId":2263,"sp":8.96,"lxr_fc_rights":3.01},{"date":"2010-06-03T16:00:00.000Z","stockId":2263,"sp":8.7,"lxr_fc_rights":2.92},{"date":"2010-06-06T16:00:00.000Z","stockId":2263,"sp":8.16,"lxr_fc_rights":2.74},{"date":"2010-06-07T16:00:00.000Z","stockId":2263,"sp":8.33,"lxr_fc_rights":2.8},{"date":"2010-06-08T16:00:00.000Z","stockId":2263,"sp":8.46,"lxr_fc_rights":2.84},{"date":"2010-06-09T16:00:00.000Z","stockId":2263,"sp":8.5,"lxr_fc_rights":2.85},{"date":"2010-06-10T16:00:00.000Z","stockId":2263,"sp":8.24,"lxr_fc_rights":2.77},{"date":"2010-06-16T16:00:00.000Z","stockId":2263,"sp":8.24,"lxr_fc_rights":2.77},{"date":"2010-06-17T16:00:00.000Z","stockId":2263,"sp":7.94,"lxr_fc_rights":2.67},{"date":"2010-06-21T16:00:00.000Z","stockId":2263,"sp":8.27,"lxr_fc_rights":2.78},{"date":"2010-06-22T16:00:00.000Z","stockId":2263,"sp":8.24,"lxr_fc_rights":2.77},{"date":"2010-06-23T16:00:00.000Z","stockId":2263,"sp":8.2,"lxr_fc_rights":2.75},{"date":"2010-06-24T16:00:00.000Z","stockId":2263,"sp":8.03,"lxr_fc_rights":2.7},{"date":"2010-06-27T16:00:00.000Z","stockId":2263,"sp":7.9,"lxr_fc_rights":2.65},{"date":"2010-06-28T16:00:00.000Z","stockId":2263,"sp":7.11,"lxr_fc_rights":2.39},{"date":"2010-06-29T16:00:00.000Z","stockId":2263,"sp":6.98,"lxr_fc_rights":2.34},{"date":"2010-06-30T16:00:00.000Z","stockId":2263,"sp":6.93,"lxr_fc_rights":2.33},{"date":"2010-07-01T16:00:00.000Z","stockId":2263,"sp":6.87,"lxr_fc_rights":2.31},{"date":"2010-07-04T16:00:00.000Z","stockId":2263,"sp":6.87,"lxr_fc_rights":2.31},{"date":"2010-07-05T16:00:00.000Z","stockId":2263,"sp":7.03,"lxr_fc_rights":2.36},{"date":"2010-07-06T16:00:00.000Z","stockId":2263,"sp":7.17,"lxr_fc_rights":2.41},{"date":"2010-07-07T16:00:00.000Z","stockId":2263,"sp":7.4,"lxr_fc_rights":2.48},{"date":"2010-07-08T16:00:00.000Z","stockId":2263,"sp":7.48,"lxr_fc_rights":2.51},{"date":"2010-07-11T16:00:00.000Z","stockId":2263,"sp":7.45,"lxr_fc_rights":2.5},{"date":"2010-07-12T16:00:00.000Z","stockId":2263,"sp":7.31,"lxr_fc_rights":2.45},{"date":"2010-07-13T16:00:00.000Z","stockId":2263,"sp":7.35,"lxr_fc_rights":2.47},{"date":"2010-07-14T16:00:00.000Z","stockId":2263,"sp":7.07,"lxr_fc_rights":2.37},{"date":"2010-07-15T16:00:00.000Z","stockId":2263,"sp":7.08,"lxr_fc_rights":2.38},{"date":"2010-07-18T16:00:00.000Z","stockId":2263,"sp":7.28,"lxr_fc_rights":2.44},{"date":"2010-07-19T16:00:00.000Z","stockId":2263,"sp":7.64,"lxr_fc_rights":2.57},{"date":"2010-07-20T16:00:00.000Z","stockId":2263,"sp":7.6,"lxr_fc_rights":2.55},{"date":"2010-07-21T16:00:00.000Z","stockId":2263,"sp":7.78,"lxr_fc_rights":2.61},{"date":"2010-07-22T16:00:00.000Z","stockId":2263,"sp":7.75,"lxr_fc_rights":2.6},{"date":"2010-07-25T16:00:00.000Z","stockId":2263,"sp":7.81,"lxr_fc_rights":2.62},{"date":"2010-07-26T16:00:00.000Z","stockId":2263,"sp":7.83,"lxr_fc_rights":2.63},{"date":"2010-07-27T16:00:00.000Z","stockId":2263,"sp":7.91,"lxr_fc_rights":2.66},{"date":"2010-07-28T16:00:00.000Z","stockId":2263,"sp":7.89,"lxr_fc_rights":2.65},{"date":"2010-07-29T16:00:00.000Z","stockId":2263,"sp":7.82,"lxr_fc_rights":2.63},{"date":"2010-08-01T16:00:00.000Z","stockId":2263,"sp":8.02,"lxr_fc_rights":2.69},{"date":"2010-08-02T16:00:00.000Z","stockId":2263,"sp":8.12,"lxr_fc_rights":2.73},{"date":"2010-08-03T16:00:00.000Z","stockId":2263,"sp":8.3,"lxr_fc_rights":2.79},{"date":"2010-08-04T16:00:00.000Z","stockId":2263,"sp":8.23,"lxr_fc_rights":2.76},{"date":"2010-08-05T16:00:00.000Z","stockId":2263,"sp":8.29,"lxr_fc_rights":2.78},{"date":"2010-08-08T16:00:00.000Z","stockId":2263,"sp":8.26,"lxr_fc_rights":2.77},{"date":"2010-08-09T16:00:00.000Z","stockId":2263,"sp":8.04,"lxr_fc_rights":2.7},{"date":"2010-08-10T16:00:00.000Z","stockId":2263,"sp":8.11,"lxr_fc_rights":2.72},{"date":"2010-08-11T16:00:00.000Z","stockId":2263,"sp":8.12,"lxr_fc_rights":2.73},{"date":"2010-08-12T16:00:00.000Z","stockId":2263,"sp":8.47,"lxr_fc_rights":2.84},{"date":"2010-08-15T16:00:00.000Z","stockId":2263,"sp":8.66,"lxr_fc_rights":2.91},{"date":"2010-08-16T16:00:00.000Z","stockId":2263,"sp":8.61,"lxr_fc_rights":2.89},{"date":"2010-08-17T16:00:00.000Z","stockId":2263,"sp":8.63,"lxr_fc_rights":2.9},{"date":"2010-08-18T16:00:00.000Z","stockId":2263,"sp":8.86,"lxr_fc_rights":2.98},{"date":"2010-08-19T16:00:00.000Z","stockId":2263,"sp":8.57,"lxr_fc_rights":2.88},{"date":"2010-08-22T16:00:00.000Z","stockId":2263,"sp":8.78,"lxr_fc_rights":2.95},{"date":"2010-08-23T16:00:00.000Z","stockId":2263,"sp":8.95,"lxr_fc_rights":3.01},{"date":"2010-08-24T16:00:00.000Z","stockId":2263,"sp":8.79,"lxr_fc_rights":2.95},{"date":"2010-08-25T16:00:00.000Z","stockId":2263,"sp":8.8,"lxr_fc_rights":2.95},{"date":"2010-08-26T16:00:00.000Z","stockId":2263,"sp":8.66,"lxr_fc_rights":2.91},{"date":"2010-08-29T16:00:00.000Z","stockId":2263,"sp":8.95,"lxr_fc_rights":3.01},{"date":"2010-08-30T16:00:00.000Z","stockId":2263,"sp":9.27,"lxr_fc_rights":3.11},{"date":"2010-08-31T16:00:00.000Z","stockId":2263,"sp":9.05,"lxr_fc_rights":3.04},{"date":"2010-09-01T16:00:00.000Z","stockId":2263,"sp":9.4,"lxr_fc_rights":3.16},{"date":"2010-09-02T16:00:00.000Z","stockId":2263,"sp":9.26,"lxr_fc_rights":3.11},{"date":"2010-09-05T16:00:00.000Z","stockId":2263,"sp":9.3,"lxr_fc_rights":3.12},{"date":"2010-09-06T16:00:00.000Z","stockId":2263,"sp":9.5,"lxr_fc_rights":3.19},{"date":"2010-09-07T16:00:00.000Z","stockId":2263,"sp":9.84,"lxr_fc_rights":3.3},{"date":"2010-09-08T16:00:00.000Z","stockId":2263,"sp":9.5,"lxr_fc_rights":3.19},{"date":"2010-09-09T16:00:00.000Z","stockId":2263,"sp":9.78,"lxr_fc_rights":3.28},{"date":"2010-09-12T16:00:00.000Z","stockId":2263,"sp":10.02,"lxr_fc_rights":3.36},{"date":"2010-09-13T16:00:00.000Z","stockId":2263,"sp":10.02,"lxr_fc_rights":3.36},{"date":"2010-09-14T16:00:00.000Z","stockId":2263,"sp":10.1,"lxr_fc_rights":3.39},{"date":"2010-09-15T16:00:00.000Z","stockId":2263,"sp":9.8,"lxr_fc_rights":3.29},{"date":"2010-09-16T16:00:00.000Z","stockId":2263,"sp":9.98,"lxr_fc_rights":3.35},{"date":"2010-09-19T16:00:00.000Z","stockId":2263,"sp":9.51,"lxr_fc_rights":3.19},{"date":"2010-09-20T16:00:00.000Z","stockId":2263,"sp":10.03,"lxr_fc_rights":3.37},{"date":"2010-09-26T16:00:00.000Z","stockId":2263,"sp":10.08,"lxr_fc_rights":3.38},{"date":"2010-09-27T16:00:00.000Z","stockId":2263,"sp":10.17,"lxr_fc_rights":3.41},{"date":"2010-09-28T16:00:00.000Z","stockId":2263,"sp":10,"lxr_fc_rights":3.36},{"date":"2010-09-29T16:00:00.000Z","stockId":2263,"sp":10,"lxr_fc_rights":3.36},{"date":"2010-10-07T16:00:00.000Z","stockId":2263,"sp":10.28,"lxr_fc_rights":3.45},{"date":"2010-10-10T16:00:00.000Z","stockId":2263,"sp":10.12,"lxr_fc_rights":3.4},{"date":"2010-10-11T16:00:00.000Z","stockId":2263,"sp":10.09,"lxr_fc_rights":3.39},{"date":"2010-10-12T16:00:00.000Z","stockId":2263,"sp":9.66,"lxr_fc_rights":3.24},{"date":"2010-10-13T16:00:00.000Z","stockId":2263,"sp":9.33,"lxr_fc_rights":3.13},{"date":"2010-10-14T16:00:00.000Z","stockId":2263,"sp":9.18,"lxr_fc_rights":3.08},{"date":"2010-10-17T16:00:00.000Z","stockId":2263,"sp":9.33,"lxr_fc_rights":3.13},{"date":"2010-10-18T16:00:00.000Z","stockId":2263,"sp":9.5,"lxr_fc_rights":3.19},{"date":"2010-10-19T16:00:00.000Z","stockId":2263,"sp":9.97,"lxr_fc_rights":3.35},{"date":"2010-10-20T16:00:00.000Z","stockId":2263,"sp":10.05,"lxr_fc_rights":3.37},{"date":"2010-10-21T16:00:00.000Z","stockId":2263,"sp":9.98,"lxr_fc_rights":3.35},{"date":"2010-10-24T16:00:00.000Z","stockId":2263,"sp":10.04,"lxr_fc_rights":3.37},{"date":"2010-10-25T16:00:00.000Z","stockId":2263,"sp":9.74,"lxr_fc_rights":3.27},{"date":"2010-10-26T16:00:00.000Z","stockId":2263,"sp":10.3,"lxr_fc_rights":3.46},{"date":"2010-10-27T16:00:00.000Z","stockId":2263,"sp":10.32,"lxr_fc_rights":3.47},{"date":"2010-10-28T16:00:00.000Z","stockId":2263,"sp":10.19,"lxr_fc_rights":3.42},{"date":"2010-10-31T16:00:00.000Z","stockId":2263,"sp":10.4,"lxr_fc_rights":3.49},{"date":"2010-11-01T16:00:00.000Z","stockId":2263,"sp":10.55,"lxr_fc_rights":3.54},{"date":"2010-11-02T16:00:00.000Z","stockId":2263,"sp":10.43,"lxr_fc_rights":3.5},{"date":"2010-11-03T16:00:00.000Z","stockId":2263,"sp":10.5,"lxr_fc_rights":3.53},{"date":"2010-11-04T16:00:00.000Z","stockId":2263,"sp":10.39,"lxr_fc_rights":3.49},{"date":"2010-11-07T16:00:00.000Z","stockId":2263,"sp":10.61,"lxr_fc_rights":3.56},{"date":"2010-11-08T16:00:00.000Z","stockId":2263,"sp":10.41,"lxr_fc_rights":3.5},{"date":"2010-11-09T16:00:00.000Z","stockId":2263,"sp":11.14,"lxr_fc_rights":3.74},{"date":"2010-11-10T16:00:00.000Z","stockId":2263,"sp":11.28,"lxr_fc_rights":3.79},{"date":"2010-11-11T16:00:00.000Z","stockId":2263,"sp":11.42,"lxr_fc_rights":3.83},{"date":"2010-11-14T16:00:00.000Z","stockId":2263,"sp":12.18,"lxr_fc_rights":4.09},{"date":"2010-11-15T16:00:00.000Z","stockId":2263,"sp":11.3,"lxr_fc_rights":3.79},{"date":"2010-11-16T16:00:00.000Z","stockId":2263,"sp":10.19,"lxr_fc_rights":3.42},{"date":"2010-11-17T16:00:00.000Z","stockId":2263,"sp":10.35,"lxr_fc_rights":3.48},{"date":"2010-11-18T16:00:00.000Z","stockId":2263,"sp":10.77,"lxr_fc_rights":3.62},{"date":"2010-11-21T16:00:00.000Z","stockId":2263,"sp":10.97,"lxr_fc_rights":3.68},{"date":"2010-11-22T16:00:00.000Z","stockId":2263,"sp":10.6,"lxr_fc_rights":3.56},{"date":"2010-11-23T16:00:00.000Z","stockId":2263,"sp":10.87,"lxr_fc_rights":3.65},{"date":"2010-11-24T16:00:00.000Z","stockId":2263,"sp":10.8,"lxr_fc_rights":3.63},{"date":"2010-11-25T16:00:00.000Z","stockId":2263,"sp":11.01,"lxr_fc_rights":3.7},{"date":"2010-11-28T16:00:00.000Z","stockId":2263,"sp":11.08,"lxr_fc_rights":3.72},{"date":"2010-11-29T16:00:00.000Z","stockId":2263,"sp":10.5,"lxr_fc_rights":3.53},{"date":"2010-11-30T16:00:00.000Z","stockId":2263,"sp":10.43,"lxr_fc_rights":3.5},{"date":"2010-12-01T16:00:00.000Z","stockId":2263,"sp":10.46,"lxr_fc_rights":3.51},{"date":"2010-12-02T16:00:00.000Z","stockId":2263,"sp":10.35,"lxr_fc_rights":3.48},{"date":"2010-12-05T16:00:00.000Z","stockId":2263,"sp":10.28,"lxr_fc_rights":3.45},{"date":"2010-12-06T16:00:00.000Z","stockId":2263,"sp":10.46,"lxr_fc_rights":3.51},{"date":"2010-12-07T16:00:00.000Z","stockId":2263,"sp":10.38,"lxr_fc_rights":3.49},{"date":"2010-12-08T16:00:00.000Z","stockId":2263,"sp":9.94,"lxr_fc_rights":3.34},{"date":"2010-12-09T16:00:00.000Z","stockId":2263,"sp":10.04,"lxr_fc_rights":3.37},{"date":"2010-12-12T16:00:00.000Z","stockId":2263,"sp":10.31,"lxr_fc_rights":3.46},{"date":"2010-12-13T16:00:00.000Z","stockId":2263,"sp":10.53,"lxr_fc_rights":3.54},{"date":"2010-12-14T16:00:00.000Z","stockId":2263,"sp":10.65,"lxr_fc_rights":3.58},{"date":"2010-12-15T16:00:00.000Z","stockId":2263,"sp":10.56,"lxr_fc_rights":3.55},{"date":"2010-12-16T16:00:00.000Z","stockId":2263,"sp":10.64,"lxr_fc_rights":3.57},{"date":"2010-12-19T16:00:00.000Z","stockId":2263,"sp":10.53,"lxr_fc_rights":3.54},{"date":"2010-12-20T16:00:00.000Z","stockId":2263,"sp":10.7,"lxr_fc_rights":3.59},{"date":"2010-12-21T16:00:00.000Z","stockId":2263,"sp":10.85,"lxr_fc_rights":3.64},{"date":"2010-12-22T16:00:00.000Z","stockId":2263,"sp":10.5,"lxr_fc_rights":3.53},{"date":"2010-12-23T16:00:00.000Z","stockId":2263,"sp":10.13,"lxr_fc_rights":3.4},{"date":"2010-12-27T16:00:00.000Z","stockId":2263,"sp":9.34,"lxr_fc_rights":3.14},{"date":"2010-12-28T16:00:00.000Z","stockId":2263,"sp":9.5,"lxr_fc_rights":3.19},{"date":"2010-12-29T16:00:00.000Z","stockId":2263,"sp":9.45,"lxr_fc_rights":3.17},{"date":"2010-12-30T16:00:00.000Z","stockId":2263,"sp":9.95,"lxr_fc_rights":3.34},{"date":"2011-01-03T16:00:00.000Z","stockId":2263,"sp":10.38,"lxr_fc_rights":3.49},{"date":"2011-01-04T16:00:00.000Z","stockId":2263,"sp":10.2,"lxr_fc_rights":3.43},{"date":"2011-01-05T16:00:00.000Z","stockId":2263,"sp":10.11,"lxr_fc_rights":3.39},{"date":"2011-01-06T16:00:00.000Z","stockId":2263,"sp":10.35,"lxr_fc_rights":3.48},{"date":"2011-01-09T16:00:00.000Z","stockId":2263,"sp":9.93,"lxr_fc_rights":3.33},{"date":"2011-01-10T16:00:00.000Z","stockId":2263,"sp":9.97,"lxr_fc_rights":3.35},{"date":"2011-01-11T16:00:00.000Z","stockId":2263,"sp":9.79,"lxr_fc_rights":3.29},{"date":"2011-01-12T16:00:00.000Z","stockId":2263,"sp":9.67,"lxr_fc_rights":3.25},{"date":"2011-01-13T16:00:00.000Z","stockId":2263,"sp":9.76,"lxr_fc_rights":3.28},{"date":"2011-01-16T16:00:00.000Z","stockId":2263,"sp":9.43,"lxr_fc_rights":3.17},{"date":"2011-01-17T16:00:00.000Z","stockId":2263,"sp":9.52,"lxr_fc_rights":3.2},{"date":"2011-01-18T16:00:00.000Z","stockId":2263,"sp":9.72,"lxr_fc_rights":3.26},{"date":"2011-01-19T16:00:00.000Z","stockId":2263,"sp":9.52,"lxr_fc_rights":3.2},{"date":"2011-01-20T16:00:00.000Z","stockId":2263,"sp":9.69,"lxr_fc_rights":3.25},{"date":"2011-01-23T16:00:00.000Z","stockId":2263,"sp":9.56,"lxr_fc_rights":3.21},{"date":"2011-01-24T16:00:00.000Z","stockId":2263,"sp":9.25,"lxr_fc_rights":3.11},{"date":"2011-01-25T16:00:00.000Z","stockId":2263,"sp":9.47,"lxr_fc_rights":3.18},{"date":"2011-01-26T16:00:00.000Z","stockId":2263,"sp":9.57,"lxr_fc_rights":3.21},{"date":"2011-01-30T16:00:00.000Z","stockId":2263,"sp":10.53,"lxr_fc_rights":3.54},{"date":"2011-01-31T16:00:00.000Z","stockId":2263,"sp":10.79,"lxr_fc_rights":3.62},{"date":"2011-02-08T16:00:00.000Z","stockId":2263,"sp":11.06,"lxr_fc_rights":3.71},{"date":"2011-02-09T16:00:00.000Z","stockId":2263,"sp":11.23,"lxr_fc_rights":3.77},{"date":"2011-02-10T16:00:00.000Z","stockId":2263,"sp":11.1,"lxr_fc_rights":3.73},{"date":"2011-02-13T16:00:00.000Z","stockId":2263,"sp":11.11,"lxr_fc_rights":3.73},{"date":"2011-02-14T16:00:00.000Z","stockId":2263,"sp":11.24,"lxr_fc_rights":3.77},{"date":"2011-02-15T16:00:00.000Z","stockId":2263,"sp":11.3,"lxr_fc_rights":3.79},{"date":"2011-02-16T16:00:00.000Z","stockId":2263,"sp":11.5,"lxr_fc_rights":3.86},{"date":"2011-02-17T16:00:00.000Z","stockId":2263,"sp":11.73,"lxr_fc_rights":3.94},{"date":"2011-02-21T16:00:00.000Z","stockId":2263,"sp":12.52,"lxr_fc_rights":4.2},{"date":"2011-02-22T16:00:00.000Z","stockId":2263,"sp":12.31,"lxr_fc_rights":4.13},{"date":"2011-02-23T16:00:00.000Z","stockId":2263,"sp":12.35,"lxr_fc_rights":4.15},{"date":"2011-02-24T16:00:00.000Z","stockId":2263,"sp":11.93,"lxr_fc_rights":4.01},{"date":"2011-02-27T16:00:00.000Z","stockId":2263,"sp":12.02,"lxr_fc_rights":4.04},{"date":"2011-02-28T16:00:00.000Z","stockId":2263,"sp":11.99,"lxr_fc_rights":4.03},{"date":"2011-03-01T16:00:00.000Z","stockId":2263,"sp":11.6,"lxr_fc_rights":3.9},{"date":"2011-03-02T16:00:00.000Z","stockId":2263,"sp":11.72,"lxr_fc_rights":3.94},{"date":"2011-03-03T16:00:00.000Z","stockId":2263,"sp":11.8,"lxr_fc_rights":3.96},{"date":"2011-03-06T16:00:00.000Z","stockId":2263,"sp":12.16,"lxr_fc_rights":4.08},{"date":"2011-03-07T16:00:00.000Z","stockId":2263,"sp":12.05,"lxr_fc_rights":4.05},{"date":"2011-03-08T16:00:00.000Z","stockId":2263,"sp":11.84,"lxr_fc_rights":3.98},{"date":"2011-03-09T16:00:00.000Z","stockId":2263,"sp":11.4,"lxr_fc_rights":3.83},{"date":"2011-03-10T16:00:00.000Z","stockId":2263,"sp":11.26,"lxr_fc_rights":3.78},{"date":"2011-03-13T16:00:00.000Z","stockId":2263,"sp":11.5,"lxr_fc_rights":3.86},{"date":"2011-03-14T16:00:00.000Z","stockId":2263,"sp":11.31,"lxr_fc_rights":3.8},{"date":"2011-03-15T16:00:00.000Z","stockId":2263,"sp":11.52,"lxr_fc_rights":3.87},{"date":"2011-03-16T16:00:00.000Z","stockId":2263,"sp":11.15,"lxr_fc_rights":3.74},{"date":"2011-03-17T16:00:00.000Z","stockId":2263,"sp":11.73,"lxr_fc_rights":3.94},{"date":"2011-03-20T16:00:00.000Z","stockId":2263,"sp":12.09,"lxr_fc_rights":4.06},{"date":"2011-03-21T16:00:00.000Z","stockId":2263,"sp":11.94,"lxr_fc_rights":4.01},{"date":"2011-03-22T16:00:00.000Z","stockId":2263,"sp":12.15,"lxr_fc_rights":4.08},{"date":"2011-03-23T16:00:00.000Z","stockId":2263,"sp":12.27,"lxr_fc_rights":4.12},{"date":"2011-03-24T16:00:00.000Z","stockId":2263,"sp":12.05,"lxr_fc_rights":4.05},{"date":"2011-03-27T16:00:00.000Z","stockId":2263,"sp":11.38,"lxr_fc_rights":3.82},{"date":"2011-03-28T16:00:00.000Z","stockId":2263,"sp":11.19,"lxr_fc_rights":3.76},{"date":"2011-03-29T16:00:00.000Z","stockId":2263,"sp":11.13,"lxr_fc_rights":3.74},{"date":"2011-03-30T16:00:00.000Z","stockId":2263,"sp":11.15,"lxr_fc_rights":3.74},{"date":"2011-03-31T16:00:00.000Z","stockId":2263,"sp":11.61,"lxr_fc_rights":3.9},{"date":"2011-04-05T16:00:00.000Z","stockId":2263,"sp":11.5,"lxr_fc_rights":3.86},{"date":"2011-04-06T16:00:00.000Z","stockId":2263,"sp":11.49,"lxr_fc_rights":3.86},{"date":"2011-04-07T16:00:00.000Z","stockId":2263,"sp":11.47,"lxr_fc_rights":3.85},{"date":"2011-04-10T16:00:00.000Z","stockId":2263,"sp":11.15,"lxr_fc_rights":3.74},{"date":"2011-04-11T16:00:00.000Z","stockId":2263,"sp":11.19,"lxr_fc_rights":3.76},{"date":"2011-04-12T16:00:00.000Z","stockId":2263,"sp":11.28,"lxr_fc_rights":3.79},{"date":"2011-04-13T16:00:00.000Z","stockId":2263,"sp":12.41,"lxr_fc_rights":4.17},{"date":"2011-04-14T16:00:00.000Z","stockId":2263,"sp":12.64,"lxr_fc_rights":4.24},{"date":"2011-04-17T16:00:00.000Z","stockId":2263,"sp":12.34,"lxr_fc_rights":4.14},{"date":"2011-04-18T16:00:00.000Z","stockId":2263,"sp":13.08,"lxr_fc_rights":4.39},{"date":"2011-04-19T16:00:00.000Z","stockId":2263,"sp":12.98,"lxr_fc_rights":4.39},{"date":"2011-04-20T16:00:00.000Z","stockId":2263,"sp":12.32,"lxr_fc_rights":4.17},{"date":"2011-04-21T16:00:00.000Z","stockId":2263,"sp":12.5,"lxr_fc_rights":4.23},{"date":"2011-04-24T16:00:00.000Z","stockId":2263,"sp":11.7,"lxr_fc_rights":3.96},{"date":"2011-04-25T16:00:00.000Z","stockId":2263,"sp":11.38,"lxr_fc_rights":3.85},{"date":"2011-04-26T16:00:00.000Z","stockId":2263,"sp":11.53,"lxr_fc_rights":3.9},{"date":"2011-04-27T16:00:00.000Z","stockId":2263,"sp":11.15,"lxr_fc_rights":3.77},{"date":"2011-04-28T16:00:00.000Z","stockId":2263,"sp":11.96,"lxr_fc_rights":4.05},{"date":"2011-05-02T16:00:00.000Z","stockId":2263,"sp":12.15,"lxr_fc_rights":4.11},{"date":"2011-05-03T16:00:00.000Z","stockId":2263,"sp":11.55,"lxr_fc_rights":3.91},{"date":"2011-05-04T16:00:00.000Z","stockId":2263,"sp":11.2,"lxr_fc_rights":3.79},{"date":"2011-05-08T16:00:00.000Z","stockId":2263,"sp":11.38,"lxr_fc_rights":3.85},{"date":"2011-05-09T16:00:00.000Z","stockId":2263,"sp":11.49,"lxr_fc_rights":3.89},{"date":"2011-05-10T16:00:00.000Z","stockId":2263,"sp":11.47,"lxr_fc_rights":3.88},{"date":"2011-05-11T16:00:00.000Z","stockId":2263,"sp":11.61,"lxr_fc_rights":3.93},{"date":"2011-05-12T16:00:00.000Z","stockId":2263,"sp":11.57,"lxr_fc_rights":3.92},{"date":"2011-05-15T16:00:00.000Z","stockId":2263,"sp":11.42,"lxr_fc_rights":3.86},{"date":"2011-05-16T16:00:00.000Z","stockId":2263,"sp":11,"lxr_fc_rights":3.72},{"date":"2011-05-17T16:00:00.000Z","stockId":2263,"sp":11.21,"lxr_fc_rights":3.79},{"date":"2011-05-18T16:00:00.000Z","stockId":2263,"sp":11.3,"lxr_fc_rights":3.82},{"date":"2011-05-19T16:00:00.000Z","stockId":2263,"sp":11.29,"lxr_fc_rights":3.82},{"date":"2011-05-22T16:00:00.000Z","stockId":2263,"sp":10.51,"lxr_fc_rights":3.56},{"date":"2011-05-23T16:00:00.000Z","stockId":2263,"sp":10.69,"lxr_fc_rights":3.62},{"date":"2011-05-24T16:00:00.000Z","stockId":2263,"sp":10.33,"lxr_fc_rights":3.5},{"date":"2011-05-25T16:00:00.000Z","stockId":2263,"sp":9.9,"lxr_fc_rights":3.35},{"date":"2011-05-26T16:00:00.000Z","stockId":2263,"sp":9.9,"lxr_fc_rights":3.35},{"date":"2011-05-29T16:00:00.000Z","stockId":2263,"sp":9.61,"lxr_fc_rights":3.25},{"date":"2011-05-30T16:00:00.000Z","stockId":2263,"sp":9.73,"lxr_fc_rights":3.29},{"date":"2011-05-31T16:00:00.000Z","stockId":2263,"sp":9.96,"lxr_fc_rights":3.37},{"date":"2011-06-01T16:00:00.000Z","stockId":2263,"sp":9.59,"lxr_fc_rights":3.25},{"date":"2011-06-02T16:00:00.000Z","stockId":2263,"sp":9.96,"lxr_fc_rights":3.37},{"date":"2011-06-06T16:00:00.000Z","stockId":2263,"sp":10.05,"lxr_fc_rights":3.4},{"date":"2011-06-07T16:00:00.000Z","stockId":2263,"sp":10.25,"lxr_fc_rights":3.47},{"date":"2011-06-08T16:00:00.000Z","stockId":2263,"sp":10.12,"lxr_fc_rights":3.42},{"date":"2011-06-09T16:00:00.000Z","stockId":2263,"sp":10.09,"lxr_fc_rights":3.41},{"date":"2011-06-12T16:00:00.000Z","stockId":2263,"sp":10,"lxr_fc_rights":3.38},{"date":"2011-06-13T16:00:00.000Z","stockId":2263,"sp":10.02,"lxr_fc_rights":3.39},{"date":"2011-06-14T16:00:00.000Z","stockId":2263,"sp":9.97,"lxr_fc_rights":3.37},{"date":"2011-06-15T16:00:00.000Z","stockId":2263,"sp":9.76,"lxr_fc_rights":3.3},{"date":"2011-06-16T16:00:00.000Z","stockId":2263,"sp":9.9,"lxr_fc_rights":3.35},{"date":"2011-06-19T16:00:00.000Z","stockId":2263,"sp":9.65,"lxr_fc_rights":3.27},{"date":"2011-06-20T16:00:00.000Z","stockId":2263,"sp":9.72,"lxr_fc_rights":3.29},{"date":"2011-06-21T16:00:00.000Z","stockId":2263,"sp":9.76,"lxr_fc_rights":3.3},{"date":"2011-06-22T16:00:00.000Z","stockId":2263,"sp":10.09,"lxr_fc_rights":3.41},{"date":"2011-06-23T16:00:00.000Z","stockId":2263,"sp":10.5,"lxr_fc_rights":3.55},{"date":"2011-06-26T16:00:00.000Z","stockId":2263,"sp":10.52,"lxr_fc_rights":3.56},{"date":"2011-06-27T16:00:00.000Z","stockId":2263,"sp":10.44,"lxr_fc_rights":3.53},{"date":"2011-06-28T16:00:00.000Z","stockId":2263,"sp":10.15,"lxr_fc_rights":3.43},{"date":"2011-06-29T16:00:00.000Z","stockId":2263,"sp":10.3,"lxr_fc_rights":3.49},{"date":"2011-06-30T16:00:00.000Z","stockId":2263,"sp":10.98,"lxr_fc_rights":3.72},{"date":"2011-07-03T16:00:00.000Z","stockId":2263,"sp":11,"lxr_fc_rights":3.72},{"date":"2011-07-04T16:00:00.000Z","stockId":2263,"sp":11.14,"lxr_fc_rights":3.77},{"date":"2011-07-05T16:00:00.000Z","stockId":2263,"sp":11.1,"lxr_fc_rights":3.76},{"date":"2011-07-06T16:00:00.000Z","stockId":2263,"sp":11.07,"lxr_fc_rights":3.75},{"date":"2011-07-07T16:00:00.000Z","stockId":2263,"sp":11.03,"lxr_fc_rights":3.73},{"date":"2011-07-10T16:00:00.000Z","stockId":2263,"sp":10.95,"lxr_fc_rights":3.71},{"date":"2011-07-11T16:00:00.000Z","stockId":2263,"sp":10.64,"lxr_fc_rights":3.6},{"date":"2011-07-12T16:00:00.000Z","stockId":2263,"sp":10.82,"lxr_fc_rights":3.66},{"date":"2011-07-13T16:00:00.000Z","stockId":2263,"sp":10.85,"lxr_fc_rights":3.67},{"date":"2011-07-14T16:00:00.000Z","stockId":2263,"sp":11,"lxr_fc_rights":3.72},{"date":"2011-07-17T16:00:00.000Z","stockId":2263,"sp":11.15,"lxr_fc_rights":3.77},{"date":"2011-07-18T16:00:00.000Z","stockId":2263,"sp":10.94,"lxr_fc_rights":3.7},{"date":"2011-07-19T16:00:00.000Z","stockId":2263,"sp":10.77,"lxr_fc_rights":3.64},{"date":"2011-07-20T16:00:00.000Z","stockId":2263,"sp":10.27,"lxr_fc_rights":3.48},{"date":"2011-07-21T16:00:00.000Z","stockId":2263,"sp":10.33,"lxr_fc_rights":3.5},{"date":"2011-07-24T16:00:00.000Z","stockId":2263,"sp":10.16,"lxr_fc_rights":3.44},{"date":"2011-07-25T16:00:00.000Z","stockId":2263,"sp":10.24,"lxr_fc_rights":3.47},{"date":"2011-07-26T16:00:00.000Z","stockId":2263,"sp":10.34,"lxr_fc_rights":3.5},{"date":"2011-07-27T16:00:00.000Z","stockId":2263,"sp":10.38,"lxr_fc_rights":3.51},{"date":"2011-07-28T16:00:00.000Z","stockId":2263,"sp":10.75,"lxr_fc_rights":3.64},{"date":"2011-07-31T16:00:00.000Z","stockId":2263,"sp":10.68,"lxr_fc_rights":3.61},{"date":"2011-08-01T16:00:00.000Z","stockId":2263,"sp":10.88,"lxr_fc_rights":3.68},{"date":"2011-08-02T16:00:00.000Z","stockId":2263,"sp":10.97,"lxr_fc_rights":3.71},{"date":"2011-08-03T16:00:00.000Z","stockId":2263,"sp":10.94,"lxr_fc_rights":3.7},{"date":"2011-08-04T16:00:00.000Z","stockId":2263,"sp":10.81,"lxr_fc_rights":3.66},{"date":"2011-08-07T16:00:00.000Z","stockId":2263,"sp":10.68,"lxr_fc_rights":3.61},{"date":"2011-08-08T16:00:00.000Z","stockId":2263,"sp":10.56,"lxr_fc_rights":3.57},{"date":"2011-08-09T16:00:00.000Z","stockId":2263,"sp":11.2,"lxr_fc_rights":3.79},{"date":"2011-08-10T16:00:00.000Z","stockId":2263,"sp":11.08,"lxr_fc_rights":3.75},{"date":"2011-08-11T16:00:00.000Z","stockId":2263,"sp":11.02,"lxr_fc_rights":3.73},{"date":"2011-08-14T16:00:00.000Z","stockId":2263,"sp":11.14,"lxr_fc_rights":3.77},{"date":"2011-08-15T16:00:00.000Z","stockId":2263,"sp":11.16,"lxr_fc_rights":3.78},{"date":"2011-08-16T16:00:00.000Z","stockId":2263,"sp":10.8,"lxr_fc_rights":3.65},{"date":"2011-08-17T16:00:00.000Z","stockId":2263,"sp":10.58,"lxr_fc_rights":3.58},{"date":"2011-08-18T16:00:00.000Z","stockId":2263,"sp":10.83,"lxr_fc_rights":3.66},{"date":"2011-08-21T16:00:00.000Z","stockId":2263,"sp":10.72,"lxr_fc_rights":3.63},{"date":"2011-08-22T16:00:00.000Z","stockId":2263,"sp":11,"lxr_fc_rights":3.72},{"date":"2011-08-23T16:00:00.000Z","stockId":2263,"sp":10.82,"lxr_fc_rights":3.66},{"date":"2011-08-24T16:00:00.000Z","stockId":2263,"sp":10.97,"lxr_fc_rights":3.71},{"date":"2011-08-25T16:00:00.000Z","stockId":2263,"sp":11.31,"lxr_fc_rights":3.83},{"date":"2011-08-28T16:00:00.000Z","stockId":2263,"sp":11.26,"lxr_fc_rights":3.81},{"date":"2011-08-29T16:00:00.000Z","stockId":2263,"sp":11,"lxr_fc_rights":3.72},{"date":"2011-08-30T16:00:00.000Z","stockId":2263,"sp":11.25,"lxr_fc_rights":3.81},{"date":"2011-08-31T16:00:00.000Z","stockId":2263,"sp":11.04,"lxr_fc_rights":3.74},{"date":"2011-09-01T16:00:00.000Z","stockId":2263,"sp":10.55,"lxr_fc_rights":3.57},{"date":"2011-09-04T16:00:00.000Z","stockId":2263,"sp":10.32,"lxr_fc_rights":3.49},{"date":"2011-09-05T16:00:00.000Z","stockId":2263,"sp":10.49,"lxr_fc_rights":3.55},{"date":"2011-09-06T16:00:00.000Z","stockId":2263,"sp":10.95,"lxr_fc_rights":3.71},{"date":"2011-09-07T16:00:00.000Z","stockId":2263,"sp":11.04,"lxr_fc_rights":3.74},{"date":"2011-09-08T16:00:00.000Z","stockId":2263,"sp":11.1,"lxr_fc_rights":3.76},{"date":"2011-09-12T16:00:00.000Z","stockId":2263,"sp":11.05,"lxr_fc_rights":3.74},{"date":"2011-09-13T16:00:00.000Z","stockId":2263,"sp":10.7,"lxr_fc_rights":3.62},{"date":"2011-09-14T16:00:00.000Z","stockId":2263,"sp":10.72,"lxr_fc_rights":3.63},{"date":"2011-09-15T16:00:00.000Z","stockId":2263,"sp":10.4,"lxr_fc_rights":3.52},{"date":"2011-09-18T16:00:00.000Z","stockId":2263,"sp":10.42,"lxr_fc_rights":3.53},{"date":"2011-09-19T16:00:00.000Z","stockId":2263,"sp":10.63,"lxr_fc_rights":3.6},{"date":"2011-09-20T16:00:00.000Z","stockId":2263,"sp":10.74,"lxr_fc_rights":3.63},{"date":"2011-09-21T16:00:00.000Z","stockId":2263,"sp":10.2,"lxr_fc_rights":3.45},{"date":"2011-09-22T16:00:00.000Z","stockId":2263,"sp":9.77,"lxr_fc_rights":3.31},{"date":"2011-09-25T16:00:00.000Z","stockId":2263,"sp":9.7,"lxr_fc_rights":3.28},{"date":"2011-09-26T16:00:00.000Z","stockId":2263,"sp":9.45,"lxr_fc_rights":3.2},{"date":"2011-09-27T16:00:00.000Z","stockId":2263,"sp":9.55,"lxr_fc_rights":3.23},{"date":"2011-09-28T16:00:00.000Z","stockId":2263,"sp":8.76,"lxr_fc_rights":2.96},{"date":"2011-09-29T16:00:00.000Z","stockId":2263,"sp":8.55,"lxr_fc_rights":2.89},{"date":"2011-10-09T16:00:00.000Z","stockId":2263,"sp":8.6,"lxr_fc_rights":2.91},{"date":"2011-10-10T16:00:00.000Z","stockId":2263,"sp":8.7,"lxr_fc_rights":2.94},{"date":"2011-10-11T16:00:00.000Z","stockId":2263,"sp":8.95,"lxr_fc_rights":3.03},{"date":"2011-10-12T16:00:00.000Z","stockId":2263,"sp":8.95,"lxr_fc_rights":3.03},{"date":"2011-10-13T16:00:00.000Z","stockId":2263,"sp":9.35,"lxr_fc_rights":3.16},{"date":"2011-10-16T16:00:00.000Z","stockId":2263,"sp":9.22,"lxr_fc_rights":3.12},{"date":"2011-10-17T16:00:00.000Z","stockId":2263,"sp":8.85,"lxr_fc_rights":2.99},{"date":"2011-10-18T16:00:00.000Z","stockId":2263,"sp":8.81,"lxr_fc_rights":2.98},{"date":"2011-10-19T16:00:00.000Z","stockId":2263,"sp":8.59,"lxr_fc_rights":2.91},{"date":"2011-10-20T16:00:00.000Z","stockId":2263,"sp":8.08,"lxr_fc_rights":2.73},{"date":"2011-10-23T16:00:00.000Z","stockId":2263,"sp":8.27,"lxr_fc_rights":2.8},{"date":"2011-10-24T16:00:00.000Z","stockId":2263,"sp":8.39,"lxr_fc_rights":2.84},{"date":"2011-10-25T16:00:00.000Z","stockId":2263,"sp":8.39,"lxr_fc_rights":2.84},{"date":"2011-10-26T16:00:00.000Z","stockId":2263,"sp":8.43,"lxr_fc_rights":2.85},{"date":"2011-10-27T16:00:00.000Z","stockId":2263,"sp":8.6,"lxr_fc_rights":2.91},{"date":"2011-10-31T16:00:00.000Z","stockId":2263,"sp":8.43,"lxr_fc_rights":2.85},{"date":"2011-11-01T16:00:00.000Z","stockId":2263,"sp":8.46,"lxr_fc_rights":2.86},{"date":"2011-11-02T16:00:00.000Z","stockId":2263,"sp":8.69,"lxr_fc_rights":2.94},{"date":"2011-11-03T16:00:00.000Z","stockId":2263,"sp":8.8,"lxr_fc_rights":2.98},{"date":"2011-11-06T16:00:00.000Z","stockId":2263,"sp":8.79,"lxr_fc_rights":2.97},{"date":"2011-11-07T16:00:00.000Z","stockId":2263,"sp":8.79,"lxr_fc_rights":2.97},{"date":"2011-11-08T16:00:00.000Z","stockId":2263,"sp":9.04,"lxr_fc_rights":3.06},{"date":"2011-11-09T16:00:00.000Z","stockId":2263,"sp":8.99,"lxr_fc_rights":3.04},{"date":"2011-11-10T16:00:00.000Z","stockId":2263,"sp":9.08,"lxr_fc_rights":3.07},{"date":"2011-11-13T16:00:00.000Z","stockId":2263,"sp":9.16,"lxr_fc_rights":3.1},{"date":"2011-11-14T16:00:00.000Z","stockId":2263,"sp":9.26,"lxr_fc_rights":3.13},{"date":"2011-11-15T16:00:00.000Z","stockId":2263,"sp":8.97,"lxr_fc_rights":3.04},{"date":"2011-11-16T16:00:00.000Z","stockId":2263,"sp":8.8,"lxr_fc_rights":2.98},{"date":"2011-11-17T16:00:00.000Z","stockId":2263,"sp":8.51,"lxr_fc_rights":2.88},{"date":"2011-11-20T16:00:00.000Z","stockId":2263,"sp":8.62,"lxr_fc_rights":2.92},{"date":"2011-11-21T16:00:00.000Z","stockId":2263,"sp":8.64,"lxr_fc_rights":2.92},{"date":"2011-11-22T16:00:00.000Z","stockId":2263,"sp":8.59,"lxr_fc_rights":2.91},{"date":"2011-11-23T16:00:00.000Z","stockId":2263,"sp":8.52,"lxr_fc_rights":2.88},{"date":"2011-11-24T16:00:00.000Z","stockId":2263,"sp":8.46,"lxr_fc_rights":2.86},{"date":"2011-11-27T16:00:00.000Z","stockId":2263,"sp":8.42,"lxr_fc_rights":2.85},{"date":"2011-11-28T16:00:00.000Z","stockId":2263,"sp":8.46,"lxr_fc_rights":2.86},{"date":"2011-11-29T16:00:00.000Z","stockId":2263,"sp":8.39,"lxr_fc_rights":2.84},{"date":"2011-11-30T16:00:00.000Z","stockId":2263,"sp":8.5,"lxr_fc_rights":2.88},{"date":"2011-12-01T16:00:00.000Z","stockId":2263,"sp":8.36,"lxr_fc_rights":2.86},{"date":"2011-12-04T16:00:00.000Z","stockId":2263,"sp":8.33,"lxr_fc_rights":2.84},{"date":"2011-12-05T16:00:00.000Z","stockId":2263,"sp":8.4,"lxr_fc_rights":2.84},{"date":"2011-12-06T16:00:00.000Z","stockId":2263,"sp":8.4,"lxr_fc_rights":2.84},{"date":"2011-12-07T16:00:00.000Z","stockId":2263,"sp":8.44,"lxr_fc_rights":2.86},{"date":"2011-12-08T16:00:00.000Z","stockId":2263,"sp":8.39,"lxr_fc_rights":2.84},{"date":"2011-12-11T16:00:00.000Z","stockId":2263,"sp":8.29,"lxr_fc_rights":2.81},{"date":"2011-12-12T16:00:00.000Z","stockId":2263,"sp":7.96,"lxr_fc_rights":2.7},{"date":"2011-12-13T16:00:00.000Z","stockId":2263,"sp":7.7,"lxr_fc_rights":2.61},{"date":"2011-12-14T16:00:00.000Z","stockId":2263,"sp":6.93,"lxr_fc_rights":2.35},{"date":"2011-12-15T16:00:00.000Z","stockId":2263,"sp":6.6,"lxr_fc_rights":2.23},{"date":"2011-12-18T16:00:00.000Z","stockId":2263,"sp":6.26,"lxr_fc_rights":2.12},{"date":"2011-12-19T16:00:00.000Z","stockId":2263,"sp":6.25,"lxr_fc_rights":2.11},{"date":"2011-12-20T16:00:00.000Z","stockId":2263,"sp":6.2,"lxr_fc_rights":2.1},{"date":"2011-12-21T16:00:00.000Z","stockId":2263,"sp":5.8,"lxr_fc_rights":1.96},{"date":"2011-12-22T16:00:00.000Z","stockId":2263,"sp":5.93,"lxr_fc_rights":2.01},{"date":"2011-12-25T16:00:00.000Z","stockId":2263,"sp":5.82,"lxr_fc_rights":1.97},{"date":"2011-12-26T16:00:00.000Z","stockId":2263,"sp":5.78,"lxr_fc_rights":1.96},{"date":"2011-12-27T16:00:00.000Z","stockId":2263,"sp":5.9,"lxr_fc_rights":2},{"date":"2011-12-28T16:00:00.000Z","stockId":2263,"sp":5.9,"lxr_fc_rights":2},{"date":"2011-12-29T16:00:00.000Z","stockId":2263,"sp":6.03,"lxr_fc_rights":2.04},{"date":"2012-01-03T16:00:00.000Z","stockId":2263,"sp":5.56,"lxr_fc_rights":1.88},{"date":"2012-01-04T16:00:00.000Z","stockId":2263,"sp":5,"lxr_fc_rights":1.69},{"date":"2012-01-05T16:00:00.000Z","stockId":2263,"sp":5.25,"lxr_fc_rights":1.78},{"date":"2012-01-08T16:00:00.000Z","stockId":2263,"sp":5.44,"lxr_fc_rights":1.84},{"date":"2012-01-09T16:00:00.000Z","stockId":2263,"sp":5.68,"lxr_fc_rights":1.92},{"date":"2012-01-10T16:00:00.000Z","stockId":2263,"sp":5.7,"lxr_fc_rights":1.93},{"date":"2012-01-11T16:00:00.000Z","stockId":2263,"sp":5.84,"lxr_fc_rights":1.98},{"date":"2012-01-12T16:00:00.000Z","stockId":2263,"sp":5.56,"lxr_fc_rights":1.88},{"date":"2012-01-15T16:00:00.000Z","stockId":2263,"sp":5.25,"lxr_fc_rights":1.78},{"date":"2012-01-16T16:00:00.000Z","stockId":2263,"sp":5.48,"lxr_fc_rights":1.85},{"date":"2012-01-17T16:00:00.000Z","stockId":2263,"sp":5.35,"lxr_fc_rights":1.81},{"date":"2012-01-18T16:00:00.000Z","stockId":2263,"sp":5.39,"lxr_fc_rights":1.82},{"date":"2012-01-19T16:00:00.000Z","stockId":2263,"sp":5.41,"lxr_fc_rights":1.83},{"date":"2012-01-29T16:00:00.000Z","stockId":2263,"sp":5.41,"lxr_fc_rights":1.83},{"date":"2012-01-30T16:00:00.000Z","stockId":2263,"sp":5.4,"lxr_fc_rights":1.83},{"date":"2012-01-31T16:00:00.000Z","stockId":2263,"sp":5.39,"lxr_fc_rights":1.82},{"date":"2012-02-01T16:00:00.000Z","stockId":2263,"sp":5.48,"lxr_fc_rights":1.85},{"date":"2012-02-02T16:00:00.000Z","stockId":2263,"sp":5.75,"lxr_fc_rights":1.95},{"date":"2012-02-05T16:00:00.000Z","stockId":2263,"sp":5.81,"lxr_fc_rights":1.97},{"date":"2012-02-06T16:00:00.000Z","stockId":2263,"sp":5.7,"lxr_fc_rights":1.93},{"date":"2012-02-07T16:00:00.000Z","stockId":2263,"sp":5.93,"lxr_fc_rights":2.01},{"date":"2012-02-08T16:00:00.000Z","stockId":2263,"sp":6.02,"lxr_fc_rights":2.04},{"date":"2012-02-09T16:00:00.000Z","stockId":2263,"sp":6.05,"lxr_fc_rights":2.05},{"date":"2012-02-12T16:00:00.000Z","stockId":2263,"sp":6.09,"lxr_fc_rights":2.06},{"date":"2012-02-13T16:00:00.000Z","stockId":2263,"sp":6.18,"lxr_fc_rights":2.09},{"date":"2012-02-14T16:00:00.000Z","stockId":2263,"sp":6.25,"lxr_fc_rights":2.11},{"date":"2012-02-15T16:00:00.000Z","stockId":2263,"sp":6.42,"lxr_fc_rights":2.17},{"date":"2012-02-16T16:00:00.000Z","stockId":2263,"sp":6.7,"lxr_fc_rights":2.27},{"date":"2012-02-19T16:00:00.000Z","stockId":2263,"sp":6.59,"lxr_fc_rights":2.23},{"date":"2012-02-20T16:00:00.000Z","stockId":2263,"sp":6.62,"lxr_fc_rights":2.24},{"date":"2012-02-21T16:00:00.000Z","stockId":2263,"sp":6.68,"lxr_fc_rights":2.26},{"date":"2012-02-22T16:00:00.000Z","stockId":2263,"sp":6.61,"lxr_fc_rights":2.24},{"date":"2012-02-23T16:00:00.000Z","stockId":2263,"sp":6.68,"lxr_fc_rights":2.26},{"date":"2012-02-26T16:00:00.000Z","stockId":2263,"sp":6.81,"lxr_fc_rights":2.3},{"date":"2012-02-27T16:00:00.000Z","stockId":2263,"sp":6.72,"lxr_fc_rights":2.27},{"date":"2012-02-28T16:00:00.000Z","stockId":2263,"sp":6.56,"lxr_fc_rights":2.22},{"date":"2012-02-29T16:00:00.000Z","stockId":2263,"sp":6.62,"lxr_fc_rights":2.24},{"date":"2012-03-01T16:00:00.000Z","stockId":2263,"sp":6.75,"lxr_fc_rights":2.28},{"date":"2012-03-04T16:00:00.000Z","stockId":2263,"sp":6.86,"lxr_fc_rights":2.32},{"date":"2012-03-05T16:00:00.000Z","stockId":2263,"sp":7.07,"lxr_fc_rights":2.39},{"date":"2012-03-06T16:00:00.000Z","stockId":2263,"sp":7.05,"lxr_fc_rights":2.39},{"date":"2012-03-07T16:00:00.000Z","stockId":2263,"sp":7.1,"lxr_fc_rights":2.4},{"date":"2012-03-08T16:00:00.000Z","stockId":2263,"sp":7.15,"lxr_fc_rights":2.42},{"date":"2012-03-11T16:00:00.000Z","stockId":2263,"sp":7.2,"lxr_fc_rights":2.44},{"date":"2012-03-12T16:00:00.000Z","stockId":2263,"sp":7.09,"lxr_fc_rights":2.4},{"date":"2012-03-13T16:00:00.000Z","stockId":2263,"sp":6.68,"lxr_fc_rights":2.26},{"date":"2012-03-14T16:00:00.000Z","stockId":2263,"sp":6.66,"lxr_fc_rights":2.25},{"date":"2012-03-15T16:00:00.000Z","stockId":2263,"sp":6.77,"lxr_fc_rights":2.29},{"date":"2012-03-18T16:00:00.000Z","stockId":2263,"sp":6.89,"lxr_fc_rights":2.33},{"date":"2012-03-19T16:00:00.000Z","stockId":2263,"sp":6.59,"lxr_fc_rights":2.23},{"date":"2012-03-20T16:00:00.000Z","stockId":2263,"sp":6.65,"lxr_fc_rights":2.25},{"date":"2012-03-21T16:00:00.000Z","stockId":2263,"sp":6.66,"lxr_fc_rights":2.25},{"date":"2012-03-22T16:00:00.000Z","stockId":2263,"sp":6.41,"lxr_fc_rights":2.17},{"date":"2012-03-25T16:00:00.000Z","stockId":2263,"sp":6.42,"lxr_fc_rights":2.17},{"date":"2012-03-26T16:00:00.000Z","stockId":2263,"sp":6.44,"lxr_fc_rights":2.18},{"date":"2012-03-27T16:00:00.000Z","stockId":2263,"sp":6.02,"lxr_fc_rights":2.04},{"date":"2012-03-28T16:00:00.000Z","stockId":2263,"sp":6.04,"lxr_fc_rights":2.04},{"date":"2012-03-29T16:00:00.000Z","stockId":2263,"sp":6.18,"lxr_fc_rights":2.09},{"date":"2012-04-04T16:00:00.000Z","stockId":2263,"sp":6.31,"lxr_fc_rights":2.14},{"date":"2012-04-05T16:00:00.000Z","stockId":2263,"sp":6.33,"lxr_fc_rights":2.14},{"date":"2012-04-08T16:00:00.000Z","stockId":2263,"sp":6.23,"lxr_fc_rights":2.11},{"date":"2012-04-09T16:00:00.000Z","stockId":2263,"sp":6.32,"lxr_fc_rights":2.14},{"date":"2012-04-10T16:00:00.000Z","stockId":2263,"sp":6.5,"lxr_fc_rights":2.2},{"date":"2012-04-11T16:00:00.000Z","stockId":2263,"sp":6.58,"lxr_fc_rights":2.23},{"date":"2012-04-12T16:00:00.000Z","stockId":2263,"sp":6.92,"lxr_fc_rights":2.34},{"date":"2012-04-15T16:00:00.000Z","stockId":2263,"sp":6.7,"lxr_fc_rights":2.27},{"date":"2012-04-16T16:00:00.000Z","stockId":2263,"sp":6.52,"lxr_fc_rights":2.21},{"date":"2012-04-17T16:00:00.000Z","stockId":2263,"sp":6.78,"lxr_fc_rights":2.29},{"date":"2012-04-18T16:00:00.000Z","stockId":2263,"sp":6.81,"lxr_fc_rights":2.3},{"date":"2012-04-19T16:00:00.000Z","stockId":2263,"sp":6.81,"lxr_fc_rights":2.3},{"date":"2012-04-22T16:00:00.000Z","stockId":2263,"sp":6.78,"lxr_fc_rights":2.29},{"date":"2012-04-23T16:00:00.000Z","stockId":2263,"sp":6.88,"lxr_fc_rights":2.33},{"date":"2012-04-24T16:00:00.000Z","stockId":2263,"sp":7.23,"lxr_fc_rights":2.45},{"date":"2012-04-25T16:00:00.000Z","stockId":2263,"sp":7,"lxr_fc_rights":2.37},{"date":"2012-04-26T16:00:00.000Z","stockId":2263,"sp":7.27,"lxr_fc_rights":2.46},{"date":"2012-05-01T16:00:00.000Z","stockId":2263,"sp":7.53,"lxr_fc_rights":2.55},{"date":"2012-05-02T16:00:00.000Z","stockId":2263,"sp":7.45,"lxr_fc_rights":2.52},{"date":"2012-05-03T16:00:00.000Z","stockId":2263,"sp":7.38,"lxr_fc_rights":2.5},{"date":"2012-05-07T16:00:00.000Z","stockId":2263,"sp":7.26,"lxr_fc_rights":2.46},{"date":"2012-05-08T16:00:00.000Z","stockId":2263,"sp":7.4,"lxr_fc_rights":2.5},{"date":"2012-05-09T16:00:00.000Z","stockId":2263,"sp":7.32,"lxr_fc_rights":2.48},{"date":"2012-05-10T16:00:00.000Z","stockId":2263,"sp":7.09,"lxr_fc_rights":2.4},{"date":"2012-05-13T16:00:00.000Z","stockId":2263,"sp":6.9,"lxr_fc_rights":2.33},{"date":"2012-05-14T16:00:00.000Z","stockId":2263,"sp":7.09,"lxr_fc_rights":2.4},{"date":"2012-05-15T16:00:00.000Z","stockId":2263,"sp":6.97,"lxr_fc_rights":2.36},{"date":"2012-05-16T16:00:00.000Z","stockId":2263,"sp":7.17,"lxr_fc_rights":2.43},{"date":"2012-05-17T16:00:00.000Z","stockId":2263,"sp":7.26,"lxr_fc_rights":2.46},{"date":"2012-05-20T16:00:00.000Z","stockId":2263,"sp":7.11,"lxr_fc_rights":2.41},{"date":"2012-05-21T16:00:00.000Z","stockId":2263,"sp":7.37,"lxr_fc_rights":2.49},{"date":"2012-05-22T16:00:00.000Z","stockId":2263,"sp":7.28,"lxr_fc_rights":2.46},{"date":"2012-05-23T16:00:00.000Z","stockId":2263,"sp":7.08,"lxr_fc_rights":2.4},{"date":"2012-05-24T16:00:00.000Z","stockId":2263,"sp":7.1,"lxr_fc_rights":2.4},{"date":"2012-05-28T16:00:00.000Z","stockId":2263,"sp":7.31,"lxr_fc_rights":2.47},{"date":"2012-05-29T16:00:00.000Z","stockId":2263,"sp":7.24,"lxr_fc_rights":2.45},{"date":"2012-05-30T16:00:00.000Z","stockId":2263,"sp":7.28,"lxr_fc_rights":2.5},{"date":"2012-05-31T16:00:00.000Z","stockId":2263,"sp":7.4,"lxr_fc_rights":2.54},{"date":"2012-06-03T16:00:00.000Z","stockId":2263,"sp":7.05,"lxr_fc_rights":2.42},{"date":"2012-06-04T16:00:00.000Z","stockId":2263,"sp":6.9,"lxr_fc_rights":2.37},{"date":"2012-06-05T16:00:00.000Z","stockId":2263,"sp":6.87,"lxr_fc_rights":2.36},{"date":"2012-06-06T16:00:00.000Z","stockId":2263,"sp":6.67,"lxr_fc_rights":2.29},{"date":"2012-06-07T16:00:00.000Z","stockId":2263,"sp":6.55,"lxr_fc_rights":2.25},{"date":"2012-06-10T16:00:00.000Z","stockId":2263,"sp":6.74,"lxr_fc_rights":2.31},{"date":"2012-06-11T16:00:00.000Z","stockId":2263,"sp":6.66,"lxr_fc_rights":2.29},{"date":"2012-06-12T16:00:00.000Z","stockId":2263,"sp":6.91,"lxr_fc_rights":2.37},{"date":"2012-06-13T16:00:00.000Z","stockId":2263,"sp":6.75,"lxr_fc_rights":2.32},{"date":"2012-06-14T16:00:00.000Z","stockId":2263,"sp":6.75,"lxr_fc_rights":2.32},{"date":"2012-06-17T16:00:00.000Z","stockId":2263,"sp":6.81,"lxr_fc_rights":2.34},{"date":"2012-06-18T16:00:00.000Z","stockId":2263,"sp":6.86,"lxr_fc_rights":2.35},{"date":"2012-06-19T16:00:00.000Z","stockId":2263,"sp":6.85,"lxr_fc_rights":2.35},{"date":"2012-06-20T16:00:00.000Z","stockId":2263,"sp":6.7,"lxr_fc_rights":2.3},{"date":"2012-06-24T16:00:00.000Z","stockId":2263,"sp":6.6,"lxr_fc_rights":2.26},{"date":"2012-06-25T16:00:00.000Z","stockId":2263,"sp":6.35,"lxr_fc_rights":2.18},{"date":"2012-06-26T16:00:00.000Z","stockId":2263,"sp":6.21,"lxr_fc_rights":2.13},{"date":"2012-06-27T16:00:00.000Z","stockId":2263,"sp":6.14,"lxr_fc_rights":2.11},{"date":"2012-06-28T16:00:00.000Z","stockId":2263,"sp":6.22,"lxr_fc_rights":2.13},{"date":"2012-07-01T16:00:00.000Z","stockId":2263,"sp":6.28,"lxr_fc_rights":2.15},{"date":"2012-07-02T16:00:00.000Z","stockId":2263,"sp":6.22,"lxr_fc_rights":2.13},{"date":"2012-07-03T16:00:00.000Z","stockId":2263,"sp":6.15,"lxr_fc_rights":2.11},{"date":"2012-07-04T16:00:00.000Z","stockId":2263,"sp":6.69,"lxr_fc_rights":2.3},{"date":"2012-07-05T16:00:00.000Z","stockId":2263,"sp":6.61,"lxr_fc_rights":2.27},{"date":"2012-07-08T16:00:00.000Z","stockId":2263,"sp":6.56,"lxr_fc_rights":2.25},{"date":"2012-07-09T16:00:00.000Z","stockId":2263,"sp":6.71,"lxr_fc_rights":2.3},{"date":"2012-07-10T16:00:00.000Z","stockId":2263,"sp":6.69,"lxr_fc_rights":2.3},{"date":"2012-07-11T16:00:00.000Z","stockId":2263,"sp":6.74,"lxr_fc_rights":2.31},{"date":"2012-07-12T16:00:00.000Z","stockId":2263,"sp":6.6,"lxr_fc_rights":2.26},{"date":"2012-07-15T16:00:00.000Z","stockId":2263,"sp":5.95,"lxr_fc_rights":2.04},{"date":"2012-07-16T16:00:00.000Z","stockId":2263,"sp":5.99,"lxr_fc_rights":2.06},{"date":"2012-07-17T16:00:00.000Z","stockId":2263,"sp":5.96,"lxr_fc_rights":2.05},{"date":"2012-07-18T16:00:00.000Z","stockId":2263,"sp":6.05,"lxr_fc_rights":2.08},{"date":"2012-07-19T16:00:00.000Z","stockId":2263,"sp":6,"lxr_fc_rights":2.06},{"date":"2012-07-22T16:00:00.000Z","stockId":2263,"sp":5.96,"lxr_fc_rights":2.05},{"date":"2012-07-23T16:00:00.000Z","stockId":2263,"sp":6.03,"lxr_fc_rights":2.07},{"date":"2012-07-24T16:00:00.000Z","stockId":2263,"sp":6.03,"lxr_fc_rights":2.07},{"date":"2012-07-25T16:00:00.000Z","stockId":2263,"sp":5.99,"lxr_fc_rights":2.06},{"date":"2012-07-26T16:00:00.000Z","stockId":2263,"sp":6.05,"lxr_fc_rights":2.08},{"date":"2012-07-29T16:00:00.000Z","stockId":2263,"sp":5.88,"lxr_fc_rights":2.02},{"date":"2012-07-30T16:00:00.000Z","stockId":2263,"sp":5.57,"lxr_fc_rights":1.91},{"date":"2012-07-31T16:00:00.000Z","stockId":2263,"sp":5.75,"lxr_fc_rights":1.97},{"date":"2012-08-01T16:00:00.000Z","stockId":2263,"sp":5.61,"lxr_fc_rights":1.92},{"date":"2012-08-02T16:00:00.000Z","stockId":2263,"sp":5.74,"lxr_fc_rights":1.97},{"date":"2012-08-05T16:00:00.000Z","stockId":2263,"sp":6,"lxr_fc_rights":2.06},{"date":"2012-08-06T16:00:00.000Z","stockId":2263,"sp":6.04,"lxr_fc_rights":2.07},{"date":"2012-08-07T16:00:00.000Z","stockId":2263,"sp":6.2,"lxr_fc_rights":2.13},{"date":"2012-08-08T16:00:00.000Z","stockId":2263,"sp":6.42,"lxr_fc_rights":2.2},{"date":"2012-08-09T16:00:00.000Z","stockId":2263,"sp":6.87,"lxr_fc_rights":2.36},{"date":"2012-08-12T16:00:00.000Z","stockId":2263,"sp":6.76,"lxr_fc_rights":2.32},{"date":"2012-08-13T16:00:00.000Z","stockId":2263,"sp":7.03,"lxr_fc_rights":2.41},{"date":"2012-08-14T16:00:00.000Z","stockId":2263,"sp":7.04,"lxr_fc_rights":2.42},{"date":"2012-08-15T16:00:00.000Z","stockId":2263,"sp":6.95,"lxr_fc_rights":2.38},{"date":"2012-08-16T16:00:00.000Z","stockId":2263,"sp":6.79,"lxr_fc_rights":2.33},{"date":"2012-08-19T16:00:00.000Z","stockId":2263,"sp":6.8,"lxr_fc_rights":2.33},{"date":"2012-08-20T16:00:00.000Z","stockId":2263,"sp":7.05,"lxr_fc_rights":2.42},{"date":"2012-08-21T16:00:00.000Z","stockId":2263,"sp":6.99,"lxr_fc_rights":2.4},{"date":"2012-08-22T16:00:00.000Z","stockId":2263,"sp":7.19,"lxr_fc_rights":2.47},{"date":"2012-08-23T16:00:00.000Z","stockId":2263,"sp":7.05,"lxr_fc_rights":2.42},{"date":"2012-08-26T16:00:00.000Z","stockId":2263,"sp":7.03,"lxr_fc_rights":2.41},{"date":"2012-08-27T16:00:00.000Z","stockId":2263,"sp":6.9,"lxr_fc_rights":2.37},{"date":"2012-08-28T16:00:00.000Z","stockId":2263,"sp":6.89,"lxr_fc_rights":2.36},{"date":"2012-08-29T16:00:00.000Z","stockId":2263,"sp":6.87,"lxr_fc_rights":2.36},{"date":"2012-08-30T16:00:00.000Z","stockId":2263,"sp":7.07,"lxr_fc_rights":2.43},{"date":"2012-09-02T16:00:00.000Z","stockId":2263,"sp":7.16,"lxr_fc_rights":2.46},{"date":"2012-09-03T16:00:00.000Z","stockId":2263,"sp":6.98,"lxr_fc_rights":2.4},{"date":"2012-09-04T16:00:00.000Z","stockId":2263,"sp":7.01,"lxr_fc_rights":2.41},{"date":"2012-09-05T16:00:00.000Z","stockId":2263,"sp":7.19,"lxr_fc_rights":2.47},{"date":"2012-09-06T16:00:00.000Z","stockId":2263,"sp":7.67,"lxr_fc_rights":2.63},{"date":"2012-09-09T16:00:00.000Z","stockId":2263,"sp":7.5,"lxr_fc_rights":2.57},{"date":"2012-09-10T16:00:00.000Z","stockId":2263,"sp":7.39,"lxr_fc_rights":2.54},{"date":"2012-09-11T16:00:00.000Z","stockId":2263,"sp":7.35,"lxr_fc_rights":2.52},{"date":"2012-09-12T16:00:00.000Z","stockId":2263,"sp":7.29,"lxr_fc_rights":2.5},{"date":"2012-09-13T16:00:00.000Z","stockId":2263,"sp":7.05,"lxr_fc_rights":2.42},{"date":"2012-09-16T16:00:00.000Z","stockId":2263,"sp":6.8,"lxr_fc_rights":2.33},{"date":"2012-09-17T16:00:00.000Z","stockId":2263,"sp":6.74,"lxr_fc_rights":2.31},{"date":"2012-09-18T16:00:00.000Z","stockId":2263,"sp":6.81,"lxr_fc_rights":2.34},{"date":"2012-09-19T16:00:00.000Z","stockId":2263,"sp":6.3,"lxr_fc_rights":2.16},{"date":"2012-09-20T16:00:00.000Z","stockId":2263,"sp":6.45,"lxr_fc_rights":2.21},{"date":"2012-09-23T16:00:00.000Z","stockId":2263,"sp":6.47,"lxr_fc_rights":2.22},{"date":"2012-09-24T16:00:00.000Z","stockId":2263,"sp":6,"lxr_fc_rights":2.06},{"date":"2012-09-25T16:00:00.000Z","stockId":2263,"sp":5.89,"lxr_fc_rights":2.02},{"date":"2012-09-26T16:00:00.000Z","stockId":2263,"sp":5.98,"lxr_fc_rights":2.05},{"date":"2012-09-27T16:00:00.000Z","stockId":2263,"sp":6.04,"lxr_fc_rights":2.07},{"date":"2012-10-07T16:00:00.000Z","stockId":2263,"sp":6.05,"lxr_fc_rights":2.08},{"date":"2012-10-08T16:00:00.000Z","stockId":2263,"sp":6.19,"lxr_fc_rights":2.12},{"date":"2012-10-09T16:00:00.000Z","stockId":2263,"sp":6.27,"lxr_fc_rights":2.15},{"date":"2012-10-10T16:00:00.000Z","stockId":2263,"sp":6.16,"lxr_fc_rights":2.11},{"date":"2012-10-11T16:00:00.000Z","stockId":2263,"sp":6.4,"lxr_fc_rights":2.2},{"date":"2012-10-14T16:00:00.000Z","stockId":2263,"sp":6.31,"lxr_fc_rights":2.17},{"date":"2012-10-15T16:00:00.000Z","stockId":2263,"sp":6.22,"lxr_fc_rights":2.13},{"date":"2012-10-16T16:00:00.000Z","stockId":2263,"sp":6.27,"lxr_fc_rights":2.15},{"date":"2012-10-17T16:00:00.000Z","stockId":2263,"sp":6.28,"lxr_fc_rights":2.15},{"date":"2012-10-18T16:00:00.000Z","stockId":2263,"sp":6.2,"lxr_fc_rights":2.13},{"date":"2012-10-21T16:00:00.000Z","stockId":2263,"sp":6.07,"lxr_fc_rights":2.08},{"date":"2012-10-22T16:00:00.000Z","stockId":2263,"sp":6.05,"lxr_fc_rights":2.08},{"date":"2012-10-23T16:00:00.000Z","stockId":2263,"sp":6.07,"lxr_fc_rights":2.08},{"date":"2012-10-24T16:00:00.000Z","stockId":2263,"sp":5.99,"lxr_fc_rights":2.06},{"date":"2012-10-25T16:00:00.000Z","stockId":2263,"sp":5.88,"lxr_fc_rights":2.02},{"date":"2012-10-28T16:00:00.000Z","stockId":2263,"sp":6.1,"lxr_fc_rights":2.09},{"date":"2012-10-29T16:00:00.000Z","stockId":2263,"sp":5.96,"lxr_fc_rights":2.05},{"date":"2012-10-30T16:00:00.000Z","stockId":2263,"sp":5.95,"lxr_fc_rights":2.04},{"date":"2012-10-31T16:00:00.000Z","stockId":2263,"sp":6.03,"lxr_fc_rights":2.07},{"date":"2012-11-01T16:00:00.000Z","stockId":2263,"sp":6.08,"lxr_fc_rights":2.09},{"date":"2012-11-04T16:00:00.000Z","stockId":2263,"sp":6.02,"lxr_fc_rights":2.07},{"date":"2012-11-05T16:00:00.000Z","stockId":2263,"sp":5.9,"lxr_fc_rights":2.02},{"date":"2012-11-06T16:00:00.000Z","stockId":2263,"sp":5.88,"lxr_fc_rights":2.02},{"date":"2012-11-07T16:00:00.000Z","stockId":2263,"sp":5.8,"lxr_fc_rights":1.99},{"date":"2012-11-08T16:00:00.000Z","stockId":2263,"sp":5.69,"lxr_fc_rights":1.95},{"date":"2012-11-11T16:00:00.000Z","stockId":2263,"sp":5.83,"lxr_fc_rights":2},{"date":"2012-11-12T16:00:00.000Z","stockId":2263,"sp":5.74,"lxr_fc_rights":1.97},{"date":"2012-11-13T16:00:00.000Z","stockId":2263,"sp":5.67,"lxr_fc_rights":1.95},{"date":"2012-11-14T16:00:00.000Z","stockId":2263,"sp":5.51,"lxr_fc_rights":1.89},{"date":"2012-11-15T16:00:00.000Z","stockId":2263,"sp":5.54,"lxr_fc_rights":1.9},{"date":"2012-11-18T16:00:00.000Z","stockId":2263,"sp":5.64,"lxr_fc_rights":1.94},{"date":"2012-11-19T16:00:00.000Z","stockId":2263,"sp":5.66,"lxr_fc_rights":1.94},{"date":"2012-11-20T16:00:00.000Z","stockId":2263,"sp":5.62,"lxr_fc_rights":1.93},{"date":"2012-11-21T16:00:00.000Z","stockId":2263,"sp":5.55,"lxr_fc_rights":1.9},{"date":"2012-11-22T16:00:00.000Z","stockId":2263,"sp":5.6,"lxr_fc_rights":1.92},{"date":"2012-11-25T16:00:00.000Z","stockId":2263,"sp":5.55,"lxr_fc_rights":1.9},{"date":"2012-11-26T16:00:00.000Z","stockId":2263,"sp":5.3,"lxr_fc_rights":1.82},{"date":"2012-11-27T16:00:00.000Z","stockId":2263,"sp":5.13,"lxr_fc_rights":1.76},{"date":"2012-11-28T16:00:00.000Z","stockId":2263,"sp":5.08,"lxr_fc_rights":1.74},{"date":"2012-11-29T16:00:00.000Z","stockId":2263,"sp":5.16,"lxr_fc_rights":1.77},{"date":"2012-12-02T16:00:00.000Z","stockId":2263,"sp":5.09,"lxr_fc_rights":1.75},{"date":"2012-12-03T16:00:00.000Z","stockId":2263,"sp":5.25,"lxr_fc_rights":1.8},{"date":"2012-12-06T16:00:00.000Z","stockId":2263,"sp":5.39,"lxr_fc_rights":1.85},{"date":"2012-12-09T16:00:00.000Z","stockId":2263,"sp":5.43,"lxr_fc_rights":1.86},{"date":"2012-12-10T16:00:00.000Z","stockId":2263,"sp":5.45,"lxr_fc_rights":1.87},{"date":"2012-12-11T16:00:00.000Z","stockId":2263,"sp":5.67,"lxr_fc_rights":1.95},{"date":"2012-12-12T16:00:00.000Z","stockId":2263,"sp":5.58,"lxr_fc_rights":1.91},{"date":"2012-12-13T16:00:00.000Z","stockId":2263,"sp":5.67,"lxr_fc_rights":1.95},{"date":"2012-12-16T16:00:00.000Z","stockId":2263,"sp":5.68,"lxr_fc_rights":1.95},{"date":"2012-12-17T16:00:00.000Z","stockId":2263,"sp":5.66,"lxr_fc_rights":1.94},{"date":"2012-12-18T16:00:00.000Z","stockId":2263,"sp":5.67,"lxr_fc_rights":1.95},{"date":"2012-12-19T16:00:00.000Z","stockId":2263,"sp":5.65,"lxr_fc_rights":1.94},{"date":"2012-12-20T16:00:00.000Z","stockId":2263,"sp":5.53,"lxr_fc_rights":1.9},{"date":"2012-12-23T16:00:00.000Z","stockId":2263,"sp":5.52,"lxr_fc_rights":1.89},{"date":"2012-12-24T16:00:00.000Z","stockId":2263,"sp":5.67,"lxr_fc_rights":1.95},{"date":"2012-12-25T16:00:00.000Z","stockId":2263,"sp":5.77,"lxr_fc_rights":1.98},{"date":"2012-12-26T16:00:00.000Z","stockId":2263,"sp":5.68,"lxr_fc_rights":1.95},{"date":"2012-12-27T16:00:00.000Z","stockId":2263,"sp":5.76,"lxr_fc_rights":1.98},{"date":"2012-12-30T16:00:00.000Z","stockId":2263,"sp":5.88,"lxr_fc_rights":2.02},{"date":"2013-01-03T16:00:00.000Z","stockId":2263,"sp":5.79,"lxr_fc_rights":1.99},{"date":"2013-01-06T16:00:00.000Z","stockId":2263,"sp":5.78,"lxr_fc_rights":1.98},{"date":"2013-01-07T16:00:00.000Z","stockId":2263,"sp":5.82,"lxr_fc_rights":2},{"date":"2013-01-08T16:00:00.000Z","stockId":2263,"sp":5.88,"lxr_fc_rights":2.02},{"date":"2013-01-09T16:00:00.000Z","stockId":2263,"sp":5.92,"lxr_fc_rights":2.03},{"date":"2013-01-10T16:00:00.000Z","stockId":2263,"sp":5.74,"lxr_fc_rights":1.97},{"date":"2013-01-13T16:00:00.000Z","stockId":2263,"sp":5.86,"lxr_fc_rights":2.01},{"date":"2013-01-14T16:00:00.000Z","stockId":2263,"sp":5.97,"lxr_fc_rights":2.05},{"date":"2013-01-15T16:00:00.000Z","stockId":2263,"sp":5.97,"lxr_fc_rights":2.05},{"date":"2013-01-16T16:00:00.000Z","stockId":2263,"sp":5.86,"lxr_fc_rights":2.01},{"date":"2013-01-17T16:00:00.000Z","stockId":2263,"sp":6,"lxr_fc_rights":2.06},{"date":"2013-01-20T16:00:00.000Z","stockId":2263,"sp":6.09,"lxr_fc_rights":2.09},{"date":"2013-01-21T16:00:00.000Z","stockId":2263,"sp":5.89,"lxr_fc_rights":2.02},{"date":"2013-01-22T16:00:00.000Z","stockId":2263,"sp":5.91,"lxr_fc_rights":2.03},{"date":"2013-01-23T16:00:00.000Z","stockId":2263,"sp":5.78,"lxr_fc_rights":1.98},{"date":"2013-01-24T16:00:00.000Z","stockId":2263,"sp":5.77,"lxr_fc_rights":1.98},{"date":"2013-01-27T16:00:00.000Z","stockId":2263,"sp":5.86,"lxr_fc_rights":2.01},{"date":"2013-01-28T16:00:00.000Z","stockId":2263,"sp":5.91,"lxr_fc_rights":2.03},{"date":"2013-01-29T16:00:00.000Z","stockId":2263,"sp":5.82,"lxr_fc_rights":2},{"date":"2013-01-30T16:00:00.000Z","stockId":2263,"sp":5.58,"lxr_fc_rights":1.91},{"date":"2013-01-31T16:00:00.000Z","stockId":2263,"sp":5.58,"lxr_fc_rights":1.91},{"date":"2013-02-03T16:00:00.000Z","stockId":2263,"sp":5.62,"lxr_fc_rights":1.93},{"date":"2013-02-04T16:00:00.000Z","stockId":2263,"sp":5.63,"lxr_fc_rights":1.93},{"date":"2013-02-05T16:00:00.000Z","stockId":2263,"sp":5.64,"lxr_fc_rights":1.94},{"date":"2013-02-06T16:00:00.000Z","stockId":2263,"sp":5.64,"lxr_fc_rights":1.94},{"date":"2013-02-07T16:00:00.000Z","stockId":2263,"sp":5.74,"lxr_fc_rights":1.97},{"date":"2013-02-17T16:00:00.000Z","stockId":2263,"sp":5.76,"lxr_fc_rights":1.98},{"date":"2013-02-18T16:00:00.000Z","stockId":2263,"sp":5.76,"lxr_fc_rights":1.98},{"date":"2013-02-19T16:00:00.000Z","stockId":2263,"sp":5.88,"lxr_fc_rights":2.02},{"date":"2013-02-20T16:00:00.000Z","stockId":2263,"sp":5.83,"lxr_fc_rights":2},{"date":"2013-02-21T16:00:00.000Z","stockId":2263,"sp":5.87,"lxr_fc_rights":2.01},{"date":"2013-02-24T16:00:00.000Z","stockId":2263,"sp":5.79,"lxr_fc_rights":1.99},{"date":"2013-02-25T16:00:00.000Z","stockId":2263,"sp":5.63,"lxr_fc_rights":1.93},{"date":"2013-02-26T16:00:00.000Z","stockId":2263,"sp":5.62,"lxr_fc_rights":1.93},{"date":"2013-02-27T16:00:00.000Z","stockId":2263,"sp":5.7,"lxr_fc_rights":1.96},{"date":"2013-02-28T16:00:00.000Z","stockId":2263,"sp":5.69,"lxr_fc_rights":1.95},{"date":"2013-03-03T16:00:00.000Z","stockId":2263,"sp":5.87,"lxr_fc_rights":2.01},{"date":"2013-03-04T16:00:00.000Z","stockId":2263,"sp":6,"lxr_fc_rights":2.06},{"date":"2013-03-05T16:00:00.000Z","stockId":2263,"sp":6,"lxr_fc_rights":2.06},{"date":"2013-03-06T16:00:00.000Z","stockId":2263,"sp":5.91,"lxr_fc_rights":2.03},{"date":"2013-03-07T16:00:00.000Z","stockId":2263,"sp":6.25,"lxr_fc_rights":2.14},{"date":"2013-03-10T16:00:00.000Z","stockId":2263,"sp":6.23,"lxr_fc_rights":2.14},{"date":"2013-03-11T16:00:00.000Z","stockId":2263,"sp":5.99,"lxr_fc_rights":2.06},{"date":"2013-03-12T16:00:00.000Z","stockId":2263,"sp":5.93,"lxr_fc_rights":2.03},{"date":"2013-03-13T16:00:00.000Z","stockId":2263,"sp":6.01,"lxr_fc_rights":2.06},{"date":"2013-03-14T16:00:00.000Z","stockId":2263,"sp":5.86,"lxr_fc_rights":2.01},{"date":"2013-03-17T16:00:00.000Z","stockId":2263,"sp":5.64,"lxr_fc_rights":1.94},{"date":"2013-03-18T16:00:00.000Z","stockId":2263,"sp":5.68,"lxr_fc_rights":1.95},{"date":"2013-03-19T16:00:00.000Z","stockId":2263,"sp":5.78,"lxr_fc_rights":1.98},{"date":"2013-03-20T16:00:00.000Z","stockId":2263,"sp":5.79,"lxr_fc_rights":1.99},{"date":"2013-03-21T16:00:00.000Z","stockId":2263,"sp":5.84,"lxr_fc_rights":2},{"date":"2013-03-24T16:00:00.000Z","stockId":2263,"sp":5.89,"lxr_fc_rights":2.02},{"date":"2013-03-25T16:00:00.000Z","stockId":2263,"sp":5.82,"lxr_fc_rights":2},{"date":"2013-03-26T16:00:00.000Z","stockId":2263,"sp":5.8,"lxr_fc_rights":1.99},{"date":"2013-03-27T16:00:00.000Z","stockId":2263,"sp":5.6,"lxr_fc_rights":1.92},{"date":"2013-03-28T16:00:00.000Z","stockId":2263,"sp":5.51,"lxr_fc_rights":1.89},{"date":"2013-03-31T16:00:00.000Z","stockId":2263,"sp":5.45,"lxr_fc_rights":1.87},{"date":"2013-04-01T16:00:00.000Z","stockId":2263,"sp":5.48,"lxr_fc_rights":1.88},{"date":"2013-04-02T16:00:00.000Z","stockId":2263,"sp":5.3,"lxr_fc_rights":1.82},{"date":"2013-04-07T16:00:00.000Z","stockId":2263,"sp":5.31,"lxr_fc_rights":1.82},{"date":"2013-04-08T16:00:00.000Z","stockId":2263,"sp":5.43,"lxr_fc_rights":1.86},{"date":"2013-04-09T16:00:00.000Z","stockId":2263,"sp":5.4,"lxr_fc_rights":1.85},{"date":"2013-04-10T16:00:00.000Z","stockId":2263,"sp":5.35,"lxr_fc_rights":1.84},{"date":"2013-04-11T16:00:00.000Z","stockId":2263,"sp":5.29,"lxr_fc_rights":1.82},{"date":"2013-04-14T16:00:00.000Z","stockId":2263,"sp":5.13,"lxr_fc_rights":1.76},{"date":"2013-04-15T16:00:00.000Z","stockId":2263,"sp":5.18,"lxr_fc_rights":1.78},{"date":"2013-04-16T16:00:00.000Z","stockId":2263,"sp":5.19,"lxr_fc_rights":1.78},{"date":"2013-04-17T16:00:00.000Z","stockId":2263,"sp":5.16,"lxr_fc_rights":1.77},{"date":"2013-04-18T16:00:00.000Z","stockId":2263,"sp":5.26,"lxr_fc_rights":1.8},{"date":"2013-04-21T16:00:00.000Z","stockId":2263,"sp":5.27,"lxr_fc_rights":1.81},{"date":"2013-04-22T16:00:00.000Z","stockId":2263,"sp":5.13,"lxr_fc_rights":1.76},{"date":"2013-04-23T16:00:00.000Z","stockId":2263,"sp":5.17,"lxr_fc_rights":1.77},{"date":"2013-04-24T16:00:00.000Z","stockId":2263,"sp":5.06,"lxr_fc_rights":1.74},{"date":"2013-04-25T16:00:00.000Z","stockId":2263,"sp":5.05,"lxr_fc_rights":1.73},{"date":"2013-05-01T16:00:00.000Z","stockId":2263,"sp":5.21,"lxr_fc_rights":1.79},{"date":"2013-05-02T16:00:00.000Z","stockId":2263,"sp":5.32,"lxr_fc_rights":1.83},{"date":"2013-05-05T16:00:00.000Z","stockId":2263,"sp":5.46,"lxr_fc_rights":1.87},{"date":"2013-05-06T16:00:00.000Z","stockId":2263,"sp":5.48,"lxr_fc_rights":1.88},{"date":"2013-05-07T16:00:00.000Z","stockId":2263,"sp":5.47,"lxr_fc_rights":1.88},{"date":"2013-05-08T16:00:00.000Z","stockId":2263,"sp":5.67,"lxr_fc_rights":1.95},{"date":"2013-05-09T16:00:00.000Z","stockId":2263,"sp":5.49,"lxr_fc_rights":1.88},{"date":"2013-05-12T16:00:00.000Z","stockId":2263,"sp":5.44,"lxr_fc_rights":1.87},{"date":"2013-05-13T16:00:00.000Z","stockId":2263,"sp":5.49,"lxr_fc_rights":1.88},{"date":"2013-05-14T16:00:00.000Z","stockId":2263,"sp":5.49,"lxr_fc_rights":1.88},{"date":"2013-05-15T16:00:00.000Z","stockId":2263,"sp":5.46,"lxr_fc_rights":1.87},{"date":"2013-05-16T16:00:00.000Z","stockId":2263,"sp":5.51,"lxr_fc_rights":1.89},{"date":"2013-05-19T16:00:00.000Z","stockId":2263,"sp":5.56,"lxr_fc_rights":1.91},{"date":"2013-05-20T16:00:00.000Z","stockId":2263,"sp":5.6,"lxr_fc_rights":1.92},{"date":"2013-05-21T16:00:00.000Z","stockId":2263,"sp":5.57,"lxr_fc_rights":1.91},{"date":"2013-05-22T16:00:00.000Z","stockId":2263,"sp":5.44,"lxr_fc_rights":1.87},{"date":"2013-05-23T16:00:00.000Z","stockId":2263,"sp":5.48,"lxr_fc_rights":1.88},{"date":"2013-05-26T16:00:00.000Z","stockId":2263,"sp":5.62,"lxr_fc_rights":1.93},{"date":"2013-05-27T16:00:00.000Z","stockId":2263,"sp":5.59,"lxr_fc_rights":1.92},{"date":"2013-05-28T16:00:00.000Z","stockId":2263,"sp":5.61,"lxr_fc_rights":1.92},{"date":"2013-05-29T16:00:00.000Z","stockId":2263,"sp":5.55,"lxr_fc_rights":1.9},{"date":"2013-05-30T16:00:00.000Z","stockId":2263,"sp":5.62,"lxr_fc_rights":1.93},{"date":"2013-06-02T16:00:00.000Z","stockId":2263,"sp":5.59,"lxr_fc_rights":1.92},{"date":"2013-06-03T16:00:00.000Z","stockId":2263,"sp":5.4,"lxr_fc_rights":1.85},{"date":"2013-06-04T16:00:00.000Z","stockId":2263,"sp":5.37,"lxr_fc_rights":1.84},{"date":"2013-06-05T16:00:00.000Z","stockId":2263,"sp":5.91,"lxr_fc_rights":2.03},{"date":"2013-06-06T16:00:00.000Z","stockId":2263,"sp":6.5,"lxr_fc_rights":2.23},{"date":"2013-06-12T16:00:00.000Z","stockId":2263,"sp":6.2,"lxr_fc_rights":2.13},{"date":"2013-06-13T16:00:00.000Z","stockId":2263,"sp":6.47,"lxr_fc_rights":2.22},{"date":"2013-06-16T16:00:00.000Z","stockId":2263,"sp":7.12,"lxr_fc_rights":2.44},{"date":"2013-06-17T16:00:00.000Z","stockId":2263,"sp":7,"lxr_fc_rights":2.4},{"date":"2013-06-18T16:00:00.000Z","stockId":2263,"sp":7.25,"lxr_fc_rights":2.49},{"date":"2013-06-19T16:00:00.000Z","stockId":2263,"sp":6.87,"lxr_fc_rights":2.36},{"date":"2013-06-20T16:00:00.000Z","stockId":2263,"sp":7.15,"lxr_fc_rights":2.45},{"date":"2013-06-23T16:00:00.000Z","stockId":2263,"sp":6.8,"lxr_fc_rights":2.33},{"date":"2013-06-24T16:00:00.000Z","stockId":2263,"sp":6.75,"lxr_fc_rights":2.32},{"date":"2013-06-25T16:00:00.000Z","stockId":2263,"sp":7.15,"lxr_fc_rights":2.45},{"date":"2013-06-26T16:00:00.000Z","stockId":2263,"sp":7,"lxr_fc_rights":2.4},{"date":"2013-06-27T16:00:00.000Z","stockId":2263,"sp":6.69,"lxr_fc_rights":2.3},{"date":"2013-06-30T16:00:00.000Z","stockId":2263,"sp":6.71,"lxr_fc_rights":2.3},{"date":"2013-07-01T16:00:00.000Z","stockId":2263,"sp":5.82,"lxr_fc_rights":2.4},{"date":"2013-07-02T16:00:00.000Z","stockId":2263,"sp":6.4,"lxr_fc_rights":2.64},{"date":"2013-07-03T16:00:00.000Z","stockId":2263,"sp":7.04,"lxr_fc_rights":2.9},{"date":"2013-07-04T16:00:00.000Z","stockId":2263,"sp":6.79,"lxr_fc_rights":2.8},{"date":"2013-07-07T16:00:00.000Z","stockId":2263,"sp":6.9,"lxr_fc_rights":2.84},{"date":"2013-07-08T16:00:00.000Z","stockId":2263,"sp":6.62,"lxr_fc_rights":2.73},{"date":"2013-07-09T16:00:00.000Z","stockId":2263,"sp":6.78,"lxr_fc_rights":2.79},{"date":"2013-07-10T16:00:00.000Z","stockId":2263,"sp":6.66,"lxr_fc_rights":2.74},{"date":"2013-07-11T16:00:00.000Z","stockId":2263,"sp":6.78,"lxr_fc_rights":2.79},{"date":"2013-07-14T16:00:00.000Z","stockId":2263,"sp":6.86,"lxr_fc_rights":2.83},{"date":"2013-07-15T16:00:00.000Z","stockId":2263,"sp":6.66,"lxr_fc_rights":2.74},{"date":"2013-07-16T16:00:00.000Z","stockId":2263,"sp":6.12,"lxr_fc_rights":2.52},{"date":"2013-07-17T16:00:00.000Z","stockId":2263,"sp":6.28,"lxr_fc_rights":2.59},{"date":"2013-07-18T16:00:00.000Z","stockId":2263,"sp":5.94,"lxr_fc_rights":2.45},{"date":"2013-07-21T16:00:00.000Z","stockId":2263,"sp":6.05,"lxr_fc_rights":2.49},{"date":"2013-07-22T16:00:00.000Z","stockId":2263,"sp":6.15,"lxr_fc_rights":2.53},{"date":"2013-07-23T16:00:00.000Z","stockId":2263,"sp":6.07,"lxr_fc_rights":2.5},{"date":"2013-07-24T16:00:00.000Z","stockId":2263,"sp":6.06,"lxr_fc_rights":2.5},{"date":"2013-07-25T16:00:00.000Z","stockId":2263,"sp":5.85,"lxr_fc_rights":2.41},{"date":"2013-07-28T16:00:00.000Z","stockId":2263,"sp":5.63,"lxr_fc_rights":2.32},{"date":"2013-07-29T16:00:00.000Z","stockId":2263,"sp":5.74,"lxr_fc_rights":2.36},{"date":"2013-07-30T16:00:00.000Z","stockId":2263,"sp":5.87,"lxr_fc_rights":2.42},{"date":"2013-07-31T16:00:00.000Z","stockId":2263,"sp":5.9,"lxr_fc_rights":2.43},{"date":"2013-08-01T16:00:00.000Z","stockId":2263,"sp":5.9,"lxr_fc_rights":2.43},{"date":"2013-08-04T16:00:00.000Z","stockId":2263,"sp":5.95,"lxr_fc_rights":2.45},{"date":"2013-08-05T16:00:00.000Z","stockId":2263,"sp":6.05,"lxr_fc_rights":2.49},{"date":"2013-08-06T16:00:00.000Z","stockId":2263,"sp":5.83,"lxr_fc_rights":2.4},{"date":"2013-08-07T16:00:00.000Z","stockId":2263,"sp":5.75,"lxr_fc_rights":2.37},{"date":"2013-08-08T16:00:00.000Z","stockId":2263,"sp":5.73,"lxr_fc_rights":2.36},{"date":"2013-08-11T16:00:00.000Z","stockId":2263,"sp":5.96,"lxr_fc_rights":2.45},{"date":"2013-08-12T16:00:00.000Z","stockId":2263,"sp":5.95,"lxr_fc_rights":2.45},{"date":"2013-08-13T16:00:00.000Z","stockId":2263,"sp":5.87,"lxr_fc_rights":2.42},{"date":"2013-08-14T16:00:00.000Z","stockId":2263,"sp":5.83,"lxr_fc_rights":2.4},{"date":"2013-08-15T16:00:00.000Z","stockId":2263,"sp":6,"lxr_fc_rights":2.47},{"date":"2013-08-18T16:00:00.000Z","stockId":2263,"sp":6.1,"lxr_fc_rights":2.51},{"date":"2013-08-19T16:00:00.000Z","stockId":2263,"sp":6,"lxr_fc_rights":2.47},{"date":"2013-08-20T16:00:00.000Z","stockId":2263,"sp":6.04,"lxr_fc_rights":2.49},{"date":"2013-08-21T16:00:00.000Z","stockId":2263,"sp":6.07,"lxr_fc_rights":2.5},{"date":"2013-08-22T16:00:00.000Z","stockId":2263,"sp":5.98,"lxr_fc_rights":2.46},{"date":"2013-08-25T16:00:00.000Z","stockId":2263,"sp":6.05,"lxr_fc_rights":2.49},{"date":"2013-08-26T16:00:00.000Z","stockId":2263,"sp":6.05,"lxr_fc_rights":2.49},{"date":"2013-08-27T16:00:00.000Z","stockId":2263,"sp":5.8,"lxr_fc_rights":2.39},{"date":"2013-08-28T16:00:00.000Z","stockId":2263,"sp":5.62,"lxr_fc_rights":2.31},{"date":"2013-08-29T16:00:00.000Z","stockId":2263,"sp":5.51,"lxr_fc_rights":2.27},{"date":"2013-09-01T16:00:00.000Z","stockId":2263,"sp":5.6,"lxr_fc_rights":2.31},{"date":"2013-09-02T16:00:00.000Z","stockId":2263,"sp":5.66,"lxr_fc_rights":2.33},{"date":"2013-09-03T16:00:00.000Z","stockId":2263,"sp":5.63,"lxr_fc_rights":2.32},{"date":"2013-09-04T16:00:00.000Z","stockId":2263,"sp":5.57,"lxr_fc_rights":2.29},{"date":"2013-09-05T16:00:00.000Z","stockId":2263,"sp":5.64,"lxr_fc_rights":2.32},{"date":"2013-09-08T16:00:00.000Z","stockId":2263,"sp":5.68,"lxr_fc_rights":2.34},{"date":"2013-09-09T16:00:00.000Z","stockId":2263,"sp":5.77,"lxr_fc_rights":2.38},{"date":"2013-09-10T16:00:00.000Z","stockId":2263,"sp":5.73,"lxr_fc_rights":2.36},{"date":"2013-09-11T16:00:00.000Z","stockId":2263,"sp":5.76,"lxr_fc_rights":2.37},{"date":"2013-09-12T16:00:00.000Z","stockId":2263,"sp":5.73,"lxr_fc_rights":2.36},{"date":"2013-09-15T16:00:00.000Z","stockId":2263,"sp":5.79,"lxr_fc_rights":2.38},{"date":"2013-09-16T16:00:00.000Z","stockId":2263,"sp":5.79,"lxr_fc_rights":2.38},{"date":"2013-09-17T16:00:00.000Z","stockId":2263,"sp":5.68,"lxr_fc_rights":2.34},{"date":"2013-09-22T16:00:00.000Z","stockId":2263,"sp":5.72,"lxr_fc_rights":2.36},{"date":"2013-09-23T16:00:00.000Z","stockId":2263,"sp":5.8,"lxr_fc_rights":2.39},{"date":"2013-09-24T16:00:00.000Z","stockId":2263,"sp":5.64,"lxr_fc_rights":2.32},{"date":"2013-09-25T16:00:00.000Z","stockId":2263,"sp":5.53,"lxr_fc_rights":2.28},{"date":"2013-09-26T16:00:00.000Z","stockId":2263,"sp":5.48,"lxr_fc_rights":2.26},{"date":"2013-09-29T16:00:00.000Z","stockId":2263,"sp":5.5,"lxr_fc_rights":2.27},{"date":"2013-10-07T16:00:00.000Z","stockId":2263,"sp":5.58,"lxr_fc_rights":2.3},{"date":"2013-10-08T16:00:00.000Z","stockId":2263,"sp":5.59,"lxr_fc_rights":2.3},{"date":"2013-10-09T16:00:00.000Z","stockId":2263,"sp":5.5,"lxr_fc_rights":2.27},{"date":"2013-10-10T16:00:00.000Z","stockId":2263,"sp":5.56,"lxr_fc_rights":2.29},{"date":"2013-10-13T16:00:00.000Z","stockId":2263,"sp":5.61,"lxr_fc_rights":2.31},{"date":"2013-10-14T16:00:00.000Z","stockId":2263,"sp":5.65,"lxr_fc_rights":2.33},{"date":"2013-10-15T16:00:00.000Z","stockId":2263,"sp":5.44,"lxr_fc_rights":2.24},{"date":"2013-10-16T16:00:00.000Z","stockId":2263,"sp":5.47,"lxr_fc_rights":2.25},{"date":"2013-10-17T16:00:00.000Z","stockId":2263,"sp":5.46,"lxr_fc_rights":2.25},{"date":"2013-10-20T16:00:00.000Z","stockId":2263,"sp":5.48,"lxr_fc_rights":2.26},{"date":"2013-10-21T16:00:00.000Z","stockId":2263,"sp":5.53,"lxr_fc_rights":2.28},{"date":"2013-10-22T16:00:00.000Z","stockId":2263,"sp":5.42,"lxr_fc_rights":2.23},{"date":"2013-10-23T16:00:00.000Z","stockId":2263,"sp":5.43,"lxr_fc_rights":2.24},{"date":"2013-10-27T16:00:00.000Z","stockId":2263,"sp":5.51,"lxr_fc_rights":2.27},{"date":"2013-10-28T16:00:00.000Z","stockId":2263,"sp":5.2,"lxr_fc_rights":2.14},{"date":"2013-10-29T16:00:00.000Z","stockId":2263,"sp":5.24,"lxr_fc_rights":2.16},{"date":"2013-10-30T16:00:00.000Z","stockId":2263,"sp":5.14,"lxr_fc_rights":2.12},{"date":"2013-10-31T16:00:00.000Z","stockId":2263,"sp":5.65,"lxr_fc_rights":2.33},{"date":"2013-11-03T16:00:00.000Z","stockId":2263,"sp":5.68,"lxr_fc_rights":2.34},{"date":"2013-11-04T16:00:00.000Z","stockId":2263,"sp":5.71,"lxr_fc_rights":2.35},{"date":"2013-11-05T16:00:00.000Z","stockId":2263,"sp":5.57,"lxr_fc_rights":2.29},{"date":"2013-11-06T16:00:00.000Z","stockId":2263,"sp":5.68,"lxr_fc_rights":2.34},{"date":"2013-11-07T16:00:00.000Z","stockId":2263,"sp":5.56,"lxr_fc_rights":2.29},{"date":"2013-11-10T16:00:00.000Z","stockId":2263,"sp":5.74,"lxr_fc_rights":2.36},{"date":"2013-11-11T16:00:00.000Z","stockId":2263,"sp":5.72,"lxr_fc_rights":2.36},{"date":"2013-11-12T16:00:00.000Z","stockId":2263,"sp":5.45,"lxr_fc_rights":2.24},{"date":"2013-11-13T16:00:00.000Z","stockId":2263,"sp":5.45,"lxr_fc_rights":2.24},{"date":"2013-11-14T16:00:00.000Z","stockId":2263,"sp":5.52,"lxr_fc_rights":2.27},{"date":"2013-11-17T16:00:00.000Z","stockId":2263,"sp":5.63,"lxr_fc_rights":2.32},{"date":"2013-11-18T16:00:00.000Z","stockId":2263,"sp":5.62,"lxr_fc_rights":2.31},{"date":"2013-11-19T16:00:00.000Z","stockId":2263,"sp":5.69,"lxr_fc_rights":2.34},{"date":"2013-11-20T16:00:00.000Z","stockId":2263,"sp":5.69,"lxr_fc_rights":2.34},{"date":"2013-11-21T16:00:00.000Z","stockId":2263,"sp":5.72,"lxr_fc_rights":2.36},{"date":"2013-11-24T16:00:00.000Z","stockId":2263,"sp":5.58,"lxr_fc_rights":2.3},{"date":"2013-11-25T16:00:00.000Z","stockId":2263,"sp":5.57,"lxr_fc_rights":2.29},{"date":"2013-11-26T16:00:00.000Z","stockId":2263,"sp":5.58,"lxr_fc_rights":2.3},{"date":"2013-11-27T16:00:00.000Z","stockId":2263,"sp":5.61,"lxr_fc_rights":2.31},{"date":"2013-11-28T16:00:00.000Z","stockId":2263,"sp":5.63,"lxr_fc_rights":2.32},{"date":"2013-12-01T16:00:00.000Z","stockId":2263,"sp":5.56,"lxr_fc_rights":2.29},{"date":"2013-12-02T16:00:00.000Z","stockId":2263,"sp":5.79,"lxr_fc_rights":2.38},{"date":"2013-12-03T16:00:00.000Z","stockId":2263,"sp":5.84,"lxr_fc_rights":2.41},{"date":"2013-12-04T16:00:00.000Z","stockId":2263,"sp":5.81,"lxr_fc_rights":2.39},{"date":"2013-12-05T16:00:00.000Z","stockId":2263,"sp":5.93,"lxr_fc_rights":2.44},{"date":"2013-12-08T16:00:00.000Z","stockId":2263,"sp":5.88,"lxr_fc_rights":2.42},{"date":"2013-12-09T16:00:00.000Z","stockId":2263,"sp":5.77,"lxr_fc_rights":2.38},{"date":"2013-12-10T16:00:00.000Z","stockId":2263,"sp":5.83,"lxr_fc_rights":2.4},{"date":"2013-12-11T16:00:00.000Z","stockId":2263,"sp":5.8,"lxr_fc_rights":2.39},{"date":"2013-12-12T16:00:00.000Z","stockId":2263,"sp":5.88,"lxr_fc_rights":2.42},{"date":"2013-12-15T16:00:00.000Z","stockId":2263,"sp":5.59,"lxr_fc_rights":2.3},{"date":"2013-12-16T16:00:00.000Z","stockId":2263,"sp":5.55,"lxr_fc_rights":2.29},{"date":"2013-12-17T16:00:00.000Z","stockId":2263,"sp":5.45,"lxr_fc_rights":2.24},{"date":"2013-12-18T16:00:00.000Z","stockId":2263,"sp":5.45,"lxr_fc_rights":2.24},{"date":"2013-12-19T16:00:00.000Z","stockId":2263,"sp":5.52,"lxr_fc_rights":2.27},{"date":"2013-12-22T16:00:00.000Z","stockId":2263,"sp":5.45,"lxr_fc_rights":2.24},{"date":"2013-12-23T16:00:00.000Z","stockId":2263,"sp":5.46,"lxr_fc_rights":2.25},{"date":"2013-12-24T16:00:00.000Z","stockId":2263,"sp":5.48,"lxr_fc_rights":2.26},{"date":"2013-12-25T16:00:00.000Z","stockId":2263,"sp":5.32,"lxr_fc_rights":2.19},{"date":"2013-12-26T16:00:00.000Z","stockId":2263,"sp":5.37,"lxr_fc_rights":2.21},{"date":"2013-12-29T16:00:00.000Z","stockId":2263,"sp":5.36,"lxr_fc_rights":2.21},{"date":"2013-12-30T16:00:00.000Z","stockId":2263,"sp":5.36,"lxr_fc_rights":2.21},{"date":"2014-01-01T16:00:00.000Z","stockId":2263,"sp":5.38,"lxr_fc_rights":2.22},{"date":"2014-01-02T16:00:00.000Z","stockId":2263,"sp":5.37,"lxr_fc_rights":2.21},{"date":"2014-01-05T16:00:00.000Z","stockId":2263,"sp":5.17,"lxr_fc_rights":2.13},{"date":"2014-01-06T16:00:00.000Z","stockId":2263,"sp":5.13,"lxr_fc_rights":2.11},{"date":"2014-01-07T16:00:00.000Z","stockId":2263,"sp":5.11,"lxr_fc_rights":2.1},{"date":"2014-01-08T16:00:00.000Z","stockId":2263,"sp":4.93,"lxr_fc_rights":2.03},{"date":"2014-01-09T16:00:00.000Z","stockId":2263,"sp":4.74,"lxr_fc_rights":1.95},{"date":"2014-01-12T16:00:00.000Z","stockId":2263,"sp":4.82,"lxr_fc_rights":1.99},{"date":"2014-01-13T16:00:00.000Z","stockId":2263,"sp":4.93,"lxr_fc_rights":2.03},{"date":"2014-01-14T16:00:00.000Z","stockId":2263,"sp":4.97,"lxr_fc_rights":2.05},{"date":"2014-01-15T16:00:00.000Z","stockId":2263,"sp":4.96,"lxr_fc_rights":2.04},{"date":"2014-01-16T16:00:00.000Z","stockId":2263,"sp":4.88,"lxr_fc_rights":2.01},{"date":"2014-01-19T16:00:00.000Z","stockId":2263,"sp":4.79,"lxr_fc_rights":1.97},{"date":"2014-01-20T16:00:00.000Z","stockId":2263,"sp":4.9,"lxr_fc_rights":2.02},{"date":"2014-01-21T16:00:00.000Z","stockId":2263,"sp":5,"lxr_fc_rights":2.06},{"date":"2014-01-22T16:00:00.000Z","stockId":2263,"sp":5,"lxr_fc_rights":2.06},{"date":"2014-01-23T16:00:00.000Z","stockId":2263,"sp":5.5,"lxr_fc_rights":2.27},{"date":"2014-01-26T16:00:00.000Z","stockId":2263,"sp":5.62,"lxr_fc_rights":2.31},{"date":"2014-01-27T16:00:00.000Z","stockId":2263,"sp":5.54,"lxr_fc_rights":2.28},{"date":"2014-01-28T16:00:00.000Z","stockId":2263,"sp":5.48,"lxr_fc_rights":2.26},{"date":"2014-01-29T16:00:00.000Z","stockId":2263,"sp":5.37,"lxr_fc_rights":2.21},{"date":"2014-02-06T16:00:00.000Z","stockId":2263,"sp":5.56,"lxr_fc_rights":2.29},{"date":"2014-02-09T16:00:00.000Z","stockId":2263,"sp":5.74,"lxr_fc_rights":2.36},{"date":"2014-02-10T16:00:00.000Z","stockId":2263,"sp":5.77,"lxr_fc_rights":2.38},{"date":"2014-02-11T16:00:00.000Z","stockId":2263,"sp":5.91,"lxr_fc_rights":2.43},{"date":"2014-02-12T16:00:00.000Z","stockId":2263,"sp":5.83,"lxr_fc_rights":2.4},{"date":"2014-02-13T16:00:00.000Z","stockId":2263,"sp":5.85,"lxr_fc_rights":2.41},{"date":"2014-02-16T16:00:00.000Z","stockId":2263,"sp":5.92,"lxr_fc_rights":2.44},{"date":"2014-02-17T16:00:00.000Z","stockId":2263,"sp":6.15,"lxr_fc_rights":2.53},{"date":"2014-02-18T16:00:00.000Z","stockId":2263,"sp":6.06,"lxr_fc_rights":2.5},{"date":"2014-02-19T16:00:00.000Z","stockId":2263,"sp":5.86,"lxr_fc_rights":2.41},{"date":"2014-02-20T16:00:00.000Z","stockId":2263,"sp":5.97,"lxr_fc_rights":2.46},{"date":"2014-03-04T16:00:00.000Z","stockId":2263,"sp":6.57,"lxr_fc_rights":2.71},{"date":"2014-03-05T16:00:00.000Z","stockId":2263,"sp":6.26,"lxr_fc_rights":2.58},{"date":"2014-03-06T16:00:00.000Z","stockId":2263,"sp":6,"lxr_fc_rights":2.47},{"date":"2014-03-09T16:00:00.000Z","stockId":2263,"sp":5.74,"lxr_fc_rights":2.36},{"date":"2014-03-10T16:00:00.000Z","stockId":2263,"sp":5.53,"lxr_fc_rights":2.28},{"date":"2014-03-11T16:00:00.000Z","stockId":2263,"sp":5.68,"lxr_fc_rights":2.34},{"date":"2014-03-12T16:00:00.000Z","stockId":2263,"sp":5.65,"lxr_fc_rights":2.33},{"date":"2014-03-13T16:00:00.000Z","stockId":2263,"sp":5.51,"lxr_fc_rights":2.27},{"date":"2014-03-16T16:00:00.000Z","stockId":2263,"sp":5.67,"lxr_fc_rights":2.34},{"date":"2014-03-17T16:00:00.000Z","stockId":2263,"sp":5.63,"lxr_fc_rights":2.32},{"date":"2014-03-18T16:00:00.000Z","stockId":2263,"sp":5.72,"lxr_fc_rights":2.36},{"date":"2014-03-19T16:00:00.000Z","stockId":2263,"sp":5.48,"lxr_fc_rights":2.26},{"date":"2014-03-20T16:00:00.000Z","stockId":2263,"sp":5.56,"lxr_fc_rights":2.29},{"date":"2014-03-23T16:00:00.000Z","stockId":2263,"sp":5.56,"lxr_fc_rights":2.29},{"date":"2014-03-24T16:00:00.000Z","stockId":2263,"sp":5.51,"lxr_fc_rights":2.27},{"date":"2014-03-25T16:00:00.000Z","stockId":2263,"sp":5.54,"lxr_fc_rights":2.28},{"date":"2014-03-26T16:00:00.000Z","stockId":2263,"sp":5.45,"lxr_fc_rights":2.24},{"date":"2014-03-27T16:00:00.000Z","stockId":2263,"sp":5.13,"lxr_fc_rights":2.11},{"date":"2014-07-22T16:00:00.000Z","stockId":2263,"sp":5.13,"lxr_fc_rights":2.32},{"date":"2014-07-23T16:00:00.000Z","stockId":2263,"sp":5.64,"lxr_fc_rights":2.56},{"date":"2014-07-24T16:00:00.000Z","stockId":2263,"sp":6.2,"lxr_fc_rights":2.81},{"date":"2014-07-27T16:00:00.000Z","stockId":2263,"sp":6.09,"lxr_fc_rights":2.76},{"date":"2014-07-28T16:00:00.000Z","stockId":2263,"sp":6.14,"lxr_fc_rights":2.78},{"date":"2014-07-29T16:00:00.000Z","stockId":2263,"sp":6.13,"lxr_fc_rights":2.78},{"date":"2014-07-30T16:00:00.000Z","stockId":2263,"sp":6.07,"lxr_fc_rights":2.75},{"date":"2014-07-31T16:00:00.000Z","stockId":2263,"sp":5.92,"lxr_fc_rights":2.68},{"date":"2014-08-03T16:00:00.000Z","stockId":2263,"sp":6.05,"lxr_fc_rights":2.74},{"date":"2014-08-04T16:00:00.000Z","stockId":2263,"sp":6.08,"lxr_fc_rights":2.75},{"date":"2014-08-05T16:00:00.000Z","stockId":2263,"sp":6.12,"lxr_fc_rights":2.77},{"date":"2014-08-06T16:00:00.000Z","stockId":2263,"sp":6.01,"lxr_fc_rights":2.72},{"date":"2014-08-07T16:00:00.000Z","stockId":2263,"sp":5.97,"lxr_fc_rights":2.7},{"date":"2014-08-10T16:00:00.000Z","stockId":2263,"sp":6.02,"lxr_fc_rights":2.73},{"date":"2014-08-11T16:00:00.000Z","stockId":2263,"sp":6.06,"lxr_fc_rights":2.75},{"date":"2014-08-12T16:00:00.000Z","stockId":2263,"sp":5.97,"lxr_fc_rights":2.7},{"date":"2014-08-13T16:00:00.000Z","stockId":2263,"sp":5.87,"lxr_fc_rights":2.66},{"date":"2014-08-14T16:00:00.000Z","stockId":2263,"sp":5.9,"lxr_fc_rights":2.67},{"date":"2014-08-17T16:00:00.000Z","stockId":2263,"sp":5.93,"lxr_fc_rights":2.69},{"date":"2014-08-18T16:00:00.000Z","stockId":2263,"sp":5.98,"lxr_fc_rights":2.71},{"date":"2014-08-19T16:00:00.000Z","stockId":2263,"sp":5.91,"lxr_fc_rights":2.68},{"date":"2014-08-20T16:00:00.000Z","stockId":2263,"sp":5.91,"lxr_fc_rights":2.68},{"date":"2014-08-21T16:00:00.000Z","stockId":2263,"sp":5.95,"lxr_fc_rights":2.7},{"date":"2014-08-24T16:00:00.000Z","stockId":2263,"sp":6.14,"lxr_fc_rights":2.78},{"date":"2014-08-25T16:00:00.000Z","stockId":2263,"sp":5.97,"lxr_fc_rights":2.7},{"date":"2014-08-26T16:00:00.000Z","stockId":2263,"sp":6.08,"lxr_fc_rights":2.75},{"date":"2014-08-27T16:00:00.000Z","stockId":2263,"sp":5.93,"lxr_fc_rights":2.69},{"date":"2014-08-28T16:00:00.000Z","stockId":2263,"sp":5.94,"lxr_fc_rights":2.69},{"date":"2014-08-31T16:00:00.000Z","stockId":2263,"sp":5.98,"lxr_fc_rights":2.71},{"date":"2014-09-01T16:00:00.000Z","stockId":2263,"sp":6.06,"lxr_fc_rights":2.75},{"date":"2014-09-02T16:00:00.000Z","stockId":2263,"sp":6.09,"lxr_fc_rights":2.76},{"date":"2014-09-03T16:00:00.000Z","stockId":2263,"sp":6.7,"lxr_fc_rights":3.04},{"date":"2014-09-04T16:00:00.000Z","stockId":2263,"sp":6.58,"lxr_fc_rights":2.98},{"date":"2014-09-08T16:00:00.000Z","stockId":2263,"sp":6.61,"lxr_fc_rights":2.99},{"date":"2014-09-09T16:00:00.000Z","stockId":2263,"sp":6.53,"lxr_fc_rights":2.96},{"date":"2014-09-10T16:00:00.000Z","stockId":2263,"sp":6.37,"lxr_fc_rights":2.89},{"date":"2014-09-11T16:00:00.000Z","stockId":2263,"sp":6.46,"lxr_fc_rights":2.93},{"date":"2014-09-14T16:00:00.000Z","stockId":2263,"sp":6.47,"lxr_fc_rights":2.93},{"date":"2014-09-15T16:00:00.000Z","stockId":2263,"sp":6.17,"lxr_fc_rights":2.8},{"date":"2014-09-16T16:00:00.000Z","stockId":2263,"sp":6.21,"lxr_fc_rights":2.81},{"date":"2014-09-17T16:00:00.000Z","stockId":2263,"sp":6.2,"lxr_fc_rights":2.81},{"date":"2014-09-18T16:00:00.000Z","stockId":2263,"sp":6.29,"lxr_fc_rights":2.85},{"date":"2014-09-21T16:00:00.000Z","stockId":2263,"sp":6.26,"lxr_fc_rights":2.84},{"date":"2014-09-22T16:00:00.000Z","stockId":2263,"sp":6.31,"lxr_fc_rights":2.86},{"date":"2014-09-23T16:00:00.000Z","stockId":2263,"sp":6.35,"lxr_fc_rights":2.88},{"date":"2014-09-24T16:00:00.000Z","stockId":2263,"sp":6.31,"lxr_fc_rights":2.86},{"date":"2014-09-25T16:00:00.000Z","stockId":2263,"sp":6.27,"lxr_fc_rights":2.84},{"date":"2014-09-28T16:00:00.000Z","stockId":2263,"sp":6.4,"lxr_fc_rights":2.9},{"date":"2014-09-29T16:00:00.000Z","stockId":2263,"sp":6.45,"lxr_fc_rights":2.92},{"date":"2014-10-07T16:00:00.000Z","stockId":2263,"sp":6.63,"lxr_fc_rights":3},{"date":"2014-10-08T16:00:00.000Z","stockId":2263,"sp":6.6,"lxr_fc_rights":2.99},{"date":"2014-10-09T16:00:00.000Z","stockId":2263,"sp":6.6,"lxr_fc_rights":2.99},{"date":"2014-10-12T16:00:00.000Z","stockId":2263,"sp":6.55,"lxr_fc_rights":2.97},{"date":"2014-10-13T16:00:00.000Z","stockId":2263,"sp":6.47,"lxr_fc_rights":2.93},{"date":"2014-10-14T16:00:00.000Z","stockId":2263,"sp":6.49,"lxr_fc_rights":2.94},{"date":"2014-10-15T16:00:00.000Z","stockId":2263,"sp":6.38,"lxr_fc_rights":2.89},{"date":"2014-10-16T16:00:00.000Z","stockId":2263,"sp":6.24,"lxr_fc_rights":2.83},{"date":"2014-10-19T16:00:00.000Z","stockId":2263,"sp":6.34,"lxr_fc_rights":2.87},{"date":"2014-10-20T16:00:00.000Z","stockId":2263,"sp":6.22,"lxr_fc_rights":2.82},{"date":"2014-10-21T16:00:00.000Z","stockId":2263,"sp":6.1,"lxr_fc_rights":2.76},{"date":"2014-10-22T16:00:00.000Z","stockId":2263,"sp":5.97,"lxr_fc_rights":2.7},{"date":"2014-10-23T16:00:00.000Z","stockId":2263,"sp":6.09,"lxr_fc_rights":2.76},{"date":"2014-10-26T16:00:00.000Z","stockId":2263,"sp":6.13,"lxr_fc_rights":2.78},{"date":"2014-10-27T16:00:00.000Z","stockId":2263,"sp":6.23,"lxr_fc_rights":2.82},{"date":"2014-10-28T16:00:00.000Z","stockId":2263,"sp":6.27,"lxr_fc_rights":2.84},{"date":"2014-10-29T16:00:00.000Z","stockId":2263,"sp":6.23,"lxr_fc_rights":2.82},{"date":"2014-10-30T16:00:00.000Z","stockId":2263,"sp":6.23,"lxr_fc_rights":2.82},{"date":"2014-11-02T16:00:00.000Z","stockId":2263,"sp":6.29,"lxr_fc_rights":2.85},{"date":"2014-11-03T16:00:00.000Z","stockId":2263,"sp":6.29,"lxr_fc_rights":2.85},{"date":"2014-11-04T16:00:00.000Z","stockId":2263,"sp":6.22,"lxr_fc_rights":2.82},{"date":"2014-11-05T16:00:00.000Z","stockId":2263,"sp":6.26,"lxr_fc_rights":2.84},{"date":"2014-11-06T16:00:00.000Z","stockId":2263,"sp":6.18,"lxr_fc_rights":2.8},{"date":"2014-11-09T16:00:00.000Z","stockId":2263,"sp":6.39,"lxr_fc_rights":2.9},{"date":"2014-11-10T16:00:00.000Z","stockId":2263,"sp":6.2,"lxr_fc_rights":2.81},{"date":"2014-11-11T16:00:00.000Z","stockId":2263,"sp":6.24,"lxr_fc_rights":2.83},{"date":"2014-11-12T16:00:00.000Z","stockId":2263,"sp":6.15,"lxr_fc_rights":2.79},{"date":"2014-11-13T16:00:00.000Z","stockId":2263,"sp":6.14,"lxr_fc_rights":2.78},{"date":"2014-11-16T16:00:00.000Z","stockId":2263,"sp":6.18,"lxr_fc_rights":2.8},{"date":"2014-11-17T16:00:00.000Z","stockId":2263,"sp":6.28,"lxr_fc_rights":2.85},{"date":"2014-11-18T16:00:00.000Z","stockId":2263,"sp":6.34,"lxr_fc_rights":2.87},{"date":"2014-11-19T16:00:00.000Z","stockId":2263,"sp":6.28,"lxr_fc_rights":2.85},{"date":"2014-11-20T16:00:00.000Z","stockId":2263,"sp":6.31,"lxr_fc_rights":2.86},{"date":"2014-11-23T16:00:00.000Z","stockId":2263,"sp":6.34,"lxr_fc_rights":2.87},{"date":"2014-11-24T16:00:00.000Z","stockId":2263,"sp":6.39,"lxr_fc_rights":2.9},{"date":"2014-11-25T16:00:00.000Z","stockId":2263,"sp":6.34,"lxr_fc_rights":2.87},{"date":"2014-11-26T16:00:00.000Z","stockId":2263,"sp":6.41,"lxr_fc_rights":2.9},{"date":"2014-11-27T16:00:00.000Z","stockId":2263,"sp":6.42,"lxr_fc_rights":2.91},{"date":"2014-11-30T16:00:00.000Z","stockId":2263,"sp":6.58,"lxr_fc_rights":2.98},{"date":"2014-12-01T16:00:00.000Z","stockId":2263,"sp":6.65,"lxr_fc_rights":3.01},{"date":"2014-12-02T16:00:00.000Z","stockId":2263,"sp":6.56,"lxr_fc_rights":2.97},{"date":"2014-12-03T16:00:00.000Z","stockId":2263,"sp":6.65,"lxr_fc_rights":3.01},{"date":"2014-12-04T16:00:00.000Z","stockId":2263,"sp":6.28,"lxr_fc_rights":2.85},{"date":"2014-12-07T16:00:00.000Z","stockId":2263,"sp":6.24,"lxr_fc_rights":2.83},{"date":"2014-12-08T16:00:00.000Z","stockId":2263,"sp":6.03,"lxr_fc_rights":2.73},{"date":"2014-12-09T16:00:00.000Z","stockId":2263,"sp":6.25,"lxr_fc_rights":2.83},{"date":"2014-12-10T16:00:00.000Z","stockId":2263,"sp":6.27,"lxr_fc_rights":2.84},{"date":"2014-12-11T16:00:00.000Z","stockId":2263,"sp":6.4,"lxr_fc_rights":2.9},{"date":"2014-12-14T16:00:00.000Z","stockId":2263,"sp":6.41,"lxr_fc_rights":2.9},{"date":"2014-12-15T16:00:00.000Z","stockId":2263,"sp":6.36,"lxr_fc_rights":2.88},{"date":"2014-12-16T16:00:00.000Z","stockId":2263,"sp":6.18,"lxr_fc_rights":2.8},{"date":"2014-12-17T16:00:00.000Z","stockId":2263,"sp":6.2,"lxr_fc_rights":2.81},{"date":"2014-12-18T16:00:00.000Z","stockId":2263,"sp":6.13,"lxr_fc_rights":2.78},{"date":"2014-12-21T16:00:00.000Z","stockId":2263,"sp":5.74,"lxr_fc_rights":2.6},{"date":"2014-12-22T16:00:00.000Z","stockId":2263,"sp":5.73,"lxr_fc_rights":2.6},{"date":"2014-12-23T16:00:00.000Z","stockId":2263,"sp":5.84,"lxr_fc_rights":2.65},{"date":"2014-12-24T16:00:00.000Z","stockId":2263,"sp":5.88,"lxr_fc_rights":2.66},{"date":"2014-12-25T16:00:00.000Z","stockId":2263,"sp":5.86,"lxr_fc_rights":2.66},{"date":"2014-12-28T16:00:00.000Z","stockId":2263,"sp":5.73,"lxr_fc_rights":2.6},{"date":"2014-12-29T16:00:00.000Z","stockId":2263,"sp":5.58,"lxr_fc_rights":2.53},{"date":"2014-12-30T16:00:00.000Z","stockId":2263,"sp":5.63,"lxr_fc_rights":2.55},{"date":"2015-01-04T16:00:00.000Z","stockId":2263,"sp":5.69,"lxr_fc_rights":2.58},{"date":"2015-01-05T16:00:00.000Z","stockId":2263,"sp":5.79,"lxr_fc_rights":2.62},{"date":"2015-01-06T16:00:00.000Z","stockId":2263,"sp":5.8,"lxr_fc_rights":2.63},{"date":"2015-01-07T16:00:00.000Z","stockId":2263,"sp":5.7,"lxr_fc_rights":2.58},{"date":"2015-01-08T16:00:00.000Z","stockId":2263,"sp":5.71,"lxr_fc_rights":2.59},{"date":"2015-01-11T16:00:00.000Z","stockId":2263,"sp":5.7,"lxr_fc_rights":2.58},{"date":"2015-01-12T16:00:00.000Z","stockId":2263,"sp":5.77,"lxr_fc_rights":2.61},{"date":"2015-01-13T16:00:00.000Z","stockId":2263,"sp":5.83,"lxr_fc_rights":2.64},{"date":"2015-01-21T16:00:00.000Z","stockId":2263,"sp":6.41,"lxr_fc_rights":2.9},{"date":"2015-01-22T16:00:00.000Z","stockId":2263,"sp":6.24,"lxr_fc_rights":2.83},{"date":"2015-01-25T16:00:00.000Z","stockId":2263,"sp":6.28,"lxr_fc_rights":2.85},{"date":"2015-01-26T16:00:00.000Z","stockId":2263,"sp":6.22,"lxr_fc_rights":2.82},{"date":"2015-01-27T16:00:00.000Z","stockId":2263,"sp":6.25,"lxr_fc_rights":2.83},{"date":"2015-01-28T16:00:00.000Z","stockId":2263,"sp":6.14,"lxr_fc_rights":2.78},{"date":"2015-01-29T16:00:00.000Z","stockId":2263,"sp":6.06,"lxr_fc_rights":2.75},{"date":"2015-02-01T16:00:00.000Z","stockId":2263,"sp":6.02,"lxr_fc_rights":2.73},{"date":"2015-02-02T16:00:00.000Z","stockId":2263,"sp":6.1,"lxr_fc_rights":2.76},{"date":"2015-02-03T16:00:00.000Z","stockId":2263,"sp":6.11,"lxr_fc_rights":2.77},{"date":"2015-02-04T16:00:00.000Z","stockId":2263,"sp":6.07,"lxr_fc_rights":2.75},{"date":"2015-02-05T16:00:00.000Z","stockId":2263,"sp":5.96,"lxr_fc_rights":2.7},{"date":"2015-02-08T16:00:00.000Z","stockId":2263,"sp":5.97,"lxr_fc_rights":2.7},{"date":"2015-02-09T16:00:00.000Z","stockId":2263,"sp":5.98,"lxr_fc_rights":2.71},{"date":"2015-02-10T16:00:00.000Z","stockId":2263,"sp":6.15,"lxr_fc_rights":2.79},{"date":"2015-02-11T16:00:00.000Z","stockId":2263,"sp":6.27,"lxr_fc_rights":2.84},{"date":"2015-02-12T16:00:00.000Z","stockId":2263,"sp":6.22,"lxr_fc_rights":2.82},{"date":"2015-02-15T16:00:00.000Z","stockId":2263,"sp":6.31,"lxr_fc_rights":2.86},{"date":"2015-02-16T16:00:00.000Z","stockId":2263,"sp":6.3,"lxr_fc_rights":2.85},{"date":"2015-02-24T16:00:00.000Z","stockId":2263,"sp":6.3,"lxr_fc_rights":2.85},{"date":"2015-02-25T16:00:00.000Z","stockId":2263,"sp":6.33,"lxr_fc_rights":2.87},{"date":"2015-02-26T16:00:00.000Z","stockId":2263,"sp":6.39,"lxr_fc_rights":2.9},{"date":"2015-03-01T16:00:00.000Z","stockId":2263,"sp":7.03,"lxr_fc_rights":3.19},{"date":"2015-03-02T16:00:00.000Z","stockId":2263,"sp":7.03,"lxr_fc_rights":3.19},{"date":"2015-03-03T16:00:00.000Z","stockId":2263,"sp":7.25,"lxr_fc_rights":3.28},{"date":"2015-03-04T16:00:00.000Z","stockId":2263,"sp":7.6,"lxr_fc_rights":3.44},{"date":"2015-03-05T16:00:00.000Z","stockId":2263,"sp":7.8,"lxr_fc_rights":3.53},{"date":"2015-03-08T16:00:00.000Z","stockId":2263,"sp":8.56,"lxr_fc_rights":3.88},{"date":"2015-03-09T16:00:00.000Z","stockId":2263,"sp":8.55,"lxr_fc_rights":3.87},{"date":"2015-03-10T16:00:00.000Z","stockId":2263,"sp":8.34,"lxr_fc_rights":3.78},{"date":"2015-03-11T16:00:00.000Z","stockId":2263,"sp":7.97,"lxr_fc_rights":3.61},{"date":"2015-03-12T16:00:00.000Z","stockId":2263,"sp":8.1,"lxr_fc_rights":3.67},{"date":"2015-03-15T16:00:00.000Z","stockId":2263,"sp":8.91,"lxr_fc_rights":4.04},{"date":"2015-03-16T16:00:00.000Z","stockId":2263,"sp":8.98,"lxr_fc_rights":4.07},{"date":"2015-03-17T16:00:00.000Z","stockId":2263,"sp":8.99,"lxr_fc_rights":4.07},{"date":"2015-03-18T16:00:00.000Z","stockId":2263,"sp":8.88,"lxr_fc_rights":4.02},{"date":"2015-03-19T16:00:00.000Z","stockId":2263,"sp":8.92,"lxr_fc_rights":4.04},{"date":"2015-03-22T16:00:00.000Z","stockId":2263,"sp":8.98,"lxr_fc_rights":4.07},{"date":"2015-03-23T16:00:00.000Z","stockId":2263,"sp":9.24,"lxr_fc_rights":4.19},{"date":"2015-03-24T16:00:00.000Z","stockId":2263,"sp":8.94,"lxr_fc_rights":4.05},{"date":"2015-03-25T16:00:00.000Z","stockId":2263,"sp":8.49,"lxr_fc_rights":3.85},{"date":"2015-03-26T16:00:00.000Z","stockId":2263,"sp":8.63,"lxr_fc_rights":3.91},{"date":"2015-03-29T16:00:00.000Z","stockId":2263,"sp":8.64,"lxr_fc_rights":3.91},{"date":"2015-03-30T16:00:00.000Z","stockId":2263,"sp":8.4,"lxr_fc_rights":3.81},{"date":"2015-03-31T16:00:00.000Z","stockId":2263,"sp":8.91,"lxr_fc_rights":4.04},{"date":"2015-04-01T16:00:00.000Z","stockId":2263,"sp":9.2,"lxr_fc_rights":4.17},{"date":"2015-04-02T16:00:00.000Z","stockId":2263,"sp":9.27,"lxr_fc_rights":4.2},{"date":"2015-04-06T16:00:00.000Z","stockId":2263,"sp":9.3,"lxr_fc_rights":4.21},{"date":"2015-04-07T16:00:00.000Z","stockId":2263,"sp":9.79,"lxr_fc_rights":4.44},{"date":"2015-04-08T16:00:00.000Z","stockId":2263,"sp":9.55,"lxr_fc_rights":4.33},{"date":"2015-04-09T16:00:00.000Z","stockId":2263,"sp":9.64,"lxr_fc_rights":4.37},{"date":"2015-04-12T16:00:00.000Z","stockId":2263,"sp":10.03,"lxr_fc_rights":4.54},{"date":"2015-04-13T16:00:00.000Z","stockId":2263,"sp":10.53,"lxr_fc_rights":4.77},{"date":"2015-04-14T16:00:00.000Z","stockId":2263,"sp":9.82,"lxr_fc_rights":4.45},{"date":"2015-04-15T16:00:00.000Z","stockId":2263,"sp":9.78,"lxr_fc_rights":4.43},{"date":"2015-04-16T16:00:00.000Z","stockId":2263,"sp":9.75,"lxr_fc_rights":4.42},{"date":"2015-04-19T16:00:00.000Z","stockId":2263,"sp":9.27,"lxr_fc_rights":4.2},{"date":"2015-04-20T16:00:00.000Z","stockId":2263,"sp":9.62,"lxr_fc_rights":4.36},{"date":"2015-04-21T16:00:00.000Z","stockId":2263,"sp":9.86,"lxr_fc_rights":4.47},{"date":"2015-04-22T16:00:00.000Z","stockId":2263,"sp":10.14,"lxr_fc_rights":4.59},{"date":"2015-04-23T16:00:00.000Z","stockId":2263,"sp":10.34,"lxr_fc_rights":4.68},{"date":"2015-04-26T16:00:00.000Z","stockId":2263,"sp":10.18,"lxr_fc_rights":4.61},{"date":"2015-04-27T16:00:00.000Z","stockId":2263,"sp":9.85,"lxr_fc_rights":4.46},{"date":"2015-04-28T16:00:00.000Z","stockId":2263,"sp":10,"lxr_fc_rights":4.53},{"date":"2015-04-29T16:00:00.000Z","stockId":2263,"sp":9.9,"lxr_fc_rights":4.49},{"date":"2015-05-03T16:00:00.000Z","stockId":2263,"sp":9.99,"lxr_fc_rights":4.53},{"date":"2015-05-04T16:00:00.000Z","stockId":2263,"sp":9.54,"lxr_fc_rights":4.32},{"date":"2015-05-05T16:00:00.000Z","stockId":2263,"sp":9.19,"lxr_fc_rights":4.16},{"date":"2015-05-06T16:00:00.000Z","stockId":2263,"sp":8.75,"lxr_fc_rights":3.96},{"date":"2015-05-07T16:00:00.000Z","stockId":2263,"sp":9.06,"lxr_fc_rights":4.1},{"date":"2015-05-10T16:00:00.000Z","stockId":2263,"sp":9.44,"lxr_fc_rights":4.28},{"date":"2015-05-11T16:00:00.000Z","stockId":2263,"sp":9.62,"lxr_fc_rights":4.36},{"date":"2015-05-12T16:00:00.000Z","stockId":2263,"sp":10.08,"lxr_fc_rights":4.57},{"date":"2015-05-13T16:00:00.000Z","stockId":2263,"sp":10.34,"lxr_fc_rights":4.68},{"date":"2015-05-14T16:00:00.000Z","stockId":2263,"sp":9.98,"lxr_fc_rights":4.52},{"date":"2015-05-17T16:00:00.000Z","stockId":2263,"sp":10.41,"lxr_fc_rights":4.72},{"date":"2015-05-18T16:00:00.000Z","stockId":2263,"sp":10.43,"lxr_fc_rights":4.73},{"date":"2015-05-19T16:00:00.000Z","stockId":2263,"sp":10.44,"lxr_fc_rights":4.73},{"date":"2015-05-20T16:00:00.000Z","stockId":2263,"sp":11.2,"lxr_fc_rights":5.07},{"date":"2015-05-21T16:00:00.000Z","stockId":2263,"sp":11.11,"lxr_fc_rights":5.03},{"date":"2015-05-24T16:00:00.000Z","stockId":2263,"sp":11.8,"lxr_fc_rights":5.35},{"date":"2015-05-25T16:00:00.000Z","stockId":2263,"sp":12.2,"lxr_fc_rights":5.53},{"date":"2015-05-26T16:00:00.000Z","stockId":2263,"sp":12.07,"lxr_fc_rights":5.47},{"date":"2015-05-27T16:00:00.000Z","stockId":2263,"sp":11.37,"lxr_fc_rights":5.15},{"date":"2015-05-28T16:00:00.000Z","stockId":2263,"sp":12.18,"lxr_fc_rights":5.52},{"date":"2015-05-31T16:00:00.000Z","stockId":2263,"sp":11.79,"lxr_fc_rights":5.88},{"date":"2015-06-01T16:00:00.000Z","stockId":2263,"sp":12.9,"lxr_fc_rights":6.43},{"date":"2015-06-02T16:00:00.000Z","stockId":2263,"sp":14,"lxr_fc_rights":6.98},{"date":"2015-06-03T16:00:00.000Z","stockId":2263,"sp":13.62,"lxr_fc_rights":6.79},{"date":"2015-06-04T16:00:00.000Z","stockId":2263,"sp":13.9,"lxr_fc_rights":6.93},{"date":"2015-06-07T16:00:00.000Z","stockId":2263,"sp":14.55,"lxr_fc_rights":7.25},{"date":"2015-06-08T16:00:00.000Z","stockId":2263,"sp":13.91,"lxr_fc_rights":6.93},{"date":"2015-06-09T16:00:00.000Z","stockId":2263,"sp":14,"lxr_fc_rights":6.98},{"date":"2015-06-10T16:00:00.000Z","stockId":2263,"sp":14.82,"lxr_fc_rights":7.39},{"date":"2015-06-11T16:00:00.000Z","stockId":2263,"sp":15.18,"lxr_fc_rights":7.57},{"date":"2015-06-14T16:00:00.000Z","stockId":2263,"sp":15.76,"lxr_fc_rights":7.86},{"date":"2015-06-15T16:00:00.000Z","stockId":2263,"sp":14.8,"lxr_fc_rights":7.38},{"date":"2015-06-16T16:00:00.000Z","stockId":2263,"sp":14.73,"lxr_fc_rights":7.34},{"date":"2015-06-17T16:00:00.000Z","stockId":2263,"sp":13.8,"lxr_fc_rights":6.88},{"date":"2015-06-18T16:00:00.000Z","stockId":2263,"sp":12.42,"lxr_fc_rights":6.19},{"date":"2015-06-22T16:00:00.000Z","stockId":2263,"sp":12.3,"lxr_fc_rights":6.13},{"date":"2015-06-23T16:00:00.000Z","stockId":2263,"sp":12.78,"lxr_fc_rights":6.37},{"date":"2015-06-24T16:00:00.000Z","stockId":2263,"sp":12.6,"lxr_fc_rights":6.28},{"date":"2015-06-25T16:00:00.000Z","stockId":2263,"sp":11.34,"lxr_fc_rights":5.65},{"date":"2015-06-28T16:00:00.000Z","stockId":2263,"sp":10.21,"lxr_fc_rights":5.09},{"date":"2015-06-29T16:00:00.000Z","stockId":2263,"sp":10.85,"lxr_fc_rights":5.41},{"date":"2015-06-30T16:00:00.000Z","stockId":2263,"sp":9.78,"lxr_fc_rights":4.88},{"date":"2015-07-01T16:00:00.000Z","stockId":2263,"sp":8.8,"lxr_fc_rights":4.39},{"date":"2015-07-02T16:00:00.000Z","stockId":2263,"sp":7.92,"lxr_fc_rights":3.95},{"date":"2015-07-05T16:00:00.000Z","stockId":2263,"sp":7.13,"lxr_fc_rights":3.55},{"date":"2015-07-06T16:00:00.000Z","stockId":2263,"sp":6.42,"lxr_fc_rights":3.2},{"date":"2015-08-30T16:00:00.000Z","stockId":2263,"sp":7.06,"lxr_fc_rights":3.52},{"date":"2015-08-31T16:00:00.000Z","stockId":2263,"sp":7.77,"lxr_fc_rights":3.87},{"date":"2015-09-01T16:00:00.000Z","stockId":2263,"sp":7.05,"lxr_fc_rights":3.51},{"date":"2015-09-06T16:00:00.000Z","stockId":2263,"sp":6.48,"lxr_fc_rights":3.23},{"date":"2015-09-07T16:00:00.000Z","stockId":2263,"sp":6.65,"lxr_fc_rights":3.32},{"date":"2015-09-08T16:00:00.000Z","stockId":2263,"sp":7.32,"lxr_fc_rights":3.65},{"date":"2015-09-09T16:00:00.000Z","stockId":2263,"sp":7.21,"lxr_fc_rights":3.59},{"date":"2015-09-10T16:00:00.000Z","stockId":2263,"sp":7.24,"lxr_fc_rights":3.61},{"date":"2015-09-13T16:00:00.000Z","stockId":2263,"sp":6.52,"lxr_fc_rights":3.25},{"date":"2015-09-14T16:00:00.000Z","stockId":2263,"sp":5.88,"lxr_fc_rights":2.93},{"date":"2015-09-15T16:00:00.000Z","stockId":2263,"sp":6.47,"lxr_fc_rights":3.23},{"date":"2015-09-16T16:00:00.000Z","stockId":2263,"sp":6.63,"lxr_fc_rights":3.31},{"date":"2015-09-17T16:00:00.000Z","stockId":2263,"sp":6.66,"lxr_fc_rights":3.32},{"date":"2015-09-20T16:00:00.000Z","stockId":2263,"sp":6.85,"lxr_fc_rights":3.41},{"date":"2015-09-21T16:00:00.000Z","stockId":2263,"sp":6.8,"lxr_fc_rights":3.39},{"date":"2015-09-22T16:00:00.000Z","stockId":2263,"sp":6.93,"lxr_fc_rights":3.45},{"date":"2015-09-23T16:00:00.000Z","stockId":2263,"sp":7.01,"lxr_fc_rights":3.49},{"date":"2015-09-24T16:00:00.000Z","stockId":2263,"sp":6.56,"lxr_fc_rights":3.27},{"date":"2015-09-27T16:00:00.000Z","stockId":2263,"sp":6.69,"lxr_fc_rights":3.33},{"date":"2015-09-28T16:00:00.000Z","stockId":2263,"sp":6.49,"lxr_fc_rights":3.24},{"date":"2015-09-29T16:00:00.000Z","stockId":2263,"sp":6.5,"lxr_fc_rights":3.24},{"date":"2015-10-07T16:00:00.000Z","stockId":2263,"sp":6.87,"lxr_fc_rights":3.42},{"date":"2015-10-08T16:00:00.000Z","stockId":2263,"sp":7.05,"lxr_fc_rights":3.51},{"date":"2015-10-11T16:00:00.000Z","stockId":2263,"sp":7.76,"lxr_fc_rights":3.87},{"date":"2015-10-12T16:00:00.000Z","stockId":2263,"sp":8.02,"lxr_fc_rights":4},{"date":"2015-10-13T16:00:00.000Z","stockId":2263,"sp":7.75,"lxr_fc_rights":3.86},{"date":"2015-10-14T16:00:00.000Z","stockId":2263,"sp":8.53,"lxr_fc_rights":4.25},{"date":"2015-10-15T16:00:00.000Z","stockId":2263,"sp":8.56,"lxr_fc_rights":4.27},{"date":"2015-10-18T16:00:00.000Z","stockId":2263,"sp":8.71,"lxr_fc_rights":4.34},{"date":"2015-10-19T16:00:00.000Z","stockId":2263,"sp":8.69,"lxr_fc_rights":4.33},{"date":"2015-10-20T16:00:00.000Z","stockId":2263,"sp":7.82,"lxr_fc_rights":3.9},{"date":"2015-10-21T16:00:00.000Z","stockId":2263,"sp":8.05,"lxr_fc_rights":4.01},{"date":"2015-10-22T16:00:00.000Z","stockId":2263,"sp":8.2,"lxr_fc_rights":4.09},{"date":"2015-10-25T16:00:00.000Z","stockId":2263,"sp":8.36,"lxr_fc_rights":4.17},{"date":"2015-10-26T16:00:00.000Z","stockId":2263,"sp":8.25,"lxr_fc_rights":4.11},{"date":"2015-10-27T16:00:00.000Z","stockId":2263,"sp":8.05,"lxr_fc_rights":4.01},{"date":"2015-10-28T16:00:00.000Z","stockId":2263,"sp":8.16,"lxr_fc_rights":4.07},{"date":"2015-10-29T16:00:00.000Z","stockId":2263,"sp":8.36,"lxr_fc_rights":4.17},{"date":"2015-11-01T16:00:00.000Z","stockId":2263,"sp":8.03,"lxr_fc_rights":4},{"date":"2015-11-02T16:00:00.000Z","stockId":2263,"sp":8.27,"lxr_fc_rights":4.12},{"date":"2015-11-03T16:00:00.000Z","stockId":2263,"sp":9.1,"lxr_fc_rights":4.54},{"date":"2015-11-04T16:00:00.000Z","stockId":2263,"sp":8.8,"lxr_fc_rights":4.39},{"date":"2015-11-05T16:00:00.000Z","stockId":2263,"sp":8.96,"lxr_fc_rights":4.47},{"date":"2015-11-08T16:00:00.000Z","stockId":2263,"sp":9.14,"lxr_fc_rights":4.56},{"date":"2015-11-09T16:00:00.000Z","stockId":2263,"sp":9.6,"lxr_fc_rights":4.79},{"date":"2015-11-10T16:00:00.000Z","stockId":2263,"sp":9.98,"lxr_fc_rights":4.98},{"date":"2015-11-11T16:00:00.000Z","stockId":2263,"sp":10.11,"lxr_fc_rights":5.04},{"date":"2015-11-12T16:00:00.000Z","stockId":2263,"sp":9.91,"lxr_fc_rights":4.94},{"date":"2015-11-15T16:00:00.000Z","stockId":2263,"sp":10.2,"lxr_fc_rights":5.08},{"date":"2015-11-16T16:00:00.000Z","stockId":2263,"sp":9.89,"lxr_fc_rights":4.93},{"date":"2015-11-17T16:00:00.000Z","stockId":2263,"sp":9.55,"lxr_fc_rights":4.76},{"date":"2015-11-18T16:00:00.000Z","stockId":2263,"sp":9.88,"lxr_fc_rights":4.93},{"date":"2015-11-19T16:00:00.000Z","stockId":2263,"sp":9.96,"lxr_fc_rights":4.97},{"date":"2015-11-22T16:00:00.000Z","stockId":2263,"sp":10.2,"lxr_fc_rights":5.08},{"date":"2015-11-23T16:00:00.000Z","stockId":2263,"sp":10.08,"lxr_fc_rights":5.02},{"date":"2015-11-24T16:00:00.000Z","stockId":2263,"sp":10.22,"lxr_fc_rights":5.09},{"date":"2015-11-25T16:00:00.000Z","stockId":2263,"sp":9.96,"lxr_fc_rights":4.97},{"date":"2015-11-26T16:00:00.000Z","stockId":2263,"sp":8.99,"lxr_fc_rights":4.48},{"date":"2015-11-29T16:00:00.000Z","stockId":2263,"sp":8.98,"lxr_fc_rights":4.48},{"date":"2015-11-30T16:00:00.000Z","stockId":2263,"sp":9.01,"lxr_fc_rights":4.49},{"date":"2015-12-01T16:00:00.000Z","stockId":2263,"sp":8.82,"lxr_fc_rights":4.4},{"date":"2015-12-02T16:00:00.000Z","stockId":2263,"sp":9.22,"lxr_fc_rights":4.6},{"date":"2015-12-03T16:00:00.000Z","stockId":2263,"sp":8.98,"lxr_fc_rights":4.48},{"date":"2015-12-06T16:00:00.000Z","stockId":2263,"sp":9.22,"lxr_fc_rights":4.6},{"date":"2015-12-07T16:00:00.000Z","stockId":2263,"sp":9.38,"lxr_fc_rights":4.68},{"date":"2015-12-08T16:00:00.000Z","stockId":2263,"sp":9.89,"lxr_fc_rights":4.93},{"date":"2015-12-09T16:00:00.000Z","stockId":2263,"sp":9.65,"lxr_fc_rights":4.81},{"date":"2015-12-10T16:00:00.000Z","stockId":2263,"sp":9.79,"lxr_fc_rights":4.88},{"date":"2015-12-13T16:00:00.000Z","stockId":2263,"sp":9.68,"lxr_fc_rights":4.83},{"date":"2015-12-14T16:00:00.000Z","stockId":2263,"sp":10.11,"lxr_fc_rights":5.04},{"date":"2015-12-15T16:00:00.000Z","stockId":2263,"sp":9.93,"lxr_fc_rights":4.95},{"date":"2015-12-16T16:00:00.000Z","stockId":2263,"sp":10.23,"lxr_fc_rights":5.1},{"date":"2015-12-17T16:00:00.000Z","stockId":2263,"sp":10.02,"lxr_fc_rights":5},{"date":"2015-12-20T16:00:00.000Z","stockId":2263,"sp":9.84,"lxr_fc_rights":4.91},{"date":"2015-12-21T16:00:00.000Z","stockId":2263,"sp":9.84,"lxr_fc_rights":4.91},{"date":"2015-12-22T16:00:00.000Z","stockId":2263,"sp":9.55,"lxr_fc_rights":4.76},{"date":"2015-12-23T16:00:00.000Z","stockId":2263,"sp":9.39,"lxr_fc_rights":4.68},{"date":"2015-12-24T16:00:00.000Z","stockId":2263,"sp":9.65,"lxr_fc_rights":4.81},{"date":"2015-12-27T16:00:00.000Z","stockId":2263,"sp":9.22,"lxr_fc_rights":4.6},{"date":"2015-12-28T16:00:00.000Z","stockId":2263,"sp":9.58,"lxr_fc_rights":4.78},{"date":"2015-12-29T16:00:00.000Z","stockId":2263,"sp":9.55,"lxr_fc_rights":4.76},{"date":"2015-12-30T16:00:00.000Z","stockId":2263,"sp":9.75,"lxr_fc_rights":4.86},{"date":"2016-01-03T16:00:00.000Z","stockId":2263,"sp":8.78,"lxr_fc_rights":4.38},{"date":"2016-01-04T16:00:00.000Z","stockId":2263,"sp":8.42,"lxr_fc_rights":4.2},{"date":"2016-01-05T16:00:00.000Z","stockId":2263,"sp":8.53,"lxr_fc_rights":4.25},{"date":"2016-01-06T16:00:00.000Z","stockId":2263,"sp":7.68,"lxr_fc_rights":3.83},{"date":"2016-01-07T16:00:00.000Z","stockId":2263,"sp":7.54,"lxr_fc_rights":3.76},{"date":"2016-01-10T16:00:00.000Z","stockId":2263,"sp":6.79,"lxr_fc_rights":3.38},{"date":"2016-01-11T16:00:00.000Z","stockId":2263,"sp":6.75,"lxr_fc_rights":3.36},{"date":"2016-01-12T16:00:00.000Z","stockId":2263,"sp":6.3,"lxr_fc_rights":3.14},{"date":"2016-01-13T16:00:00.000Z","stockId":2263,"sp":6.56,"lxr_fc_rights":3.27},{"date":"2016-01-14T16:00:00.000Z","stockId":2263,"sp":6.21,"lxr_fc_rights":3.1},{"date":"2016-01-17T16:00:00.000Z","stockId":2263,"sp":6.37,"lxr_fc_rights":3.18},{"date":"2016-01-18T16:00:00.000Z","stockId":2263,"sp":6.64,"lxr_fc_rights":3.31},{"date":"2016-01-19T16:00:00.000Z","stockId":2263,"sp":6.56,"lxr_fc_rights":3.27},{"date":"2016-01-20T16:00:00.000Z","stockId":2263,"sp":6.3,"lxr_fc_rights":3.14},{"date":"2016-01-21T16:00:00.000Z","stockId":2263,"sp":6.46,"lxr_fc_rights":3.22},{"date":"2016-01-24T16:00:00.000Z","stockId":2263,"sp":6.57,"lxr_fc_rights":3.28},{"date":"2016-01-25T16:00:00.000Z","stockId":2263,"sp":5.91,"lxr_fc_rights":2.95},{"date":"2016-01-26T16:00:00.000Z","stockId":2263,"sp":5.6,"lxr_fc_rights":2.79},{"date":"2016-02-23T16:00:00.000Z","stockId":2263,"sp":6.16,"lxr_fc_rights":3.07},{"date":"2016-02-24T16:00:00.000Z","stockId":2263,"sp":6.78,"lxr_fc_rights":3.38},{"date":"2016-02-25T16:00:00.000Z","stockId":2263,"sp":7.05,"lxr_fc_rights":3.51},{"date":"2016-02-28T16:00:00.000Z","stockId":2263,"sp":6.35,"lxr_fc_rights":3.17},{"date":"2016-02-29T16:00:00.000Z","stockId":2263,"sp":6.16,"lxr_fc_rights":3.07},{"date":"2016-03-01T16:00:00.000Z","stockId":2263,"sp":6.78,"lxr_fc_rights":3.38},{"date":"2016-03-02T16:00:00.000Z","stockId":2263,"sp":6.7,"lxr_fc_rights":3.34},{"date":"2016-03-03T16:00:00.000Z","stockId":2263,"sp":6.31,"lxr_fc_rights":3.15},{"date":"2016-03-06T16:00:00.000Z","stockId":2263,"sp":6.47,"lxr_fc_rights":3.23},{"date":"2016-03-07T16:00:00.000Z","stockId":2263,"sp":6.67,"lxr_fc_rights":3.33},{"date":"2016-03-08T16:00:00.000Z","stockId":2263,"sp":6.35,"lxr_fc_rights":3.17},{"date":"2016-03-09T16:00:00.000Z","stockId":2263,"sp":6.18,"lxr_fc_rights":3.08},{"date":"2016-03-10T16:00:00.000Z","stockId":2263,"sp":6.2,"lxr_fc_rights":3.09},{"date":"2016-03-13T16:00:00.000Z","stockId":2263,"sp":6.44,"lxr_fc_rights":3.21},{"date":"2016-03-14T16:00:00.000Z","stockId":2263,"sp":6.54,"lxr_fc_rights":3.26},{"date":"2016-03-15T16:00:00.000Z","stockId":2263,"sp":6.37,"lxr_fc_rights":3.18},{"date":"2016-03-16T16:00:00.000Z","stockId":2263,"sp":6.66,"lxr_fc_rights":3.32},{"date":"2016-03-17T16:00:00.000Z","stockId":2263,"sp":6.89,"lxr_fc_rights":3.43},{"date":"2016-03-20T16:00:00.000Z","stockId":2263,"sp":7.02,"lxr_fc_rights":3.5},{"date":"2016-03-21T16:00:00.000Z","stockId":2263,"sp":7.06,"lxr_fc_rights":3.52},{"date":"2016-03-22T16:00:00.000Z","stockId":2263,"sp":7.1,"lxr_fc_rights":3.54},{"date":"2016-03-23T16:00:00.000Z","stockId":2263,"sp":6.86,"lxr_fc_rights":3.42},{"date":"2016-03-24T16:00:00.000Z","stockId":2263,"sp":6.92,"lxr_fc_rights":3.45},{"date":"2016-03-27T16:00:00.000Z","stockId":2263,"sp":6.78,"lxr_fc_rights":3.38},{"date":"2016-03-28T16:00:00.000Z","stockId":2263,"sp":6.59,"lxr_fc_rights":3.29},{"date":"2016-03-29T16:00:00.000Z","stockId":2263,"sp":6.93,"lxr_fc_rights":3.45},{"date":"2016-03-30T16:00:00.000Z","stockId":2263,"sp":6.81,"lxr_fc_rights":3.39},{"date":"2016-03-31T16:00:00.000Z","stockId":2263,"sp":6.76,"lxr_fc_rights":3.37},{"date":"2016-04-04T16:00:00.000Z","stockId":2263,"sp":7,"lxr_fc_rights":3.49},{"date":"2016-04-05T16:00:00.000Z","stockId":2263,"sp":7.1,"lxr_fc_rights":3.54},{"date":"2016-04-06T16:00:00.000Z","stockId":2263,"sp":7,"lxr_fc_rights":3.49},{"date":"2016-04-07T16:00:00.000Z","stockId":2263,"sp":6.93,"lxr_fc_rights":3.45},{"date":"2016-04-10T16:00:00.000Z","stockId":2263,"sp":7.13,"lxr_fc_rights":3.55},{"date":"2016-04-11T16:00:00.000Z","stockId":2263,"sp":6.97,"lxr_fc_rights":3.47},{"date":"2016-04-12T16:00:00.000Z","stockId":2263,"sp":7.1,"lxr_fc_rights":3.54},{"date":"2016-04-13T16:00:00.000Z","stockId":2263,"sp":7.57,"lxr_fc_rights":3.77},{"date":"2016-04-14T16:00:00.000Z","stockId":2263,"sp":7.43,"lxr_fc_rights":3.7},{"date":"2016-04-17T16:00:00.000Z","stockId":2263,"sp":7.35,"lxr_fc_rights":3.66},{"date":"2016-04-18T16:00:00.000Z","stockId":2263,"sp":7.35,"lxr_fc_rights":3.66},{"date":"2016-04-19T16:00:00.000Z","stockId":2263,"sp":6.83,"lxr_fc_rights":3.4},{"date":"2016-04-20T16:00:00.000Z","stockId":2263,"sp":6.69,"lxr_fc_rights":3.33},{"date":"2016-04-21T16:00:00.000Z","stockId":2263,"sp":6.78,"lxr_fc_rights":3.38},{"date":"2016-04-24T16:00:00.000Z","stockId":2263,"sp":6.73,"lxr_fc_rights":3.35},{"date":"2016-04-25T16:00:00.000Z","stockId":2263,"sp":7.4,"lxr_fc_rights":3.69},{"date":"2016-04-26T16:00:00.000Z","stockId":2263,"sp":7.28,"lxr_fc_rights":3.63},{"date":"2016-04-27T16:00:00.000Z","stockId":2263,"sp":7.19,"lxr_fc_rights":3.58},{"date":"2016-04-28T16:00:00.000Z","stockId":2263,"sp":7.17,"lxr_fc_rights":3.57},{"date":"2016-05-02T16:00:00.000Z","stockId":2263,"sp":7.37,"lxr_fc_rights":3.67},{"date":"2016-05-03T16:00:00.000Z","stockId":2263,"sp":7.24,"lxr_fc_rights":3.61},{"date":"2016-05-04T16:00:00.000Z","stockId":2263,"sp":7.71,"lxr_fc_rights":3.84},{"date":"2016-05-05T16:00:00.000Z","stockId":2263,"sp":7.24,"lxr_fc_rights":3.61},{"date":"2016-05-08T16:00:00.000Z","stockId":2263,"sp":7.21,"lxr_fc_rights":3.59},{"date":"2016-05-09T16:00:00.000Z","stockId":2263,"sp":7.06,"lxr_fc_rights":3.52},{"date":"2016-05-10T16:00:00.000Z","stockId":2263,"sp":6.97,"lxr_fc_rights":3.47},{"date":"2016-05-11T16:00:00.000Z","stockId":2263,"sp":7.13,"lxr_fc_rights":3.55},{"date":"2016-05-12T16:00:00.000Z","stockId":2263,"sp":7.12,"lxr_fc_rights":3.55},{"date":"2016-05-15T16:00:00.000Z","stockId":2263,"sp":7.47,"lxr_fc_rights":3.72},{"date":"2016-05-16T16:00:00.000Z","stockId":2263,"sp":7.38,"lxr_fc_rights":3.68},{"date":"2016-05-17T16:00:00.000Z","stockId":2263,"sp":7.07,"lxr_fc_rights":3.52},{"date":"2016-05-18T16:00:00.000Z","stockId":2263,"sp":7.44,"lxr_fc_rights":3.71},{"date":"2016-05-19T16:00:00.000Z","stockId":2263,"sp":7.77,"lxr_fc_rights":3.87},{"date":"2016-05-22T16:00:00.000Z","stockId":2263,"sp":7.92,"lxr_fc_rights":3.95},{"date":"2016-05-23T16:00:00.000Z","stockId":2263,"sp":7.74,"lxr_fc_rights":3.86},{"date":"2016-05-24T16:00:00.000Z","stockId":2263,"sp":7.66,"lxr_fc_rights":3.82},{"date":"2016-05-25T16:00:00.000Z","stockId":2263,"sp":7.92,"lxr_fc_rights":3.95},{"date":"2016-05-26T16:00:00.000Z","stockId":2263,"sp":7.77,"lxr_fc_rights":3.87},{"date":"2016-05-29T16:00:00.000Z","stockId":2263,"sp":7.92,"lxr_fc_rights":3.95},{"date":"2016-05-30T16:00:00.000Z","stockId":2263,"sp":8.2,"lxr_fc_rights":4.09},{"date":"2016-05-31T16:00:00.000Z","stockId":2263,"sp":8.44,"lxr_fc_rights":4.21},{"date":"2016-06-01T16:00:00.000Z","stockId":2263,"sp":8.56,"lxr_fc_rights":4.27},{"date":"2016-06-02T16:00:00.000Z","stockId":2263,"sp":8.83,"lxr_fc_rights":4.4},{"date":"2016-06-05T16:00:00.000Z","stockId":2263,"sp":8.98,"lxr_fc_rights":4.48},{"date":"2016-06-06T16:00:00.000Z","stockId":2263,"sp":9.15,"lxr_fc_rights":4.56},{"date":"2016-06-07T16:00:00.000Z","stockId":2263,"sp":9.08,"lxr_fc_rights":4.53},{"date":"2016-06-12T16:00:00.000Z","stockId":2263,"sp":8.35,"lxr_fc_rights":4.16},{"date":"2016-06-13T16:00:00.000Z","stockId":2263,"sp":8.53,"lxr_fc_rights":4.25},{"date":"2016-06-14T16:00:00.000Z","stockId":2263,"sp":9.38,"lxr_fc_rights":4.68},{"date":"2016-06-15T16:00:00.000Z","stockId":2263,"sp":9.54,"lxr_fc_rights":4.76},{"date":"2016-06-16T16:00:00.000Z","stockId":2263,"sp":9.9,"lxr_fc_rights":4.94},{"date":"2016-06-19T16:00:00.000Z","stockId":2263,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2016-06-20T16:00:00.000Z","stockId":2263,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2016-06-21T16:00:00.000Z","stockId":2263,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2016-06-22T16:00:00.000Z","stockId":2263,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2016-06-23T16:00:00.000Z","stockId":2263,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2016-06-26T16:00:00.000Z","stockId":2263,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2016-06-27T16:00:00.000Z","stockId":2263,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2016-06-28T16:00:00.000Z","stockId":2263,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2016-06-29T16:00:00.000Z","stockId":2263,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2016-06-30T16:00:00.000Z","stockId":2263,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2016-07-03T16:00:00.000Z","stockId":2263,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2016-07-04T16:00:00.000Z","stockId":2263,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2016-07-05T16:00:00.000Z","stockId":2263,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2016-07-06T16:00:00.000Z","stockId":2263,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2016-07-07T16:00:00.000Z","stockId":2263,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2016-07-10T16:00:00.000Z","stockId":2263,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2016-07-11T16:00:00.000Z","stockId":2263,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2016-07-12T16:00:00.000Z","stockId":2263,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2016-07-13T16:00:00.000Z","stockId":2263,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2016-07-14T16:00:00.000Z","stockId":2263,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2016-07-17T16:00:00.000Z","stockId":2263,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2016-07-18T16:00:00.000Z","stockId":2263,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2016-07-19T16:00:00.000Z","stockId":2263,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2016-07-20T16:00:00.000Z","stockId":2263,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2016-07-21T16:00:00.000Z","stockId":2263,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2016-07-24T16:00:00.000Z","stockId":2263,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2016-07-25T16:00:00.000Z","stockId":2263,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2016-07-26T16:00:00.000Z","stockId":2263,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2016-07-27T16:00:00.000Z","stockId":2263,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2016-07-28T16:00:00.000Z","stockId":2263,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2016-07-31T16:00:00.000Z","stockId":2263,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2016-08-01T16:00:00.000Z","stockId":2263,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2016-08-02T16:00:00.000Z","stockId":2263,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2016-08-03T16:00:00.000Z","stockId":2263,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2016-08-04T16:00:00.000Z","stockId":2263,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2016-08-07T16:00:00.000Z","stockId":2263,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2016-08-08T16:00:00.000Z","stockId":2263,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2016-08-09T16:00:00.000Z","stockId":2263,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2016-08-10T16:00:00.000Z","stockId":2263,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2016-08-11T16:00:00.000Z","stockId":2263,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2016-08-14T16:00:00.000Z","stockId":2263,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2016-08-15T16:00:00.000Z","stockId":2263,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2016-08-16T16:00:00.000Z","stockId":2263,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2016-08-17T16:00:00.000Z","stockId":2263,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2016-08-18T16:00:00.000Z","stockId":2263,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2016-08-21T16:00:00.000Z","stockId":2263,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2016-08-22T16:00:00.000Z","stockId":2263,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2016-08-23T16:00:00.000Z","stockId":2263,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2016-08-24T16:00:00.000Z","stockId":2263,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2016-08-25T16:00:00.000Z","stockId":2263,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2016-08-28T16:00:00.000Z","stockId":2263,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2016-08-29T16:00:00.000Z","stockId":2263,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2016-08-30T16:00:00.000Z","stockId":2263,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2016-08-31T16:00:00.000Z","stockId":2263,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2016-09-01T16:00:00.000Z","stockId":2263,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2016-09-04T16:00:00.000Z","stockId":2263,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2016-09-05T16:00:00.000Z","stockId":2263,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2016-09-06T16:00:00.000Z","stockId":2263,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2016-09-07T16:00:00.000Z","stockId":2263,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2016-09-08T16:00:00.000Z","stockId":2263,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2016-09-11T16:00:00.000Z","stockId":2263,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2016-09-12T16:00:00.000Z","stockId":2263,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2016-09-13T16:00:00.000Z","stockId":2263,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2016-09-18T16:00:00.000Z","stockId":2263,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2016-09-19T16:00:00.000Z","stockId":2263,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2016-09-20T16:00:00.000Z","stockId":2263,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2016-09-21T16:00:00.000Z","stockId":2263,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2016-09-22T16:00:00.000Z","stockId":2263,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2016-09-25T16:00:00.000Z","stockId":2263,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2016-09-26T16:00:00.000Z","stockId":2263,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2016-09-27T16:00:00.000Z","stockId":2263,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2016-09-28T16:00:00.000Z","stockId":2263,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2016-09-29T16:00:00.000Z","stockId":2263,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2016-10-09T16:00:00.000Z","stockId":2263,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2016-10-10T16:00:00.000Z","stockId":2263,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2016-10-11T16:00:00.000Z","stockId":2263,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2016-10-12T16:00:00.000Z","stockId":2263,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2016-10-13T16:00:00.000Z","stockId":2263,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2016-10-16T16:00:00.000Z","stockId":2263,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2016-10-17T16:00:00.000Z","stockId":2263,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2016-10-18T16:00:00.000Z","stockId":2263,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2016-10-19T16:00:00.000Z","stockId":2263,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2016-10-20T16:00:00.000Z","stockId":2263,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2016-10-23T16:00:00.000Z","stockId":2263,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2016-10-24T16:00:00.000Z","stockId":2263,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2016-10-25T16:00:00.000Z","stockId":2263,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2016-10-26T16:00:00.000Z","stockId":2263,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2016-10-27T16:00:00.000Z","stockId":2263,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2016-10-30T16:00:00.000Z","stockId":2263,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2016-10-31T16:00:00.000Z","stockId":2263,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2016-11-01T16:00:00.000Z","stockId":2263,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2016-11-02T16:00:00.000Z","stockId":2263,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2016-11-03T16:00:00.000Z","stockId":2263,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2016-11-06T16:00:00.000Z","stockId":2263,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2016-11-07T16:00:00.000Z","stockId":2263,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2016-11-08T16:00:00.000Z","stockId":2263,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2016-11-09T16:00:00.000Z","stockId":2263,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2016-11-10T16:00:00.000Z","stockId":2263,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2016-11-13T16:00:00.000Z","stockId":2263,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2016-11-14T16:00:00.000Z","stockId":2263,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2016-11-15T16:00:00.000Z","stockId":2263,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2016-11-16T16:00:00.000Z","stockId":2263,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2016-11-17T16:00:00.000Z","stockId":2263,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2016-11-20T16:00:00.000Z","stockId":2263,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2016-11-21T16:00:00.000Z","stockId":2263,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2016-11-22T16:00:00.000Z","stockId":2263,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2016-11-23T16:00:00.000Z","stockId":2263,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2016-11-24T16:00:00.000Z","stockId":2263,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2016-11-27T16:00:00.000Z","stockId":2263,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2016-11-28T16:00:00.000Z","stockId":2263,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2016-11-29T16:00:00.000Z","stockId":2263,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2016-11-30T16:00:00.000Z","stockId":2263,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2016-12-01T16:00:00.000Z","stockId":2263,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2016-12-04T16:00:00.000Z","stockId":2263,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2016-12-05T16:00:00.000Z","stockId":2263,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2016-12-06T16:00:00.000Z","stockId":2263,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2016-12-07T16:00:00.000Z","stockId":2263,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2016-12-08T16:00:00.000Z","stockId":2263,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2016-12-11T16:00:00.000Z","stockId":2263,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2016-12-12T16:00:00.000Z","stockId":2263,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2016-12-13T16:00:00.000Z","stockId":2263,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2016-12-14T16:00:00.000Z","stockId":2263,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2016-12-15T16:00:00.000Z","stockId":2263,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2016-12-18T16:00:00.000Z","stockId":2263,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2016-12-19T16:00:00.000Z","stockId":2263,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2016-12-20T16:00:00.000Z","stockId":2263,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2016-12-21T16:00:00.000Z","stockId":2263,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2016-12-22T16:00:00.000Z","stockId":2263,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2016-12-25T16:00:00.000Z","stockId":2263,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2016-12-26T16:00:00.000Z","stockId":2263,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2016-12-27T16:00:00.000Z","stockId":2263,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2016-12-28T16:00:00.000Z","stockId":2263,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2016-12-29T16:00:00.000Z","stockId":2263,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2017-01-02T16:00:00.000Z","stockId":2263,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2017-01-03T16:00:00.000Z","stockId":2263,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2017-01-04T16:00:00.000Z","stockId":2263,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2017-01-05T16:00:00.000Z","stockId":2263,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2017-01-08T16:00:00.000Z","stockId":2263,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2017-01-09T16:00:00.000Z","stockId":2263,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2017-01-10T16:00:00.000Z","stockId":2263,"sp":4.12,"lxr_fc_rights":4.07},{"date":"2017-01-11T16:00:00.000Z","stockId":2263,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2017-01-12T16:00:00.000Z","stockId":2263,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2017-01-15T16:00:00.000Z","stockId":2263,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2017-01-16T16:00:00.000Z","stockId":2263,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2017-01-17T16:00:00.000Z","stockId":2263,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2017-01-18T16:00:00.000Z","stockId":2263,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2017-01-19T16:00:00.000Z","stockId":2263,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2017-01-22T16:00:00.000Z","stockId":2263,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2017-01-23T16:00:00.000Z","stockId":2263,"sp":4,"lxr_fc_rights":4},{"date":"2017-01-24T16:00:00.000Z","stockId":2263,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2017-01-25T16:00:00.000Z","stockId":2263,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2017-02-02T16:00:00.000Z","stockId":2263,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2017-02-05T16:00:00.000Z","stockId":2263,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2017-02-06T16:00:00.000Z","stockId":2263,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2017-02-07T16:00:00.000Z","stockId":2263,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2017-02-08T16:00:00.000Z","stockId":2263,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2017-02-09T16:00:00.000Z","stockId":2263,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2017-02-12T16:00:00.000Z","stockId":2263,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2017-02-13T16:00:00.000Z","stockId":2263,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2017-02-14T16:00:00.000Z","stockId":2263,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2017-02-15T16:00:00.000Z","stockId":2263,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2017-02-16T16:00:00.000Z","stockId":2263,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2017-02-19T16:00:00.000Z","stockId":2263,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2017-02-20T16:00:00.000Z","stockId":2263,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2017-02-21T16:00:00.000Z","stockId":2263,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2017-02-22T16:00:00.000Z","stockId":2263,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2017-02-23T16:00:00.000Z","stockId":2263,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2017-02-26T16:00:00.000Z","stockId":2263,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2017-02-27T16:00:00.000Z","stockId":2263,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2017-02-28T16:00:00.000Z","stockId":2263,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2017-03-01T16:00:00.000Z","stockId":2263,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2017-03-02T16:00:00.000Z","stockId":2263,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2017-03-05T16:00:00.000Z","stockId":2263,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2017-03-06T16:00:00.000Z","stockId":2263,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2017-03-07T16:00:00.000Z","stockId":2263,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2017-03-08T16:00:00.000Z","stockId":2263,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2017-03-09T16:00:00.000Z","stockId":2263,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2017-03-12T16:00:00.000Z","stockId":2263,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2017-03-13T16:00:00.000Z","stockId":2263,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2017-03-14T16:00:00.000Z","stockId":2263,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2017-03-15T16:00:00.000Z","stockId":2263,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2017-03-16T16:00:00.000Z","stockId":2263,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2017-03-19T16:00:00.000Z","stockId":2263,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2017-03-20T16:00:00.000Z","stockId":2263,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2017-03-21T16:00:00.000Z","stockId":2263,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2017-03-22T16:00:00.000Z","stockId":2263,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2017-03-23T16:00:00.000Z","stockId":2263,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2017-03-26T16:00:00.000Z","stockId":2263,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2017-03-27T16:00:00.000Z","stockId":2263,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2017-03-28T16:00:00.000Z","stockId":2263,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2017-03-29T16:00:00.000Z","stockId":2263,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2017-03-30T16:00:00.000Z","stockId":2263,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2017-04-04T16:00:00.000Z","stockId":2263,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2017-04-05T16:00:00.000Z","stockId":2263,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2017-04-06T16:00:00.000Z","stockId":2263,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2017-04-09T16:00:00.000Z","stockId":2263,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2017-04-10T16:00:00.000Z","stockId":2263,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2017-04-11T16:00:00.000Z","stockId":2263,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2017-04-12T16:00:00.000Z","stockId":2263,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2017-04-13T16:00:00.000Z","stockId":2263,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2017-04-16T16:00:00.000Z","stockId":2263,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2017-04-17T16:00:00.000Z","stockId":2263,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2017-04-18T16:00:00.000Z","stockId":2263,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2017-04-19T16:00:00.000Z","stockId":2263,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2017-04-20T16:00:00.000Z","stockId":2263,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2017-10-25T16:00:00.000Z","stockId":2263,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2017-10-26T16:00:00.000Z","stockId":2263,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2017-10-29T16:00:00.000Z","stockId":2263,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2017-10-30T16:00:00.000Z","stockId":2263,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2017-10-31T16:00:00.000Z","stockId":2263,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2017-11-01T16:00:00.000Z","stockId":2263,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2017-11-02T16:00:00.000Z","stockId":2263,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2017-11-05T16:00:00.000Z","stockId":2263,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2017-11-06T16:00:00.000Z","stockId":2263,"sp":3,"lxr_fc_rights":3},{"date":"2017-11-07T16:00:00.000Z","stockId":2263,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2017-11-08T16:00:00.000Z","stockId":2263,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2017-11-09T16:00:00.000Z","stockId":2263,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2017-11-12T16:00:00.000Z","stockId":2263,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2017-11-13T16:00:00.000Z","stockId":2263,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2017-11-14T16:00:00.000Z","stockId":2263,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2017-12-13T16:00:00.000Z","stockId":2263,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2017-12-14T16:00:00.000Z","stockId":2263,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2018-01-01T16:00:00.000Z","stockId":2263,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2018-01-02T16:00:00.000Z","stockId":2263,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2018-01-03T16:00:00.000Z","stockId":2263,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2018-01-04T16:00:00.000Z","stockId":2263,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2018-01-07T16:00:00.000Z","stockId":2263,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2018-01-08T16:00:00.000Z","stockId":2263,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2018-01-09T16:00:00.000Z","stockId":2263,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2018-01-10T16:00:00.000Z","stockId":2263,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2018-01-11T16:00:00.000Z","stockId":2263,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2018-01-14T16:00:00.000Z","stockId":2263,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2018-01-15T16:00:00.000Z","stockId":2263,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2018-01-16T16:00:00.000Z","stockId":2263,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2018-01-17T16:00:00.000Z","stockId":2263,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2018-01-18T16:00:00.000Z","stockId":2263,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2018-01-21T16:00:00.000Z","stockId":2263,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2018-01-22T16:00:00.000Z","stockId":2263,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2018-01-23T16:00:00.000Z","stockId":2263,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2018-02-07T16:00:00.000Z","stockId":2263,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2018-02-08T16:00:00.000Z","stockId":2263,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2018-02-11T16:00:00.000Z","stockId":2263,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2018-02-12T16:00:00.000Z","stockId":2263,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2018-02-13T16:00:00.000Z","stockId":2263,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2018-02-21T16:00:00.000Z","stockId":2263,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2018-02-22T16:00:00.000Z","stockId":2263,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2018-08-27T16:00:00.000Z","stockId":2263,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2018-08-28T16:00:00.000Z","stockId":2263,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2018-08-29T16:00:00.000Z","stockId":2263,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2018-08-30T16:00:00.000Z","stockId":2263,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2018-09-02T16:00:00.000Z","stockId":2263,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2018-09-03T16:00:00.000Z","stockId":2263,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2018-09-04T16:00:00.000Z","stockId":2263,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2018-09-05T16:00:00.000Z","stockId":2263,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2018-09-06T16:00:00.000Z","stockId":2263,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2018-09-09T16:00:00.000Z","stockId":2263,"sp":1.79,"lxr_fc_rights":1.79},{"date":"2018-09-10T16:00:00.000Z","stockId":2263,"sp":1.7,"lxr_fc_rights":1.7},{"date":"2018-09-11T16:00:00.000Z","stockId":2263,"sp":1.62,"lxr_fc_rights":1.62},{"date":"2018-09-12T16:00:00.000Z","stockId":2263,"sp":1.7,"lxr_fc_rights":1.7},{"date":"2018-09-13T16:00:00.000Z","stockId":2263,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2018-09-16T16:00:00.000Z","stockId":2263,"sp":1.71,"lxr_fc_rights":1.71},{"date":"2018-09-17T16:00:00.000Z","stockId":2263,"sp":1.72,"lxr_fc_rights":1.72},{"date":"2018-09-18T16:00:00.000Z","stockId":2263,"sp":1.69,"lxr_fc_rights":1.69},{"date":"2018-09-19T16:00:00.000Z","stockId":2263,"sp":1.7,"lxr_fc_rights":1.7},{"date":"2018-09-20T16:00:00.000Z","stockId":2263,"sp":1.71,"lxr_fc_rights":1.71},{"date":"2018-09-24T16:00:00.000Z","stockId":2263,"sp":1.68,"lxr_fc_rights":1.68},{"date":"2018-09-25T16:00:00.000Z","stockId":2263,"sp":1.67,"lxr_fc_rights":1.67},{"date":"2018-09-26T16:00:00.000Z","stockId":2263,"sp":1.62,"lxr_fc_rights":1.62},{"date":"2018-09-27T16:00:00.000Z","stockId":2263,"sp":1.65,"lxr_fc_rights":1.65},{"date":"2018-10-07T16:00:00.000Z","stockId":2263,"sp":1.59,"lxr_fc_rights":1.59},{"date":"2018-10-08T16:00:00.000Z","stockId":2263,"sp":1.59,"lxr_fc_rights":1.59},{"date":"2018-10-09T16:00:00.000Z","stockId":2263,"sp":1.57,"lxr_fc_rights":1.57},{"date":"2018-10-10T16:00:00.000Z","stockId":2263,"sp":1.49,"lxr_fc_rights":1.49},{"date":"2018-10-11T16:00:00.000Z","stockId":2263,"sp":1.42,"lxr_fc_rights":1.42},{"date":"2018-10-14T16:00:00.000Z","stockId":2263,"sp":1.35,"lxr_fc_rights":1.35},{"date":"2018-10-15T16:00:00.000Z","stockId":2263,"sp":1.28,"lxr_fc_rights":1.28},{"date":"2018-10-16T16:00:00.000Z","stockId":2263,"sp":1.23,"lxr_fc_rights":1.23},{"date":"2018-10-17T16:00:00.000Z","stockId":2263,"sp":1.17,"lxr_fc_rights":1.17},{"date":"2018-10-18T16:00:00.000Z","stockId":2263,"sp":1.11,"lxr_fc_rights":1.11},{"date":"2018-10-21T16:00:00.000Z","stockId":2263,"sp":1.17,"lxr_fc_rights":1.17},{"date":"2018-10-22T16:00:00.000Z","stockId":2263,"sp":1.23,"lxr_fc_rights":1.23},{"date":"2018-10-23T16:00:00.000Z","stockId":2263,"sp":1.21,"lxr_fc_rights":1.21},{"date":"2018-10-24T16:00:00.000Z","stockId":2263,"sp":1.27,"lxr_fc_rights":1.27},{"date":"2018-10-25T16:00:00.000Z","stockId":2263,"sp":1.33,"lxr_fc_rights":1.33},{"date":"2018-10-28T16:00:00.000Z","stockId":2263,"sp":1.4,"lxr_fc_rights":1.4},{"date":"2018-10-29T16:00:00.000Z","stockId":2263,"sp":1.47,"lxr_fc_rights":1.47},{"date":"2018-10-30T16:00:00.000Z","stockId":2263,"sp":1.45,"lxr_fc_rights":1.45},{"date":"2018-10-31T16:00:00.000Z","stockId":2263,"sp":1.52,"lxr_fc_rights":1.52},{"date":"2018-11-01T16:00:00.000Z","stockId":2263,"sp":1.57,"lxr_fc_rights":1.57},{"date":"2018-11-04T16:00:00.000Z","stockId":2263,"sp":1.65,"lxr_fc_rights":1.65},{"date":"2018-11-05T16:00:00.000Z","stockId":2263,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2018-11-06T16:00:00.000Z","stockId":2263,"sp":1.82,"lxr_fc_rights":1.82},{"date":"2018-11-07T16:00:00.000Z","stockId":2263,"sp":1.77,"lxr_fc_rights":1.77},{"date":"2018-11-08T16:00:00.000Z","stockId":2263,"sp":1.81,"lxr_fc_rights":1.81},{"date":"2018-11-11T16:00:00.000Z","stockId":2263,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2018-11-12T16:00:00.000Z","stockId":2263,"sp":2,"lxr_fc_rights":2},{"date":"2018-11-13T16:00:00.000Z","stockId":2263,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2018-11-14T16:00:00.000Z","stockId":2263,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2018-11-15T16:00:00.000Z","stockId":2263,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2018-11-18T16:00:00.000Z","stockId":2263,"sp":1.8,"lxr_fc_rights":1.8},{"date":"2018-11-19T16:00:00.000Z","stockId":2263,"sp":1.72,"lxr_fc_rights":1.72},{"date":"2018-11-20T16:00:00.000Z","stockId":2263,"sp":1.76,"lxr_fc_rights":1.76},{"date":"2018-11-21T16:00:00.000Z","stockId":2263,"sp":1.81,"lxr_fc_rights":1.81},{"date":"2018-11-22T16:00:00.000Z","stockId":2263,"sp":1.72,"lxr_fc_rights":1.72},{"date":"2018-11-25T16:00:00.000Z","stockId":2263,"sp":1.63,"lxr_fc_rights":1.63},{"date":"2018-11-26T16:00:00.000Z","stockId":2263,"sp":1.66,"lxr_fc_rights":1.66},{"date":"2018-11-27T16:00:00.000Z","stockId":2263,"sp":1.67,"lxr_fc_rights":1.67},{"date":"2018-11-28T16:00:00.000Z","stockId":2263,"sp":1.75,"lxr_fc_rights":1.75},{"date":"2018-11-29T16:00:00.000Z","stockId":2263,"sp":1.71,"lxr_fc_rights":1.71},{"date":"2018-12-02T16:00:00.000Z","stockId":2263,"sp":1.76,"lxr_fc_rights":1.76},{"date":"2018-12-03T16:00:00.000Z","stockId":2263,"sp":1.75,"lxr_fc_rights":1.75},{"date":"2018-12-04T16:00:00.000Z","stockId":2263,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2018-12-05T16:00:00.000Z","stockId":2263,"sp":1.66,"lxr_fc_rights":1.66},{"date":"2018-12-06T16:00:00.000Z","stockId":2263,"sp":1.68,"lxr_fc_rights":1.68},{"date":"2018-12-09T16:00:00.000Z","stockId":2263,"sp":1.69,"lxr_fc_rights":1.69},{"date":"2018-12-10T16:00:00.000Z","stockId":2263,"sp":1.7,"lxr_fc_rights":1.7},{"date":"2018-12-11T16:00:00.000Z","stockId":2263,"sp":1.66,"lxr_fc_rights":1.66},{"date":"2018-12-12T16:00:00.000Z","stockId":2263,"sp":1.66,"lxr_fc_rights":1.66},{"date":"2018-12-13T16:00:00.000Z","stockId":2263,"sp":1.62,"lxr_fc_rights":1.62},{"date":"2018-12-16T16:00:00.000Z","stockId":2263,"sp":1.7,"lxr_fc_rights":1.7},{"date":"2018-12-17T16:00:00.000Z","stockId":2263,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2018-12-18T16:00:00.000Z","stockId":2263,"sp":1.74,"lxr_fc_rights":1.74},{"date":"2018-12-19T16:00:00.000Z","stockId":2263,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2018-12-20T16:00:00.000Z","stockId":2263,"sp":1.81,"lxr_fc_rights":1.81},{"date":"2018-12-23T16:00:00.000Z","stockId":2263,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2018-12-24T16:00:00.000Z","stockId":2263,"sp":1.66,"lxr_fc_rights":1.66},{"date":"2018-12-25T16:00:00.000Z","stockId":2263,"sp":1.68,"lxr_fc_rights":1.68},{"date":"2018-12-26T16:00:00.000Z","stockId":2263,"sp":1.62,"lxr_fc_rights":1.62},{"date":"2018-12-27T16:00:00.000Z","stockId":2263,"sp":1.67,"lxr_fc_rights":1.67},{"date":"2019-01-01T16:00:00.000Z","stockId":2263,"sp":1.65,"lxr_fc_rights":1.65},{"date":"2019-01-02T16:00:00.000Z","stockId":2263,"sp":1.66,"lxr_fc_rights":1.66},{"date":"2019-01-03T16:00:00.000Z","stockId":2263,"sp":1.74,"lxr_fc_rights":1.74},{"date":"2019-01-06T16:00:00.000Z","stockId":2263,"sp":1.75,"lxr_fc_rights":1.75},{"date":"2019-01-07T16:00:00.000Z","stockId":2263,"sp":1.76,"lxr_fc_rights":1.76},{"date":"2019-01-08T16:00:00.000Z","stockId":2263,"sp":1.75,"lxr_fc_rights":1.75},{"date":"2019-01-09T16:00:00.000Z","stockId":2263,"sp":1.71,"lxr_fc_rights":1.71},{"date":"2019-01-10T16:00:00.000Z","stockId":2263,"sp":1.72,"lxr_fc_rights":1.72},{"date":"2019-01-13T16:00:00.000Z","stockId":2263,"sp":1.75,"lxr_fc_rights":1.75},{"date":"2019-01-14T16:00:00.000Z","stockId":2263,"sp":1.76,"lxr_fc_rights":1.76},{"date":"2019-01-15T16:00:00.000Z","stockId":2263,"sp":1.74,"lxr_fc_rights":1.74},{"date":"2019-01-16T16:00:00.000Z","stockId":2263,"sp":1.72,"lxr_fc_rights":1.72},{"date":"2019-01-17T16:00:00.000Z","stockId":2263,"sp":1.7,"lxr_fc_rights":1.7},{"date":"2019-01-20T16:00:00.000Z","stockId":2263,"sp":1.7,"lxr_fc_rights":1.7},{"date":"2019-01-21T16:00:00.000Z","stockId":2263,"sp":1.65,"lxr_fc_rights":1.65},{"date":"2019-01-22T16:00:00.000Z","stockId":2263,"sp":1.67,"lxr_fc_rights":1.67},{"date":"2019-01-23T16:00:00.000Z","stockId":2263,"sp":1.64,"lxr_fc_rights":1.64},{"date":"2019-01-24T16:00:00.000Z","stockId":2263,"sp":1.59,"lxr_fc_rights":1.59},{"date":"2019-01-27T16:00:00.000Z","stockId":2263,"sp":1.61,"lxr_fc_rights":1.61},{"date":"2019-01-28T16:00:00.000Z","stockId":2263,"sp":1.53,"lxr_fc_rights":1.53},{"date":"2019-01-29T16:00:00.000Z","stockId":2263,"sp":1.47,"lxr_fc_rights":1.47},{"date":"2019-01-30T16:00:00.000Z","stockId":2263,"sp":1.49,"lxr_fc_rights":1.49},{"date":"2019-01-31T16:00:00.000Z","stockId":2263,"sp":1.55,"lxr_fc_rights":1.55},{"date":"2019-02-10T16:00:00.000Z","stockId":2263,"sp":1.6,"lxr_fc_rights":1.6},{"date":"2019-02-11T16:00:00.000Z","stockId":2263,"sp":1.64,"lxr_fc_rights":1.64},{"date":"2019-02-12T16:00:00.000Z","stockId":2263,"sp":1.65,"lxr_fc_rights":1.65},{"date":"2019-02-13T16:00:00.000Z","stockId":2263,"sp":1.71,"lxr_fc_rights":1.71},{"date":"2019-02-14T16:00:00.000Z","stockId":2263,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2019-02-17T16:00:00.000Z","stockId":2263,"sp":1.76,"lxr_fc_rights":1.76},{"date":"2019-02-18T16:00:00.000Z","stockId":2263,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2019-02-19T16:00:00.000Z","stockId":2263,"sp":1.75,"lxr_fc_rights":1.75},{"date":"2019-02-20T16:00:00.000Z","stockId":2263,"sp":1.72,"lxr_fc_rights":1.72},{"date":"2019-02-21T16:00:00.000Z","stockId":2263,"sp":1.75,"lxr_fc_rights":1.75},{"date":"2019-02-24T16:00:00.000Z","stockId":2263,"sp":1.82,"lxr_fc_rights":1.82},{"date":"2019-02-25T16:00:00.000Z","stockId":2263,"sp":1.79,"lxr_fc_rights":1.79},{"date":"2019-02-26T16:00:00.000Z","stockId":2263,"sp":1.84,"lxr_fc_rights":1.84},{"date":"2019-02-27T16:00:00.000Z","stockId":2263,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2019-02-28T16:00:00.000Z","stockId":2263,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2019-03-03T16:00:00.000Z","stockId":2263,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2019-03-04T16:00:00.000Z","stockId":2263,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2019-03-05T16:00:00.000Z","stockId":2263,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2019-03-06T16:00:00.000Z","stockId":2263,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2019-03-07T16:00:00.000Z","stockId":2263,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2019-03-10T16:00:00.000Z","stockId":2263,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2019-03-11T16:00:00.000Z","stockId":2263,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2019-03-12T16:00:00.000Z","stockId":2263,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2019-03-13T16:00:00.000Z","stockId":2263,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2019-03-14T16:00:00.000Z","stockId":2263,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2019-03-17T16:00:00.000Z","stockId":2263,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2019-03-18T16:00:00.000Z","stockId":2263,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2019-03-19T16:00:00.000Z","stockId":2263,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2019-03-20T16:00:00.000Z","stockId":2263,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2019-03-21T16:00:00.000Z","stockId":2263,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2019-03-24T16:00:00.000Z","stockId":2263,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2019-03-25T16:00:00.000Z","stockId":2263,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2019-03-26T16:00:00.000Z","stockId":2263,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2019-03-27T16:00:00.000Z","stockId":2263,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2019-03-28T16:00:00.000Z","stockId":2263,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2019-03-31T16:00:00.000Z","stockId":2263,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2019-04-01T16:00:00.000Z","stockId":2263,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2019-04-02T16:00:00.000Z","stockId":2263,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2019-04-03T16:00:00.000Z","stockId":2263,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2019-04-07T16:00:00.000Z","stockId":2263,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2019-04-08T16:00:00.000Z","stockId":2263,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2019-04-09T16:00:00.000Z","stockId":2263,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2019-04-10T16:00:00.000Z","stockId":2263,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2019-04-11T16:00:00.000Z","stockId":2263,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2019-04-14T16:00:00.000Z","stockId":2263,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2019-04-15T16:00:00.000Z","stockId":2263,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2019-04-16T16:00:00.000Z","stockId":2263,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2019-04-17T16:00:00.000Z","stockId":2263,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2019-04-18T16:00:00.000Z","stockId":2263,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2019-04-21T16:00:00.000Z","stockId":2263,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2019-04-22T16:00:00.000Z","stockId":2263,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2019-04-23T16:00:00.000Z","stockId":2263,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2019-04-24T16:00:00.000Z","stockId":2263,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2019-04-25T16:00:00.000Z","stockId":2263,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2019-04-28T16:00:00.000Z","stockId":2263,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2019-04-29T16:00:00.000Z","stockId":2263,"sp":1.79,"lxr_fc_rights":1.79},{"date":"2019-06-27T16:00:00.000Z","stockId":2263,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2019-06-30T16:00:00.000Z","stockId":2263,"sp":1.97,"lxr_fc_rights":1.97},{"date":"2019-07-01T16:00:00.000Z","stockId":2263,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2019-07-02T16:00:00.000Z","stockId":2263,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2019-07-03T16:00:00.000Z","stockId":2263,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2019-07-04T16:00:00.000Z","stockId":2263,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2019-07-07T16:00:00.000Z","stockId":2263,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2019-07-08T16:00:00.000Z","stockId":2263,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2019-07-09T16:00:00.000Z","stockId":2263,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2019-07-10T16:00:00.000Z","stockId":2263,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2019-07-11T16:00:00.000Z","stockId":2263,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2019-07-14T16:00:00.000Z","stockId":2263,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2019-07-15T16:00:00.000Z","stockId":2263,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2019-07-16T16:00:00.000Z","stockId":2263,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2019-07-17T16:00:00.000Z","stockId":2263,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2019-07-18T16:00:00.000Z","stockId":2263,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2019-07-21T16:00:00.000Z","stockId":2263,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2019-07-22T16:00:00.000Z","stockId":2263,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2019-07-23T16:00:00.000Z","stockId":2263,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2019-07-24T16:00:00.000Z","stockId":2263,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2019-07-25T16:00:00.000Z","stockId":2263,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2019-07-28T16:00:00.000Z","stockId":2263,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2019-07-29T16:00:00.000Z","stockId":2263,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2019-07-30T16:00:00.000Z","stockId":2263,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2019-07-31T16:00:00.000Z","stockId":2263,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2019-08-01T16:00:00.000Z","stockId":2263,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2019-08-04T16:00:00.000Z","stockId":2263,"sp":2,"lxr_fc_rights":2},{"date":"2019-08-05T16:00:00.000Z","stockId":2263,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2019-08-06T16:00:00.000Z","stockId":2263,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2019-08-07T16:00:00.000Z","stockId":2263,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2019-08-08T16:00:00.000Z","stockId":2263,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2019-08-11T16:00:00.000Z","stockId":2263,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2019-08-12T16:00:00.000Z","stockId":2263,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2019-08-13T16:00:00.000Z","stockId":2263,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2019-08-14T16:00:00.000Z","stockId":2263,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2019-08-15T16:00:00.000Z","stockId":2263,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2019-08-18T16:00:00.000Z","stockId":2263,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2019-08-19T16:00:00.000Z","stockId":2263,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2019-08-20T16:00:00.000Z","stockId":2263,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2019-08-21T16:00:00.000Z","stockId":2263,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2019-08-22T16:00:00.000Z","stockId":2263,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2019-08-25T16:00:00.000Z","stockId":2263,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2019-08-26T16:00:00.000Z","stockId":2263,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2019-08-27T16:00:00.000Z","stockId":2263,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2019-08-28T16:00:00.000Z","stockId":2263,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2019-08-29T16:00:00.000Z","stockId":2263,"sp":1.84,"lxr_fc_rights":1.84},{"date":"2019-09-01T16:00:00.000Z","stockId":2263,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2019-09-02T16:00:00.000Z","stockId":2263,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2019-09-03T16:00:00.000Z","stockId":2263,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2019-09-04T16:00:00.000Z","stockId":2263,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2019-09-05T16:00:00.000Z","stockId":2263,"sp":1.84,"lxr_fc_rights":1.84},{"date":"2019-09-08T16:00:00.000Z","stockId":2263,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2019-09-09T16:00:00.000Z","stockId":2263,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2019-09-10T16:00:00.000Z","stockId":2263,"sp":1.82,"lxr_fc_rights":1.82},{"date":"2019-09-11T16:00:00.000Z","stockId":2263,"sp":1.82,"lxr_fc_rights":1.82},{"date":"2019-09-15T16:00:00.000Z","stockId":2263,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2019-09-16T16:00:00.000Z","stockId":2263,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2019-09-17T16:00:00.000Z","stockId":2263,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2019-09-18T16:00:00.000Z","stockId":2263,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2019-09-19T16:00:00.000Z","stockId":2263,"sp":1.84,"lxr_fc_rights":1.84},{"date":"2019-09-22T16:00:00.000Z","stockId":2263,"sp":1.82,"lxr_fc_rights":1.82},{"date":"2019-09-23T16:00:00.000Z","stockId":2263,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2019-09-24T16:00:00.000Z","stockId":2263,"sp":1.84,"lxr_fc_rights":1.84},{"date":"2019-09-25T16:00:00.000Z","stockId":2263,"sp":1.79,"lxr_fc_rights":1.79},{"date":"2019-09-26T16:00:00.000Z","stockId":2263,"sp":1.79,"lxr_fc_rights":1.79},{"date":"2019-09-29T16:00:00.000Z","stockId":2263,"sp":1.8,"lxr_fc_rights":1.8},{"date":"2019-10-07T16:00:00.000Z","stockId":2263,"sp":1.79,"lxr_fc_rights":1.79},{"date":"2019-10-08T16:00:00.000Z","stockId":2263,"sp":1.82,"lxr_fc_rights":1.82},{"date":"2019-10-09T16:00:00.000Z","stockId":2263,"sp":1.81,"lxr_fc_rights":1.81},{"date":"2019-10-10T16:00:00.000Z","stockId":2263,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2019-10-13T16:00:00.000Z","stockId":2263,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2019-10-14T16:00:00.000Z","stockId":2263,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2019-10-15T16:00:00.000Z","stockId":2263,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2019-10-16T16:00:00.000Z","stockId":2263,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2019-10-17T16:00:00.000Z","stockId":2263,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2019-10-20T16:00:00.000Z","stockId":2263,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2019-10-21T16:00:00.000Z","stockId":2263,"sp":2,"lxr_fc_rights":2},{"date":"2019-10-22T16:00:00.000Z","stockId":2263,"sp":2,"lxr_fc_rights":2},{"date":"2019-10-23T16:00:00.000Z","stockId":2263,"sp":2,"lxr_fc_rights":2},{"date":"2019-10-24T16:00:00.000Z","stockId":2263,"sp":2,"lxr_fc_rights":2},{"date":"2019-10-27T16:00:00.000Z","stockId":2263,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2019-10-28T16:00:00.000Z","stockId":2263,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2019-10-29T16:00:00.000Z","stockId":2263,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2019-10-30T16:00:00.000Z","stockId":2263,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2019-10-31T16:00:00.000Z","stockId":2263,"sp":2,"lxr_fc_rights":2},{"date":"2019-11-03T16:00:00.000Z","stockId":2263,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2019-11-04T16:00:00.000Z","stockId":2263,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2019-11-05T16:00:00.000Z","stockId":2263,"sp":2,"lxr_fc_rights":2},{"date":"2019-11-06T16:00:00.000Z","stockId":2263,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2019-11-07T16:00:00.000Z","stockId":2263,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2019-11-10T16:00:00.000Z","stockId":2263,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2019-11-11T16:00:00.000Z","stockId":2263,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2019-11-12T16:00:00.000Z","stockId":2263,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2019-11-13T16:00:00.000Z","stockId":2263,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2019-11-14T16:00:00.000Z","stockId":2263,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2019-11-17T16:00:00.000Z","stockId":2263,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2019-11-18T16:00:00.000Z","stockId":2263,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2019-11-19T16:00:00.000Z","stockId":2263,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2019-11-20T16:00:00.000Z","stockId":2263,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2019-11-21T16:00:00.000Z","stockId":2263,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2019-11-24T16:00:00.000Z","stockId":2263,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2019-11-25T16:00:00.000Z","stockId":2263,"sp":2,"lxr_fc_rights":2},{"date":"2019-11-26T16:00:00.000Z","stockId":2263,"sp":2,"lxr_fc_rights":2},{"date":"2019-11-27T16:00:00.000Z","stockId":2263,"sp":1.97,"lxr_fc_rights":1.97},{"date":"2019-11-28T16:00:00.000Z","stockId":2263,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2019-12-01T16:00:00.000Z","stockId":2263,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2019-12-02T16:00:00.000Z","stockId":2263,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2019-12-03T16:00:00.000Z","stockId":2263,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2019-12-04T16:00:00.000Z","stockId":2263,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2019-12-05T16:00:00.000Z","stockId":2263,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2019-12-08T16:00:00.000Z","stockId":2263,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2019-12-09T16:00:00.000Z","stockId":2263,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2019-12-10T16:00:00.000Z","stockId":2263,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2019-12-11T16:00:00.000Z","stockId":2263,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2019-12-12T16:00:00.000Z","stockId":2263,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2019-12-15T16:00:00.000Z","stockId":2263,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2019-12-16T16:00:00.000Z","stockId":2263,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2019-12-17T16:00:00.000Z","stockId":2263,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2019-12-18T16:00:00.000Z","stockId":2263,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2019-12-19T16:00:00.000Z","stockId":2263,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2019-12-22T16:00:00.000Z","stockId":2263,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2019-12-23T16:00:00.000Z","stockId":2263,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2019-12-24T16:00:00.000Z","stockId":2263,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2019-12-25T16:00:00.000Z","stockId":2263,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2019-12-26T16:00:00.000Z","stockId":2263,"sp":2.07,"lxr_fc_rights":2.07},{"stockId":2263,"date":"2019-12-29T16:00:00.000Z","sp":2.03,"lxr_fc_rights":2.03},{"stockId":2263,"date":"2019-12-30T16:00:00.000Z","sp":2.06,"lxr_fc_rights":2.06},{"stockId":2263,"date":"2020-01-01T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":2263,"date":"2020-01-02T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":2263,"date":"2020-01-05T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":2263,"date":"2020-01-06T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":2263,"date":"2020-01-07T16:00:00.000Z","sp":2.04,"lxr_fc_rights":2.04},{"stockId":2263,"date":"2020-01-08T16:00:00.000Z","sp":2.05,"lxr_fc_rights":2.05},{"stockId":2263,"date":"2020-01-09T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":2263,"date":"2020-01-12T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":2263,"date":"2020-01-13T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":2263,"date":"2020-01-14T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":2263,"date":"2020-01-15T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":2263,"date":"2020-01-16T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":2263,"date":"2020-01-19T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":2263,"date":"2020-01-20T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":2263,"date":"2020-01-21T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":2263,"date":"2020-01-22T16:00:00.000Z","sp":2,"lxr_fc_rights":2},{"stockId":2263,"date":"2020-02-02T16:00:00.000Z","sp":1.9,"lxr_fc_rights":1.9},{"stockId":2263,"date":"2020-02-03T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":2263,"date":"2020-02-04T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":2263,"date":"2020-02-05T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":2263,"date":"2020-02-06T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":2263,"date":"2020-02-09T16:00:00.000Z","sp":1.87,"lxr_fc_rights":1.87},{"stockId":2263,"date":"2020-02-10T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":2263,"date":"2020-02-11T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":2263,"date":"2020-02-12T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":2263,"date":"2020-02-13T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":2263,"date":"2020-02-16T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":2263,"date":"2020-02-17T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":2263,"date":"2020-02-18T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":2263,"date":"2020-02-19T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":2263,"date":"2020-02-20T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":2263,"date":"2020-02-23T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":2263,"date":"2020-02-24T16:00:00.000Z","sp":1.9,"lxr_fc_rights":1.9},{"stockId":2263,"date":"2020-02-25T16:00:00.000Z","sp":1.91,"lxr_fc_rights":1.91},{"stockId":2263,"date":"2020-02-26T16:00:00.000Z","sp":1.91,"lxr_fc_rights":1.91},{"stockId":2263,"date":"2020-02-27T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":2263,"date":"2020-03-01T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":2263,"date":"2020-03-02T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":2263,"date":"2020-03-03T16:00:00.000Z","sp":1.91,"lxr_fc_rights":1.91},{"stockId":2263,"date":"2020-03-04T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":2263,"date":"2020-03-05T16:00:00.000Z","sp":1.95,"lxr_fc_rights":1.95},{"stockId":2263,"date":"2020-03-08T16:00:00.000Z","sp":1.95,"lxr_fc_rights":1.95},{"stockId":2263,"date":"2020-03-09T16:00:00.000Z","sp":1.96,"lxr_fc_rights":1.96},{"stockId":2263,"date":"2020-03-10T16:00:00.000Z","sp":1.96,"lxr_fc_rights":1.96},{"stockId":2263,"date":"2020-03-11T16:00:00.000Z","sp":1.95,"lxr_fc_rights":1.95},{"stockId":2263,"date":"2020-03-12T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":2263,"date":"2020-03-15T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":2263,"date":"2020-03-16T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":2263,"date":"2020-03-17T16:00:00.000Z","sp":1.91,"lxr_fc_rights":1.91},{"stockId":2263,"date":"2020-03-18T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":2263,"date":"2020-03-19T16:00:00.000Z","sp":1.96,"lxr_fc_rights":1.96},{"stockId":2263,"date":"2020-03-22T16:00:00.000Z","sp":1.95,"lxr_fc_rights":1.95},{"stockId":2263,"date":"2020-03-23T16:00:00.000Z","sp":1.96,"lxr_fc_rights":1.96},{"stockId":2263,"date":"2020-03-24T16:00:00.000Z","sp":1.96,"lxr_fc_rights":1.96},{"stockId":2263,"date":"2020-03-25T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":2263,"date":"2020-03-26T16:00:00.000Z","sp":1.99,"lxr_fc_rights":1.99},{"stockId":2263,"date":"2020-03-29T16:00:00.000Z","sp":2,"lxr_fc_rights":2},{"stockId":2263,"date":"2020-03-30T16:00:00.000Z","sp":1.99,"lxr_fc_rights":1.99},{"stockId":2263,"date":"2020-03-31T16:00:00.000Z","sp":1.96,"lxr_fc_rights":1.96},{"stockId":2263,"date":"2020-04-01T16:00:00.000Z","sp":1.99,"lxr_fc_rights":1.99},{"stockId":2263,"date":"2020-04-02T16:00:00.000Z","sp":2,"lxr_fc_rights":2},{"stockId":2263,"date":"2020-04-06T16:00:00.000Z","sp":2,"lxr_fc_rights":2},{"stockId":2263,"date":"2020-04-07T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":2263,"date":"2020-04-08T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":2263,"date":"2020-04-09T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":2263,"date":"2020-04-12T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":2263,"date":"2020-04-13T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":2263,"date":"2020-04-14T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":2263,"date":"2020-04-15T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":2263,"date":"2020-04-16T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":2263,"date":"2020-04-19T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2263,"date":"2020-04-20T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":2263,"date":"2020-04-21T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2263,"date":"2020-04-22T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2263,"date":"2020-04-23T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":2263,"date":"2020-04-26T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2263,"date":"2020-04-27T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":2263,"date":"2020-04-28T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2263,"date":"2020-04-29T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2263,"date":"2020-05-05T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2263,"date":"2020-05-06T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2263,"date":"2020-05-07T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2263,"date":"2020-05-10T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2263,"date":"2020-05-11T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2263,"date":"2020-05-12T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2263,"date":"2020-05-13T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":2263,"date":"2020-05-14T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":2263,"date":"2020-05-17T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":2263,"date":"2020-05-18T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":2263,"date":"2020-05-19T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":2263,"date":"2020-05-20T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":2263,"date":"2020-05-21T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":2263,"date":"2020-05-24T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":2263,"date":"2020-05-25T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":2263,"date":"2020-05-26T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":2263,"date":"2020-05-27T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":2263,"date":"2020-05-28T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":2263,"date":"2020-05-31T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2263,"date":"2020-06-02T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2263,"date":"2020-06-03T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":2263,"date":"2020-06-04T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2263,"date":"2020-06-07T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":2263,"date":"2020-06-08T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2263,"date":"2020-06-09T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2263,"date":"2020-06-10T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2263,"date":"2020-06-11T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2263,"date":"2020-06-14T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2263,"date":"2020-06-15T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2263,"date":"2020-06-16T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2263,"date":"2020-06-17T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2263,"date":"2020-06-18T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2263,"date":"2020-06-21T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":2263,"date":"2020-06-22T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":2263,"date":"2020-06-23T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":2263,"date":"2020-06-28T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":2263,"date":"2020-06-29T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":2263,"date":"2020-06-30T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":2263,"date":"2020-07-01T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":2263,"date":"2020-07-02T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2263,"date":"2020-07-05T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2263,"date":"2020-07-06T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2263,"date":"2020-07-07T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2263,"date":"2020-07-08T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2263,"date":"2020-07-09T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2263,"date":"2020-07-12T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2263,"date":"2020-07-13T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2263,"date":"2020-07-14T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2263,"date":"2020-07-15T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2263,"date":"2020-07-16T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2263,"date":"2020-07-19T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2263,"date":"2020-07-20T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2263,"date":"2020-07-21T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":2263,"date":"2020-07-22T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2263,"date":"2020-07-23T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2263,"date":"2020-07-26T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2263,"date":"2020-07-27T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2263,"date":"2020-07-28T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":2263,"date":"2020-07-29T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2263,"date":"2020-07-30T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2263,"date":"2020-08-02T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2263,"date":"2020-08-03T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":2263,"date":"2020-08-04T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2263,"date":"2020-08-05T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2263,"date":"2020-08-06T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":2263,"date":"2020-08-09T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":2263,"date":"2020-08-10T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":2263,"date":"2020-08-11T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":2263,"date":"2020-08-12T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2263,"date":"2020-08-13T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2263,"date":"2020-08-16T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2263,"date":"2020-08-17T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2263,"date":"2020-08-18T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2263,"date":"2020-08-19T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2263,"date":"2020-08-20T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2263,"date":"2020-08-23T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2263,"date":"2020-08-24T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2263,"date":"2020-08-25T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":2263,"date":"2020-08-26T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2263,"date":"2020-08-27T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":2263,"date":"2020-08-30T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2263,"date":"2020-08-31T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":2263,"date":"2020-09-01T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2263,"date":"2020-09-02T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2263,"date":"2020-09-03T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":2263,"date":"2020-09-06T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":2263,"date":"2020-09-07T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2263,"date":"2020-09-08T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2263,"date":"2020-09-09T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2263,"date":"2020-09-10T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2263,"date":"2020-09-13T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":2263,"date":"2020-09-14T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2263,"date":"2020-09-15T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":2263,"date":"2020-09-16T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":2263,"date":"2020-09-17T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2263,"date":"2020-09-20T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2263,"date":"2020-09-21T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2263,"date":"2020-09-22T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2263,"date":"2020-09-23T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2263,"date":"2020-09-24T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":2263,"date":"2020-09-27T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2263,"date":"2020-09-28T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2263,"date":"2020-09-29T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2263,"date":"2020-10-08T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":2263,"date":"2020-10-11T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":2263,"date":"2020-10-12T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2263,"date":"2020-10-13T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":2263,"date":"2020-10-14T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2263,"date":"2020-10-15T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2263,"date":"2020-10-18T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":2263,"date":"2020-10-19T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":2263,"date":"2020-10-20T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2263,"date":"2020-10-21T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":2263,"date":"2020-10-22T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2263,"date":"2020-10-25T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2263,"date":"2020-10-26T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2263,"date":"2020-10-27T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2263,"date":"2020-10-28T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2263,"date":"2020-10-29T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":2263,"date":"2020-11-01T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2263,"date":"2020-11-02T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2263,"date":"2020-11-03T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2263,"date":"2020-11-04T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2263,"date":"2020-11-05T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2263,"date":"2020-11-08T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2263,"date":"2020-11-09T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":2263,"date":"2020-11-10T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2263,"date":"2020-11-11T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2263,"date":"2020-11-12T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2263,"date":"2020-11-15T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2263,"date":"2020-11-16T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2263,"date":"2020-11-17T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2263,"date":"2020-11-18T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":2263,"date":"2020-11-19T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":2263,"date":"2020-11-22T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2263,"date":"2020-11-23T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2263,"date":"2020-11-24T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2263,"date":"2020-11-25T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":2263,"date":"2020-11-26T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2263,"date":"2020-11-29T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2263,"date":"2020-11-30T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":2263,"date":"2020-12-01T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":2263,"date":"2020-12-02T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2263,"date":"2020-12-03T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2263,"date":"2020-12-06T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":2263,"date":"2020-12-07T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2263,"date":"2020-12-08T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":2263,"date":"2020-12-09T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2263,"date":"2020-12-10T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":2263,"date":"2020-12-13T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2263,"date":"2020-12-14T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":2263,"date":"2020-12-15T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2263,"date":"2020-12-16T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2263,"date":"2020-12-17T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2263,"date":"2020-12-20T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":2263,"date":"2020-12-21T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2263,"date":"2020-12-22T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2263,"date":"2020-12-23T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2263,"date":"2020-12-24T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2263,"date":"2020-12-27T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2263,"date":"2020-12-28T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2263,"date":"2020-12-29T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2263,"date":"2020-12-30T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2263,"date":"2021-01-03T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2263,"date":"2021-01-04T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":2263,"date":"2021-01-05T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2263,"date":"2021-01-06T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2263,"date":"2021-01-07T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2263,"date":"2021-01-10T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":2263,"date":"2021-01-11T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2263,"date":"2021-01-12T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2263,"date":"2021-01-13T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2263,"date":"2021-01-14T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":2263,"date":"2021-01-17T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":2263,"date":"2021-01-18T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":2263,"date":"2021-01-19T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"stockId":2263,"date":"2021-01-20T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":2263,"date":"2021-01-21T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":2263,"date":"2021-01-24T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":2263,"date":"2021-01-25T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2263,"date":"2021-01-26T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2263,"date":"2021-01-27T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":2263,"date":"2021-01-28T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2263,"date":"2021-01-31T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":2263,"date":"2021-02-01T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":2263,"date":"2021-02-02T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2263,"date":"2021-02-03T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2263,"date":"2021-02-04T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2263,"date":"2021-02-07T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":2263,"date":"2021-02-08T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":2263,"date":"2021-02-09T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2263,"date":"2021-02-17T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":2263,"date":"2021-02-18T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2263,"date":"2021-02-21T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2263,"date":"2021-02-22T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2263,"date":"2021-02-23T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":2263,"date":"2021-02-24T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2263,"date":"2021-02-25T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2263,"date":"2021-02-28T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2263,"date":"2021-03-01T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2263,"date":"2021-03-02T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2263,"date":"2021-03-03T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2263,"date":"2021-03-04T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2263,"date":"2021-03-07T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":2263,"date":"2021-03-08T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":2263,"date":"2021-03-09T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":2263,"date":"2021-03-10T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2263,"date":"2021-03-11T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":2263,"date":"2021-03-14T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":2263,"date":"2021-03-15T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":2263,"date":"2021-03-16T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2263,"date":"2021-03-17T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":2263,"date":"2021-03-18T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2263,"date":"2021-03-21T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":2263,"date":"2021-03-22T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2263,"date":"2021-03-23T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2263,"date":"2021-03-24T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2263,"date":"2021-03-25T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2263,"date":"2021-03-28T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2263,"date":"2021-03-29T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":2263,"date":"2021-03-30T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2263,"date":"2021-03-31T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2263,"date":"2021-04-01T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":2263,"date":"2021-04-05T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2263,"date":"2021-04-06T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":2263,"date":"2021-04-07T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2263,"date":"2021-04-08T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2263,"date":"2021-04-11T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2263,"date":"2021-04-12T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2263,"date":"2021-04-13T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2263,"date":"2021-04-14T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2263,"date":"2021-04-15T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":2263,"date":"2021-04-18T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2263,"date":"2021-04-19T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2263,"date":"2021-04-20T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":2263,"date":"2021-04-21T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":2263,"date":"2021-04-22T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2263,"date":"2021-04-25T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":2263,"date":"2021-04-26T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2263,"date":"2021-04-27T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2263,"date":"2021-04-28T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":2263,"date":"2021-04-29T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2263,"date":"2021-05-05T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2263,"date":"2021-05-06T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":2263,"date":"2021-05-09T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":2263,"date":"2021-05-10T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2263,"date":"2021-05-11T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":2263,"date":"2021-05-12T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2263,"date":"2021-05-13T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2263,"date":"2021-05-16T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2263,"date":"2021-05-17T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":2263,"date":"2021-05-18T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2263,"date":"2021-05-19T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2263,"date":"2021-05-20T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2263,"date":"2021-05-23T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2263,"date":"2021-05-24T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2263,"date":"2021-05-25T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":2263,"date":"2021-05-26T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":2263,"date":"2021-05-27T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":2263,"date":"2021-05-30T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":2263,"date":"2021-05-31T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":2263,"date":"2021-06-01T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":2263,"date":"2021-06-02T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2263,"date":"2021-06-03T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2263,"date":"2021-06-06T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":2263,"date":"2021-06-07T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2263,"date":"2021-06-08T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2263,"date":"2021-06-09T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":2263,"date":"2021-06-10T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":2263,"date":"2021-06-14T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2263,"date":"2021-06-15T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2263,"date":"2021-06-16T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2263,"date":"2021-06-17T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2263,"date":"2021-06-20T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":2263,"date":"2021-06-21T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":2263,"date":"2021-06-22T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":2263,"date":"2021-06-23T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2263,"date":"2021-06-24T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2263,"date":"2021-06-27T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":2263,"date":"2021-06-28T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":2263,"date":"2021-06-29T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":2263,"date":"2021-06-30T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2263,"date":"2021-07-01T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2263,"date":"2021-07-04T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2263,"date":"2021-07-05T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2263,"date":"2021-07-06T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":2263,"date":"2021-07-07T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2263,"date":"2021-07-08T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2263,"date":"2021-07-11T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2263,"date":"2021-07-12T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2263,"date":"2021-07-13T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":2263,"date":"2021-07-14T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2263,"date":"2021-07-15T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":2263,"date":"2021-07-18T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":2263,"date":"2021-07-19T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":2263,"date":"2021-07-20T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":2263,"date":"2021-07-21T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":2263,"date":"2021-07-22T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":2263,"date":"2021-07-25T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":2263,"date":"2021-07-26T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":2263,"date":"2021-07-27T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":2263,"date":"2021-07-28T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":2263,"date":"2021-07-29T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2263,"date":"2021-08-01T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":2263,"date":"2021-08-02T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":2263,"date":"2021-08-03T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":2263,"date":"2021-08-04T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":2263,"date":"2021-08-05T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":2263,"date":"2021-08-08T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":2263,"date":"2021-08-09T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":2263,"date":"2021-08-10T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":2263,"date":"2021-08-11T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":2263,"date":"2021-08-12T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":2263,"date":"2021-08-15T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":2263,"date":"2021-08-16T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":2263,"date":"2021-08-17T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":2263,"date":"2021-08-18T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":2263,"date":"2021-08-19T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2263,"date":"2021-08-22T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":2263,"date":"2021-08-23T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2263,"date":"2021-08-24T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":2263,"date":"2021-08-25T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.61},{"stockId":2263,"date":"2021-08-26T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":2263,"date":"2021-08-29T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":2263,"date":"2021-08-30T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":2263,"date":"2021-08-31T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":2263,"date":"2021-09-01T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":2263,"date":"2021-09-02T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":2263,"date":"2021-09-05T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":2263,"date":"2021-09-06T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":2263,"date":"2021-09-07T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":2263,"date":"2021-09-08T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":2263,"date":"2021-09-09T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":2263,"date":"2021-09-12T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.63},{"stockId":2263,"date":"2021-09-13T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":2263,"date":"2021-09-14T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":2263,"date":"2021-09-15T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":2263,"date":"2021-09-16T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":2263,"date":"2021-09-21T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":2263,"date":"2021-09-22T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":2263,"date":"2021-09-23T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":2263,"date":"2021-09-26T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2263,"date":"2021-09-27T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":2263,"date":"2021-09-28T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":2263,"date":"2021-09-29T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2263,"date":"2021-10-07T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":2263,"date":"2021-10-10T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":2263,"date":"2021-10-11T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":2263,"date":"2021-10-12T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":2263,"date":"2021-10-13T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2263,"date":"2021-10-14T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2263,"date":"2021-10-17T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2263,"date":"2021-10-18T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":2263,"date":"2021-10-19T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2263,"date":"2021-10-20T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2263,"date":"2021-10-21T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":2263,"date":"2021-10-24T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":2263,"date":"2021-10-25T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":2263,"date":"2021-10-26T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":2263,"date":"2021-10-27T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2263,"date":"2021-10-28T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":2263,"date":"2021-10-31T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2263,"date":"2021-11-01T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":2263,"date":"2021-11-02T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2263,"date":"2021-11-03T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2263,"date":"2021-11-04T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2263,"date":"2021-11-07T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2263,"date":"2021-11-08T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":2263,"date":"2021-11-09T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":2263,"date":"2021-11-10T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2263,"date":"2021-11-11T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":2263,"date":"2021-11-14T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":2263,"date":"2021-11-15T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":2263,"date":"2021-11-16T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":2263,"date":"2021-11-17T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":2263,"date":"2021-11-18T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":2263,"date":"2021-11-21T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":2263,"date":"2021-11-22T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":2263,"date":"2021-11-23T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":2263,"date":"2021-11-24T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":2263,"date":"2021-11-25T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":2263,"date":"2021-11-28T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":2263,"date":"2021-11-29T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":2263,"date":"2021-11-30T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":2263,"date":"2021-12-01T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":2263,"date":"2021-12-02T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":2263,"date":"2021-12-05T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":2263,"date":"2021-12-06T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":2263,"date":"2021-12-07T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":2263,"date":"2021-12-08T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":2263,"date":"2021-12-09T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":2263,"date":"2021-12-12T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":2263,"date":"2021-12-13T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":2263,"date":"2021-12-14T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":2263,"date":"2021-12-15T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":2263,"date":"2021-12-16T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2263,"date":"2021-12-19T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"stockId":2263,"date":"2021-12-20T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":2263,"date":"2021-12-21T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":2263,"date":"2021-12-22T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":2263,"date":"2021-12-23T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2263,"date":"2021-12-26T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":2263,"date":"2021-12-27T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":2263,"date":"2021-12-28T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":2263,"date":"2021-12-29T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":2263,"date":"2021-12-30T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":2263,"date":"2022-01-03T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":2263,"date":"2022-01-04T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":2263,"date":"2022-01-05T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":2263,"date":"2022-01-06T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":2263,"date":"2022-01-09T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.86},{"stockId":2263,"date":"2022-01-10T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"stockId":2263,"date":"2022-01-11T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2263,"date":"2022-01-12T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.88},{"stockId":2263,"date":"2022-01-13T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"stockId":2263,"date":"2022-01-16T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"stockId":2263,"date":"2022-01-17T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":2263,"date":"2022-01-18T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":2263,"date":"2022-01-19T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":2263,"date":"2022-01-20T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":2263,"date":"2022-01-23T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":2263,"date":"2022-01-24T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":2263,"date":"2022-01-25T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":2263,"date":"2022-01-26T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":2263,"date":"2022-01-27T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":2263,"date":"2022-02-06T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":2263,"date":"2022-02-07T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":2263,"date":"2022-02-08T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.57},{"stockId":2263,"date":"2022-02-09T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":2263,"date":"2022-02-10T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":2263,"date":"2022-02-13T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":2263,"date":"2022-02-14T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":2263,"date":"2022-02-15T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":2263,"date":"2022-02-16T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":2263,"date":"2022-02-17T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":2263,"date":"2022-02-20T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":2263,"date":"2022-02-21T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":2263,"date":"2022-02-22T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":2263,"date":"2022-02-23T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":2263,"date":"2022-02-24T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":2263,"date":"2022-02-27T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":2263,"date":"2022-02-28T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":2263,"date":"2022-03-01T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":2263,"date":"2022-03-02T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":2263,"date":"2022-03-03T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":2263,"date":"2022-03-06T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":2263,"date":"2022-03-07T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":2263,"date":"2022-03-08T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":2263,"date":"2022-03-09T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":2263,"date":"2022-03-10T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":2263,"date":"2022-03-13T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":2263,"date":"2022-03-14T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2263,"date":"2022-03-15T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":2263,"date":"2022-03-16T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":2263,"date":"2022-03-17T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":2263,"date":"2022-03-20T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":2263,"date":"2022-03-21T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":2263,"date":"2022-03-22T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":2263,"date":"2022-03-23T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":2263,"date":"2022-03-24T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":2263,"date":"2022-03-27T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":2263,"date":"2022-03-28T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":2263,"date":"2022-03-29T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":2263,"date":"2022-03-30T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":2263,"date":"2022-03-31T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":2263,"date":"2022-04-05T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":2263,"date":"2022-04-06T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":2263,"date":"2022-04-07T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2263,"date":"2022-04-10T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":2263,"date":"2022-04-11T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2263,"date":"2022-04-12T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":2263,"date":"2022-04-13T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":2263,"date":"2022-04-14T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":2263,"date":"2022-04-17T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":2263,"date":"2022-04-18T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2263,"date":"2022-04-19T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2263,"date":"2022-04-20T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":2263,"date":"2022-04-21T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2263,"date":"2022-04-24T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2263,"date":"2022-04-25T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2263,"date":"2022-04-26T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2263,"date":"2022-04-27T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":2263,"date":"2022-04-28T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2263,"date":"2022-05-04T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2263,"date":"2022-05-05T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2263,"date":"2022-05-08T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2263,"date":"2022-05-09T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":2263,"date":"2022-05-10T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2263,"date":"2022-05-11T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2263,"date":"2022-05-12T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2263,"date":"2022-05-15T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2263,"date":"2022-05-16T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":2263,"date":"2022-05-17T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2263,"date":"2022-05-18T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":2263,"date":"2022-05-19T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":2263,"date":"2022-05-22T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":2263,"date":"2022-05-23T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2263,"date":"2022-05-24T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2263,"date":"2022-05-25T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2263,"date":"2022-05-26T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":2263,"date":"2022-05-29T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":2263,"date":"2022-05-30T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2263,"date":"2022-05-31T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2263,"date":"2022-06-01T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2263,"date":"2022-06-05T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":2263,"date":"2022-06-06T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":2263,"date":"2022-06-07T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":2263,"date":"2022-06-08T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":2263,"date":"2022-06-09T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2263,"date":"2022-06-12T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2263,"date":"2022-06-13T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":2263,"date":"2022-06-14T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2263,"date":"2022-06-15T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":2263,"date":"2022-06-16T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":2263,"date":"2022-06-19T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":2263,"date":"2022-06-20T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":2263,"date":"2022-06-21T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":2263,"date":"2022-06-22T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":2263,"date":"2022-06-23T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":2263,"date":"2022-06-26T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":2263,"date":"2022-06-27T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":2263,"date":"2022-06-28T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":2263,"date":"2022-06-29T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":2263,"date":"2022-06-30T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":2263,"date":"2022-07-03T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":2263,"date":"2022-07-04T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":2263,"date":"2022-07-05T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":2263,"date":"2022-07-06T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":2263,"date":"2022-07-07T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":2263,"date":"2022-07-10T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":2263,"date":"2022-07-11T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":2263,"date":"2022-07-12T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":2263,"date":"2022-07-13T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":2263,"date":"2022-07-14T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":2263,"date":"2022-07-17T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":2263,"date":"2022-07-18T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":2263,"date":"2022-07-19T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":2263,"date":"2022-07-20T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":2263,"date":"2022-07-21T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":2263,"date":"2022-07-24T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":2263,"date":"2022-07-25T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":2263,"date":"2022-07-26T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":2263,"date":"2022-07-27T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":2263,"date":"2022-07-28T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":2263,"date":"2022-07-31T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":2263,"date":"2022-08-01T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":2263,"date":"2022-08-02T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":2263,"date":"2022-08-03T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":2263,"date":"2022-08-04T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":2263,"date":"2022-08-07T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":2263,"date":"2022-08-08T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":2263,"date":"2022-08-09T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":2263,"date":"2022-08-10T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":2263,"date":"2022-08-11T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":2263,"date":"2022-08-14T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":2263,"date":"2022-08-15T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":2263,"date":"2022-08-16T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":2263,"date":"2022-08-17T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.61},{"stockId":2263,"date":"2022-08-18T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":2263,"date":"2022-08-21T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":2263,"date":"2022-08-22T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":2263,"date":"2022-08-23T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":2263,"date":"2022-08-24T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":2263,"date":"2022-08-25T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":2263,"date":"2022-08-28T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":2263,"date":"2022-08-29T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":2263,"date":"2022-08-30T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":2263,"date":"2022-08-31T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":2263,"date":"2022-09-01T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":2263,"date":"2022-09-04T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2263,"date":"2022-09-05T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":2263,"date":"2022-09-06T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":2263,"date":"2022-09-07T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":2263,"date":"2022-09-08T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":2263,"date":"2022-09-12T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":2263,"date":"2022-09-13T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":2263,"date":"2022-09-14T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":2263,"date":"2022-09-15T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2263,"date":"2022-09-18T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":2263,"date":"2022-09-19T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":2263,"date":"2022-09-20T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2263,"date":"2022-09-21T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":2263,"date":"2022-09-22T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2263,"date":"2022-09-25T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":2263,"date":"2022-09-26T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":2263,"date":"2022-09-27T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":2263,"date":"2022-09-28T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":2263,"date":"2022-09-29T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2263,"date":"2022-10-09T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":2263,"date":"2022-10-10T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2263,"date":"2022-10-11T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":2263,"date":"2022-10-12T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":2263,"date":"2022-10-13T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2263,"date":"2022-10-16T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":2263,"date":"2022-10-17T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2263,"date":"2022-10-18T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2263,"date":"2022-10-19T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2263,"date":"2022-10-20T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2263,"date":"2022-10-23T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2263,"date":"2022-10-24T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2263,"date":"2022-10-25T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":2263,"date":"2022-10-26T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2263,"date":"2022-10-27T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2263,"date":"2022-10-30T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2263,"date":"2022-10-31T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2263,"date":"2022-11-01T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":2263,"date":"2022-11-02T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":2263,"date":"2022-11-03T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2263,"date":"2022-11-06T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":2263,"date":"2022-11-07T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":2263,"date":"2022-11-08T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":2263,"date":"2022-11-09T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":2263,"date":"2022-11-10T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":2263,"date":"2022-11-13T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":2263,"date":"2022-11-14T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":2263,"date":"2022-11-15T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2263,"date":"2022-11-16T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2263,"date":"2022-11-17T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":2263,"date":"2022-11-20T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":2263,"date":"2022-11-21T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":2263,"date":"2022-11-22T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":2263,"date":"2022-11-23T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":2263,"date":"2022-11-24T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":2263,"date":"2022-11-27T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2263,"date":"2022-11-28T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":2263,"date":"2022-11-29T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":2263,"date":"2022-11-30T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":2263,"date":"2022-12-01T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":2263,"date":"2022-12-04T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":2263,"date":"2022-12-05T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":2263,"date":"2022-12-06T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":2263,"date":"2022-12-07T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2263,"date":"2022-12-08T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":2263,"date":"2022-12-11T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2263,"date":"2022-12-12T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2263,"date":"2022-12-13T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2263,"date":"2022-12-14T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":2263,"date":"2022-12-15T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":2263,"date":"2022-12-18T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":2263,"date":"2022-12-19T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2263,"date":"2022-12-20T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":2263,"date":"2022-12-21T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2263,"date":"2022-12-22T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":2263,"date":"2022-12-25T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":2263,"date":"2022-12-26T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":2263,"date":"2022-12-27T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2263,"date":"2022-12-28T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2263,"date":"2022-12-29T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2263,"date":"2023-01-02T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":2263,"date":"2023-01-03T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2263,"date":"2023-01-04T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":2263,"date":"2023-01-05T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2263,"date":"2023-01-08T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":2263,"date":"2023-01-09T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2263,"date":"2023-01-10T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2263,"date":"2023-01-11T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2263,"date":"2023-01-12T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2263,"date":"2023-01-15T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":2263,"date":"2023-01-16T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2263,"date":"2023-01-17T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2263,"date":"2023-01-18T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":2263,"date":"2023-01-19T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":2263,"date":"2023-01-29T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":2263,"date":"2023-01-30T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2263,"date":"2023-01-31T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":2263,"date":"2023-02-01T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2263,"date":"2023-02-02T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2263,"date":"2023-02-05T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":2263,"date":"2023-02-06T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":2263,"date":"2023-02-07T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2263,"date":"2023-02-08T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":2263,"date":"2023-02-09T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":2263,"date":"2023-02-12T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":2263,"date":"2023-02-13T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":2263,"date":"2023-02-14T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":2263,"date":"2023-02-15T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":2263,"date":"2023-02-16T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":2263,"date":"2023-02-19T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":2263,"date":"2023-02-20T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":2263,"date":"2023-02-21T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2263,"date":"2023-02-22T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":2263,"date":"2023-02-23T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2263,"date":"2023-02-26T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":2263,"date":"2023-02-27T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":2263,"date":"2023-02-28T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2263,"date":"2023-03-01T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":2263,"date":"2023-03-02T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2263,"date":"2023-03-05T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":2263,"date":"2023-03-06T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2263,"date":"2023-03-07T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":2263,"date":"2023-03-08T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":2263,"date":"2023-03-09T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2263,"date":"2023-03-12T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2263,"date":"2023-03-13T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2263,"date":"2023-03-14T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2263,"date":"2023-03-15T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2263,"date":"2023-03-16T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2263,"date":"2023-03-19T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2263,"date":"2023-03-20T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2263,"date":"2023-03-21T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2263,"date":"2023-03-22T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2263,"date":"2023-03-23T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2263,"date":"2023-03-26T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2263,"date":"2023-03-27T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":2263,"date":"2023-03-28T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":2263,"date":"2023-03-29T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":2263,"date":"2023-03-30T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":2263,"date":"2023-04-02T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":2263,"date":"2023-04-03T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":2263,"date":"2023-04-05T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2263,"date":"2023-04-06T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2263,"date":"2023-04-09T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2263,"date":"2023-04-10T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2263,"date":"2023-04-11T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":2263,"date":"2023-04-12T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":2263,"date":"2023-04-13T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":2263,"date":"2023-04-16T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2263,"date":"2023-04-17T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2263,"date":"2023-04-18T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2263,"date":"2023-04-19T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":2263,"date":"2023-04-20T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2263,"date":"2023-04-23T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2263,"date":"2023-04-24T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2263,"date":"2023-04-25T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":2263,"date":"2023-04-26T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"date":"2023-04-27T16:00:00.000Z","stockId":2263,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2023-05-03T16:00:00.000Z","stockId":2263,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-05-04T16:00:00.000Z","stockId":2263,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2023-05-07T16:00:00.000Z","stockId":2263,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-05-08T16:00:00.000Z","stockId":2263,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2023-05-09T16:00:00.000Z","stockId":2263,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2023-05-10T16:00:00.000Z","stockId":2263,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-05-11T16:00:00.000Z","stockId":2263,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2023-05-14T16:00:00.000Z","stockId":2263,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-05-15T16:00:00.000Z","stockId":2263,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2023-05-16T16:00:00.000Z","stockId":2263,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2023-05-17T16:00:00.000Z","stockId":2263,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2023-05-18T16:00:00.000Z","stockId":2263,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2023-05-21T16:00:00.000Z","stockId":2263,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2023-05-22T16:00:00.000Z","stockId":2263,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2023-05-23T16:00:00.000Z","stockId":2263,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2023-05-24T16:00:00.000Z","stockId":2263,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2023-05-25T16:00:00.000Z","stockId":2263,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-05-28T16:00:00.000Z","stockId":2263,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2023-05-29T16:00:00.000Z","stockId":2263,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2023-05-30T16:00:00.000Z","stockId":2263,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2023-05-31T16:00:00.000Z","stockId":2263,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2023-06-01T16:00:00.000Z","stockId":2263,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2023-06-04T16:00:00.000Z","stockId":2263,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2023-06-05T16:00:00.000Z","stockId":2263,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2023-06-06T16:00:00.000Z","stockId":2263,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2023-06-07T16:00:00.000Z","stockId":2263,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2023-06-08T16:00:00.000Z","stockId":2263,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2023-06-11T16:00:00.000Z","stockId":2263,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2023-06-12T16:00:00.000Z","stockId":2263,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2023-06-13T16:00:00.000Z","stockId":2263,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2023-06-14T16:00:00.000Z","stockId":2263,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2023-06-15T16:00:00.000Z","stockId":2263,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2023-06-18T16:00:00.000Z","stockId":2263,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2023-06-19T16:00:00.000Z","stockId":2263,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2023-06-20T16:00:00.000Z","stockId":2263,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2023-06-25T16:00:00.000Z","stockId":2263,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2023-06-26T16:00:00.000Z","stockId":2263,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2023-06-27T16:00:00.000Z","stockId":2263,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2023-06-28T16:00:00.000Z","stockId":2263,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2023-06-29T16:00:00.000Z","stockId":2263,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2023-07-02T16:00:00.000Z","stockId":2263,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2023-07-03T16:00:00.000Z","stockId":2263,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2023-07-04T16:00:00.000Z","stockId":2263,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2023-07-05T16:00:00.000Z","stockId":2263,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2023-07-06T16:00:00.000Z","stockId":2263,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2023-07-09T16:00:00.000Z","stockId":2263,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2023-07-10T16:00:00.000Z","stockId":2263,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-07-11T16:00:00.000Z","stockId":2263,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2023-07-12T16:00:00.000Z","stockId":2263,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2023-07-13T16:00:00.000Z","stockId":2263,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2023-07-16T16:00:00.000Z","stockId":2263,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2023-07-17T16:00:00.000Z","stockId":2263,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2023-07-18T16:00:00.000Z","stockId":2263,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2023-07-19T16:00:00.000Z","stockId":2263,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2023-07-20T16:00:00.000Z","stockId":2263,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2023-07-23T16:00:00.000Z","stockId":2263,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-07-24T16:00:00.000Z","stockId":2263,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2023-07-25T16:00:00.000Z","stockId":2263,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2023-07-26T16:00:00.000Z","stockId":2263,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2023-07-27T16:00:00.000Z","stockId":2263,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2023-07-30T16:00:00.000Z","stockId":2263,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2023-07-31T16:00:00.000Z","stockId":2263,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2023-08-01T16:00:00.000Z","stockId":2263,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2023-08-02T16:00:00.000Z","stockId":2263,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2023-08-03T16:00:00.000Z","stockId":2263,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2023-08-06T16:00:00.000Z","stockId":2263,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2023-08-07T16:00:00.000Z","stockId":2263,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2023-08-08T16:00:00.000Z","stockId":2263,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2023-08-09T16:00:00.000Z","stockId":2263,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2023-08-10T16:00:00.000Z","stockId":2263,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2023-08-13T16:00:00.000Z","stockId":2263,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2023-08-14T16:00:00.000Z","stockId":2263,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-08-15T16:00:00.000Z","stockId":2263,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-08-16T16:00:00.000Z","stockId":2263,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2023-08-17T16:00:00.000Z","stockId":2263,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-08-20T16:00:00.000Z","stockId":2263,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2023-08-21T16:00:00.000Z","stockId":2263,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2023-08-22T16:00:00.000Z","stockId":2263,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2023-08-23T16:00:00.000Z","stockId":2263,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2023-08-24T16:00:00.000Z","stockId":2263,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2023-08-27T16:00:00.000Z","stockId":2263,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2023-08-28T16:00:00.000Z","stockId":2263,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2023-08-29T16:00:00.000Z","stockId":2263,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2023-08-30T16:00:00.000Z","stockId":2263,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2023-08-31T16:00:00.000Z","stockId":2263,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2023-09-03T16:00:00.000Z","stockId":2263,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2023-09-04T16:00:00.000Z","stockId":2263,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2023-09-05T16:00:00.000Z","stockId":2263,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-09-06T16:00:00.000Z","stockId":2263,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2023-09-07T16:00:00.000Z","stockId":2263,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2023-09-10T16:00:00.000Z","stockId":2263,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2023-09-11T16:00:00.000Z","stockId":2263,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2023-09-12T16:00:00.000Z","stockId":2263,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2023-09-13T16:00:00.000Z","stockId":2263,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2023-09-14T16:00:00.000Z","stockId":2263,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-09-17T16:00:00.000Z","stockId":2263,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2023-09-18T16:00:00.000Z","stockId":2263,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2023-09-19T16:00:00.000Z","stockId":2263,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2023-09-20T16:00:00.000Z","stockId":2263,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2023-09-21T16:00:00.000Z","stockId":2263,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2023-09-24T16:00:00.000Z","stockId":2263,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2023-09-25T16:00:00.000Z","stockId":2263,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2023-09-26T16:00:00.000Z","stockId":2263,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2023-09-27T16:00:00.000Z","stockId":2263,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2023-10-08T16:00:00.000Z","stockId":2263,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2023-10-09T16:00:00.000Z","stockId":2263,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2023-10-10T16:00:00.000Z","stockId":2263,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2023-10-11T16:00:00.000Z","stockId":2263,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-10-12T16:00:00.000Z","stockId":2263,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2023-10-15T16:00:00.000Z","stockId":2263,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2023-10-16T16:00:00.000Z","stockId":2263,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2023-10-17T16:00:00.000Z","stockId":2263,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2023-10-18T16:00:00.000Z","stockId":2263,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2023-10-19T16:00:00.000Z","stockId":2263,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2023-10-22T16:00:00.000Z","stockId":2263,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2023-10-23T16:00:00.000Z","stockId":2263,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2023-10-24T16:00:00.000Z","stockId":2263,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2023-10-25T16:00:00.000Z","stockId":2263,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2023-10-26T16:00:00.000Z","stockId":2263,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2023-10-29T16:00:00.000Z","stockId":2263,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2023-10-30T16:00:00.000Z","stockId":2263,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2023-10-31T16:00:00.000Z","stockId":2263,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2023-11-01T16:00:00.000Z","stockId":2263,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2023-11-02T16:00:00.000Z","stockId":2263,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2023-11-05T16:00:00.000Z","stockId":2263,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2023-11-06T16:00:00.000Z","stockId":2263,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2023-11-07T16:00:00.000Z","stockId":2263,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2023-11-08T16:00:00.000Z","stockId":2263,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2023-11-09T16:00:00.000Z","stockId":2263,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2023-11-12T16:00:00.000Z","stockId":2263,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2023-11-13T16:00:00.000Z","stockId":2263,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2023-11-14T16:00:00.000Z","stockId":2263,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2023-11-15T16:00:00.000Z","stockId":2263,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2023-11-16T16:00:00.000Z","stockId":2263,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2023-11-19T16:00:00.000Z","stockId":2263,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2023-11-20T16:00:00.000Z","stockId":2263,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2023-11-21T16:00:00.000Z","stockId":2263,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2023-11-22T16:00:00.000Z","stockId":2263,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2023-11-23T16:00:00.000Z","stockId":2263,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-11-26T16:00:00.000Z","stockId":2263,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2023-11-27T16:00:00.000Z","stockId":2263,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-11-28T16:00:00.000Z","stockId":2263,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2023-11-29T16:00:00.000Z","stockId":2263,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2023-11-30T16:00:00.000Z","stockId":2263,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2023-12-03T16:00:00.000Z","stockId":2263,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2023-12-04T16:00:00.000Z","stockId":2263,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2023-12-05T16:00:00.000Z","stockId":2263,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2023-12-06T16:00:00.000Z","stockId":2263,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2023-12-07T16:00:00.000Z","stockId":2263,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2023-12-10T16:00:00.000Z","stockId":2263,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2023-12-11T16:00:00.000Z","stockId":2263,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2023-12-12T16:00:00.000Z","stockId":2263,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2023-12-13T16:00:00.000Z","stockId":2263,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2023-12-14T16:00:00.000Z","stockId":2263,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2023-12-17T16:00:00.000Z","stockId":2263,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2023-12-18T16:00:00.000Z","stockId":2263,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2023-12-19T16:00:00.000Z","stockId":2263,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2023-12-20T16:00:00.000Z","stockId":2263,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2023-12-21T16:00:00.000Z","stockId":2263,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2023-12-24T16:00:00.000Z","stockId":2263,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2023-12-25T16:00:00.000Z","stockId":2263,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2023-12-26T16:00:00.000Z","stockId":2263,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2023-12-27T16:00:00.000Z","stockId":2263,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2023-12-28T16:00:00.000Z","stockId":2263,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2024-01-01T16:00:00.000Z","stockId":2263,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2024-01-02T16:00:00.000Z","stockId":2263,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2024-01-03T16:00:00.000Z","stockId":2263,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2024-01-04T16:00:00.000Z","stockId":2263,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2024-01-07T16:00:00.000Z","stockId":2263,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2024-01-08T16:00:00.000Z","stockId":2263,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2024-01-09T16:00:00.000Z","stockId":2263,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2024-01-10T16:00:00.000Z","stockId":2263,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2024-01-11T16:00:00.000Z","stockId":2263,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2024-01-14T16:00:00.000Z","stockId":2263,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2024-01-15T16:00:00.000Z","stockId":2263,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-01-16T16:00:00.000Z","stockId":2263,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-01-17T16:00:00.000Z","stockId":2263,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2024-01-18T16:00:00.000Z","stockId":2263,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2024-01-21T16:00:00.000Z","stockId":2263,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-01-22T16:00:00.000Z","stockId":2263,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2024-01-23T16:00:00.000Z","stockId":2263,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2024-01-24T16:00:00.000Z","stockId":2263,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2024-01-25T16:00:00.000Z","stockId":2263,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-01-28T16:00:00.000Z","stockId":2263,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2024-01-29T16:00:00.000Z","stockId":2263,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2024-01-30T16:00:00.000Z","stockId":2263,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-01-31T16:00:00.000Z","stockId":2263,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-02-01T16:00:00.000Z","stockId":2263,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-02-04T16:00:00.000Z","stockId":2263,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2024-02-05T16:00:00.000Z","stockId":2263,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2024-02-06T16:00:00.000Z","stockId":2263,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2024-02-07T16:00:00.000Z","stockId":2263,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2024-02-18T16:00:00.000Z","stockId":2263,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2024-02-19T16:00:00.000Z","stockId":2263,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2024-02-20T16:00:00.000Z","stockId":2263,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-02-21T16:00:00.000Z","stockId":2263,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2024-02-22T16:00:00.000Z","stockId":2263,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-02-25T16:00:00.000Z","stockId":2263,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2024-02-26T16:00:00.000Z","stockId":2263,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2024-02-27T16:00:00.000Z","stockId":2263,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-02-28T16:00:00.000Z","stockId":2263,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2024-02-29T16:00:00.000Z","stockId":2263,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2024-03-03T16:00:00.000Z","stockId":2263,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2024-03-04T16:00:00.000Z","stockId":2263,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2024-03-05T16:00:00.000Z","stockId":2263,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2024-03-06T16:00:00.000Z","stockId":2263,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2024-03-07T16:00:00.000Z","stockId":2263,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2024-03-10T16:00:00.000Z","stockId":2263,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-03-11T16:00:00.000Z","stockId":2263,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-03-12T16:00:00.000Z","stockId":2263,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2024-03-13T16:00:00.000Z","stockId":2263,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2024-03-14T16:00:00.000Z","stockId":2263,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2024-03-17T16:00:00.000Z","stockId":2263,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2024-03-18T16:00:00.000Z","stockId":2263,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2024-03-19T16:00:00.000Z","stockId":2263,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2024-03-20T16:00:00.000Z","stockId":2263,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2024-03-21T16:00:00.000Z","stockId":2263,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-03-24T16:00:00.000Z","stockId":2263,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2024-03-25T16:00:00.000Z","stockId":2263,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2024-03-26T16:00:00.000Z","stockId":2263,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2024-03-27T16:00:00.000Z","stockId":2263,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-03-28T16:00:00.000Z","stockId":2263,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2024-03-31T16:00:00.000Z","stockId":2263,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2024-04-01T16:00:00.000Z","stockId":2263,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2024-04-02T16:00:00.000Z","stockId":2263,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2024-04-07T16:00:00.000Z","stockId":2263,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2024-04-08T16:00:00.000Z","stockId":2263,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2024-04-09T16:00:00.000Z","stockId":2263,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2024-04-10T16:00:00.000Z","stockId":2263,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2024-04-11T16:00:00.000Z","stockId":2263,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2024-04-14T16:00:00.000Z","stockId":2263,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2024-04-15T16:00:00.000Z","stockId":2263,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2024-04-16T16:00:00.000Z","stockId":2263,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2024-04-17T16:00:00.000Z","stockId":2263,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-04-18T16:00:00.000Z","stockId":2263,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2024-04-21T16:00:00.000Z","stockId":2263,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-04-22T16:00:00.000Z","stockId":2263,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2024-04-23T16:00:00.000Z","stockId":2263,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-04-24T16:00:00.000Z","stockId":2263,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2024-04-29T16:00:00.000Z","stockId":2263,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2024-05-05T16:00:00.000Z","stockId":2263,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-05-06T16:00:00.000Z","stockId":2263,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2024-05-07T16:00:00.000Z","stockId":2263,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2024-05-08T16:00:00.000Z","stockId":2263,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-05-09T16:00:00.000Z","stockId":2263,"sp":2.61,"lxr_fc_rights":2.61},{"sp":2.54,"stockId":2263,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.54},{"sp":2.54,"stockId":2263,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.54},{"sp":2.54,"stockId":2263,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":2.54},{"sp":2.5,"stockId":2263,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.5},{"sp":2.5,"stockId":2263,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.5},{"sp":2.51,"stockId":2263,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.51},{"sp":2.48,"stockId":2263,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.48},{"sp":2.46,"stockId":2263,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.46},{"sp":2.4,"stockId":2263,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.4},{"sp":2.37,"stockId":2263,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.37},{"sp":2.39,"stockId":2263,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.39},{"sp":2.37,"stockId":2263,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.37},{"sp":2.37,"stockId":2263,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.37},{"sp":2.36,"stockId":2263,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.36},{"sp":2.35,"stockId":2263,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.35},{"sp":2.24,"stockId":2263,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.24},{"sp":2.19,"stockId":2263,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.19},{"sp":2.14,"stockId":2263,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.14},{"sp":2.03,"stockId":2263,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.03},{"sp":2.12,"stockId":2263,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.12},{"sp":2.07,"stockId":2263,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.07},{"sp":2.08,"stockId":2263,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.08},{"sp":2.29,"stockId":2263,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.29},{"sp":2.21,"stockId":2263,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.21},{"sp":2.17,"stockId":2263,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.17},{"sp":2.17,"stockId":2263,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.17},{"sp":2.16,"stockId":2263,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.16},{"sp":2.12,"stockId":2263,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.12},{"sp":2.17,"stockId":2263,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.17},{"sp":2.05,"stockId":2263,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.05},{"sp":2.07,"stockId":2263,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.07},{"sp":2.11,"stockId":2263,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.11},{"date":"2024-06-26T16:00:00.000Z","stockId":2263,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2024-06-27T16:00:00.000Z","stockId":2263,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2024-06-30T16:00:00.000Z","stockId":2263,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2024-07-01T16:00:00.000Z","stockId":2263,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2024-07-02T16:00:00.000Z","stockId":2263,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2024-07-03T16:00:00.000Z","stockId":2263,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2024-07-04T16:00:00.000Z","stockId":2263,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2024-07-07T16:00:00.000Z","stockId":2263,"sp":1.97,"lxr_fc_rights":1.97},{"date":"2024-07-08T16:00:00.000Z","stockId":2263,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2024-07-09T16:00:00.000Z","stockId":2263,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2024-07-10T16:00:00.000Z","stockId":2263,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2024-07-11T16:00:00.000Z","stockId":2263,"sp":2,"lxr_fc_rights":2},{"date":"2024-07-14T16:00:00.000Z","stockId":2263,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2024-07-15T16:00:00.000Z","stockId":2263,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2024-07-16T16:00:00.000Z","stockId":2263,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2024-07-17T16:00:00.000Z","stockId":2263,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2024-07-18T16:00:00.000Z","stockId":2263,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2024-07-21T16:00:00.000Z","stockId":2263,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2024-07-22T16:00:00.000Z","stockId":2263,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2024-07-23T16:00:00.000Z","stockId":2263,"sp":1.81,"lxr_fc_rights":1.81},{"date":"2024-07-24T16:00:00.000Z","stockId":2263,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2024-07-25T16:00:00.000Z","stockId":2263,"sp":2,"lxr_fc_rights":2},{"date":"2024-07-28T16:00:00.000Z","stockId":2263,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2024-07-29T16:00:00.000Z","stockId":2263,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2024-07-30T16:00:00.000Z","stockId":2263,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2024-07-31T16:00:00.000Z","stockId":2263,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2024-08-01T16:00:00.000Z","stockId":2263,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2024-08-04T16:00:00.000Z","stockId":2263,"sp":2,"lxr_fc_rights":2},{"date":"2024-08-05T16:00:00.000Z","stockId":2263,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2024-08-06T16:00:00.000Z","stockId":2263,"sp":1.97,"lxr_fc_rights":1.97},{"date":"2024-08-07T16:00:00.000Z","stockId":2263,"sp":1.97,"lxr_fc_rights":1.97},{"date":"2024-08-08T16:00:00.000Z","stockId":2263,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2024-08-11T16:00:00.000Z","stockId":2263,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2024-08-12T16:00:00.000Z","stockId":2263,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2024-08-13T16:00:00.000Z","stockId":2263,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2024-08-14T16:00:00.000Z","stockId":2263,"sp":1.97,"lxr_fc_rights":1.97},{"date":"2024-08-15T16:00:00.000Z","stockId":2263,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2024-08-18T16:00:00.000Z","stockId":2263,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2024-08-19T16:00:00.000Z","stockId":2263,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2024-08-20T16:00:00.000Z","stockId":2263,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2024-08-21T16:00:00.000Z","stockId":2263,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2024-08-22T16:00:00.000Z","stockId":2263,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2024-08-25T16:00:00.000Z","stockId":2263,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2024-08-26T16:00:00.000Z","stockId":2263,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2024-08-27T16:00:00.000Z","stockId":2263,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2024-08-28T16:00:00.000Z","stockId":2263,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2024-08-29T16:00:00.000Z","stockId":2263,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2024-09-01T16:00:00.000Z","stockId":2263,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2024-09-02T16:00:00.000Z","stockId":2263,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2024-09-03T16:00:00.000Z","stockId":2263,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2024-09-04T16:00:00.000Z","stockId":2263,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2024-09-05T16:00:00.000Z","stockId":2263,"sp":1.84,"lxr_fc_rights":1.84},{"date":"2024-09-08T16:00:00.000Z","stockId":2263,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2024-09-09T16:00:00.000Z","stockId":2263,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2024-09-10T16:00:00.000Z","stockId":2263,"sp":1.8,"lxr_fc_rights":1.8},{"date":"2024-09-11T16:00:00.000Z","stockId":2263,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2024-09-12T16:00:00.000Z","stockId":2263,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2024-09-17T16:00:00.000Z","stockId":2263,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2024-09-18T16:00:00.000Z","stockId":2263,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2024-09-19T16:00:00.000Z","stockId":2263,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2024-09-22T16:00:00.000Z","stockId":2263,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2024-09-23T16:00:00.000Z","stockId":2263,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2024-09-24T16:00:00.000Z","stockId":2263,"sp":2,"lxr_fc_rights":2},{"date":"2024-09-25T16:00:00.000Z","stockId":2263,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2024-09-26T16:00:00.000Z","stockId":2263,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-09-29T16:00:00.000Z","stockId":2263,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2024-10-07T16:00:00.000Z","stockId":2263,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2024-10-08T16:00:00.000Z","stockId":2263,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2024-10-09T16:00:00.000Z","stockId":2263,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2024-10-10T16:00:00.000Z","stockId":2263,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2024-10-13T16:00:00.000Z","stockId":2263,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2024-10-14T16:00:00.000Z","stockId":2263,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-10-15T16:00:00.000Z","stockId":2263,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2024-10-16T16:00:00.000Z","stockId":2263,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-10-17T16:00:00.000Z","stockId":2263,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2024-10-20T16:00:00.000Z","stockId":2263,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-10-21T16:00:00.000Z","stockId":2263,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2024-10-22T16:00:00.000Z","stockId":2263,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2024-10-23T16:00:00.000Z","stockId":2263,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2024-10-24T16:00:00.000Z","stockId":2263,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2024-10-27T16:00:00.000Z","stockId":2263,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2024-10-28T16:00:00.000Z","stockId":2263,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2024-10-29T16:00:00.000Z","stockId":2263,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2024-10-30T16:00:00.000Z","stockId":2263,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2024-10-31T16:00:00.000Z","stockId":2263,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2024-11-03T16:00:00.000Z","stockId":2263,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2024-11-04T16:00:00.000Z","stockId":2263,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2024-11-05T16:00:00.000Z","stockId":2263,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2024-11-06T16:00:00.000Z","stockId":2263,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2024-11-07T16:00:00.000Z","stockId":2263,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2024-11-10T16:00:00.000Z","stockId":2263,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-11-11T16:00:00.000Z","stockId":2263,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2024-11-12T16:00:00.000Z","stockId":2263,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2024-11-13T16:00:00.000Z","stockId":2263,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2024-11-14T16:00:00.000Z","stockId":2263,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-11-17T16:00:00.000Z","stockId":2263,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2024-11-18T16:00:00.000Z","stockId":2263,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-11-19T16:00:00.000Z","stockId":2263,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2024-11-20T16:00:00.000Z","stockId":2263,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2024-11-21T16:00:00.000Z","stockId":2263,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2024-11-24T16:00:00.000Z","stockId":2263,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2024-11-25T16:00:00.000Z","stockId":2263,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2024-11-26T16:00:00.000Z","stockId":2263,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2024-11-27T16:00:00.000Z","stockId":2263,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2024-11-28T16:00:00.000Z","stockId":2263,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2024-12-01T16:00:00.000Z","stockId":2263,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2024-12-02T16:00:00.000Z","stockId":2263,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2024-12-03T16:00:00.000Z","stockId":2263,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2024-12-04T16:00:00.000Z","stockId":2263,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2024-12-05T16:00:00.000Z","stockId":2263,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2024-12-08T16:00:00.000Z","stockId":2263,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2024-12-09T16:00:00.000Z","stockId":2263,"sp":3,"lxr_fc_rights":3},{"date":"2024-12-10T16:00:00.000Z","stockId":2263,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2024-12-11T16:00:00.000Z","stockId":2263,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2024-12-12T16:00:00.000Z","stockId":2263,"sp":3,"lxr_fc_rights":3},{"date":"2024-12-15T16:00:00.000Z","stockId":2263,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2024-12-16T16:00:00.000Z","stockId":2263,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2024-12-17T16:00:00.000Z","stockId":2263,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2024-12-18T16:00:00.000Z","stockId":2263,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2024-12-19T16:00:00.000Z","stockId":2263,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-12-22T16:00:00.000Z","stockId":2263,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2024-12-23T16:00:00.000Z","stockId":2263,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2024-12-24T16:00:00.000Z","stockId":2263,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2024-12-25T16:00:00.000Z","stockId":2263,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2024-12-26T16:00:00.000Z","stockId":2263,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2024-12-29T16:00:00.000Z","stockId":2263,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2024-12-30T16:00:00.000Z","stockId":2263,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2025-01-01T16:00:00.000Z","stockId":2263,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2025-01-02T16:00:00.000Z","stockId":2263,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2025-01-05T16:00:00.000Z","stockId":2263,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2025-01-06T16:00:00.000Z","stockId":2263,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2025-01-07T16:00:00.000Z","stockId":2263,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2025-01-08T16:00:00.000Z","stockId":2263,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2025-01-09T16:00:00.000Z","stockId":2263,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2025-01-12T16:00:00.000Z","stockId":2263,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2025-01-13T16:00:00.000Z","stockId":2263,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2025-01-14T16:00:00.000Z","stockId":2263,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2025-01-15T16:00:00.000Z","stockId":2263,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2025-01-16T16:00:00.000Z","stockId":2263,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2025-01-19T16:00:00.000Z","stockId":2263,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2025-01-20T16:00:00.000Z","stockId":2263,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2025-01-21T16:00:00.000Z","stockId":2263,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2025-01-22T16:00:00.000Z","stockId":2263,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2025-01-23T16:00:00.000Z","stockId":2263,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2025-01-26T16:00:00.000Z","stockId":2263,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2025-02-04T16:00:00.000Z","stockId":2263,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2025-02-05T16:00:00.000Z","stockId":2263,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2025-02-06T16:00:00.000Z","stockId":2263,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2025-02-09T16:00:00.000Z","stockId":2263,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2025-02-10T16:00:00.000Z","stockId":2263,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2025-02-11T16:00:00.000Z","stockId":2263,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2025-02-12T16:00:00.000Z","stockId":2263,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2025-02-13T16:00:00.000Z","stockId":2263,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2025-02-16T16:00:00.000Z","stockId":2263,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2025-02-17T16:00:00.000Z","stockId":2263,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2025-02-18T16:00:00.000Z","stockId":2263,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2025-02-19T16:00:00.000Z","stockId":2263,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2025-02-20T16:00:00.000Z","stockId":2263,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2025-02-23T16:00:00.000Z","stockId":2263,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2025-02-24T16:00:00.000Z","stockId":2263,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2025-02-25T16:00:00.000Z","stockId":2263,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2025-02-26T16:00:00.000Z","stockId":2263,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2025-02-27T16:00:00.000Z","stockId":2263,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2025-03-02T16:00:00.000Z","stockId":2263,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2025-03-03T16:00:00.000Z","stockId":2263,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2025-03-04T16:00:00.000Z","stockId":2263,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2025-03-05T16:00:00.000Z","stockId":2263,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2025-03-06T16:00:00.000Z","stockId":2263,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2025-03-09T16:00:00.000Z","stockId":2263,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2025-03-10T16:00:00.000Z","stockId":2263,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2025-03-11T16:00:00.000Z","stockId":2263,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2025-03-12T16:00:00.000Z","stockId":2263,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2025-03-13T16:00:00.000Z","stockId":2263,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2025-03-16T16:00:00.000Z","stockId":2263,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2025-03-17T16:00:00.000Z","stockId":2263,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2025-03-18T16:00:00.000Z","stockId":2263,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2025-03-19T16:00:00.000Z","stockId":2263,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2025-03-20T16:00:00.000Z","stockId":2263,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2025-03-23T16:00:00.000Z","stockId":2263,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2025-03-24T16:00:00.000Z","stockId":2263,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2025-03-25T16:00:00.000Z","stockId":2263,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2025-03-26T16:00:00.000Z","stockId":2263,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2025-03-27T16:00:00.000Z","stockId":2263,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2025-03-30T16:00:00.000Z","stockId":2263,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2025-03-31T16:00:00.000Z","stockId":2263,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2025-04-01T16:00:00.000Z","stockId":2263,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2025-04-02T16:00:00.000Z","stockId":2263,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2025-04-06T16:00:00.000Z","stockId":2263,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2025-04-07T16:00:00.000Z","stockId":2263,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2025-04-08T16:00:00.000Z","stockId":2263,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2025-04-09T16:00:00.000Z","stockId":2263,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2025-04-10T16:00:00.000Z","stockId":2263,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2025-04-13T16:00:00.000Z","stockId":2263,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2025-04-14T16:00:00.000Z","stockId":2263,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2025-04-15T16:00:00.000Z","stockId":2263,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2025-04-16T16:00:00.000Z","stockId":2263,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2025-04-17T16:00:00.000Z","stockId":2263,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2025-04-20T16:00:00.000Z","stockId":2263,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2025-04-21T16:00:00.000Z","stockId":2263,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2025-04-22T16:00:00.000Z","stockId":2263,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2025-04-23T16:00:00.000Z","stockId":2263,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2025-04-24T16:00:00.000Z","stockId":2263,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2025-04-27T16:00:00.000Z","stockId":2263,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2025-04-28T16:00:00.000Z","stockId":2263,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2025-04-29T16:00:00.000Z","stockId":2263,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2025-05-05T16:00:00.000Z","stockId":2263,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2025-05-06T16:00:00.000Z","stockId":2263,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2025-05-07T16:00:00.000Z","stockId":2263,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2025-05-08T16:00:00.000Z","stockId":2263,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2025-05-11T16:00:00.000Z","stockId":2263,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2025-05-12T16:00:00.000Z","stockId":2263,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2025-05-13T16:00:00.000Z","stockId":2263,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2025-05-14T16:00:00.000Z","stockId":2263,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2025-05-15T16:00:00.000Z","stockId":2263,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2025-05-18T16:00:00.000Z","stockId":2263,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2025-05-19T16:00:00.000Z","stockId":2263,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2025-05-20T16:00:00.000Z","stockId":2263,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2025-05-21T16:00:00.000Z","stockId":2263,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2025-05-22T16:00:00.000Z","stockId":2263,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2025-05-25T16:00:00.000Z","stockId":2263,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2025-05-26T16:00:00.000Z","stockId":2263,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2025-05-27T16:00:00.000Z","stockId":2263,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2025-05-28T16:00:00.000Z","stockId":2263,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2025-05-29T16:00:00.000Z","stockId":2263,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2025-06-02T16:00:00.000Z","stockId":2263,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2025-06-03T16:00:00.000Z","stockId":2263,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2025-06-04T16:00:00.000Z","stockId":2263,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2025-06-05T16:00:00.000Z","stockId":2263,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2025-06-08T16:00:00.000Z","stockId":2263,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2025-06-09T16:00:00.000Z","stockId":2263,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2025-06-10T16:00:00.000Z","stockId":2263,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2025-06-11T16:00:00.000Z","stockId":2263,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2025-06-12T16:00:00.000Z","stockId":2263,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2025-06-15T16:00:00.000Z","stockId":2263,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2025-06-16T16:00:00.000Z","stockId":2263,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2025-06-17T16:00:00.000Z","stockId":2263,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2025-06-18T16:00:00.000Z","stockId":2263,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2025-06-19T16:00:00.000Z","stockId":2263,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2025-06-22T16:00:00.000Z","stockId":2263,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2025-06-23T16:00:00.000Z","stockId":2263,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-06-24T16:00:00.000Z","stockId":2263,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2025-06-25T16:00:00.000Z","stockId":2263,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2025-06-26T16:00:00.000Z","stockId":2263,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2025-06-29T16:00:00.000Z","stockId":2263,"sp":4.13,"lxr_fc_rights":4.13},{"date":"2025-06-30T16:00:00.000Z","stockId":2263,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2025-07-01T16:00:00.000Z","stockId":2263,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2025-07-02T16:00:00.000Z","stockId":2263,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2025-07-03T16:00:00.000Z","stockId":2263,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2025-07-06T16:00:00.000Z","stockId":2263,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2025-07-07T16:00:00.000Z","stockId":2263,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2025-07-08T16:00:00.000Z","stockId":2263,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2025-07-09T16:00:00.000Z","stockId":2263,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2025-07-10T16:00:00.000Z","stockId":2263,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2025-07-13T16:00:00.000Z","stockId":2263,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2025-07-14T16:00:00.000Z","stockId":2263,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2025-07-15T16:00:00.000Z","stockId":2263,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2025-07-16T16:00:00.000Z","stockId":2263,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2025-07-17T16:00:00.000Z","stockId":2263,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2025-07-20T16:00:00.000Z","stockId":2263,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2025-07-21T16:00:00.000Z","stockId":2263,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2025-07-22T16:00:00.000Z","stockId":2263,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-07-23T16:00:00.000Z","stockId":2263,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2025-07-24T16:00:00.000Z","stockId":2263,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2025-07-27T16:00:00.000Z","stockId":2263,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-07-28T16:00:00.000Z","stockId":2263,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2025-07-29T16:00:00.000Z","stockId":2263,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-07-30T16:00:00.000Z","stockId":2263,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2025-07-31T16:00:00.000Z","stockId":2263,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2025-08-03T16:00:00.000Z","stockId":2263,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-08-04T16:00:00.000Z","stockId":2263,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2025-08-05T16:00:00.000Z","stockId":2263,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2025-08-06T16:00:00.000Z","stockId":2263,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2025-08-07T16:00:00.000Z","stockId":2263,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-08-10T16:00:00.000Z","stockId":2263,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2025-08-11T16:00:00.000Z","stockId":2263,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2025-08-12T16:00:00.000Z","stockId":2263,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2025-08-13T16:00:00.000Z","stockId":2263,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2025-08-14T16:00:00.000Z","stockId":2263,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-08-17T16:00:00.000Z","stockId":2263,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2025-08-18T16:00:00.000Z","stockId":2263,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2025-08-19T16:00:00.000Z","stockId":2263,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2025-08-20T16:00:00.000Z","stockId":2263,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2025-08-21T16:00:00.000Z","stockId":2263,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2025-08-24T16:00:00.000Z","stockId":2263,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2025-08-25T16:00:00.000Z","stockId":2263,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2025-08-26T16:00:00.000Z","stockId":2263,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2025-08-27T16:00:00.000Z","stockId":2263,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2025-08-28T16:00:00.000Z","stockId":2263,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2025-08-31T16:00:00.000Z","stockId":2263,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2025-09-01T16:00:00.000Z","stockId":2263,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2025-09-02T16:00:00.000Z","stockId":2263,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2025-09-03T16:00:00.000Z","stockId":2263,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2025-09-04T16:00:00.000Z","stockId":2263,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2025-09-07T16:00:00.000Z","stockId":2263,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2025-09-08T16:00:00.000Z","stockId":2263,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2025-09-09T16:00:00.000Z","stockId":2263,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2025-09-10T16:00:00.000Z","stockId":2263,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2025-09-11T16:00:00.000Z","stockId":2263,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2025-09-14T16:00:00.000Z","stockId":2263,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2025-09-15T16:00:00.000Z","stockId":2263,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2025-09-16T16:00:00.000Z","stockId":2263,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2025-09-17T16:00:00.000Z","stockId":2263,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2025-09-18T16:00:00.000Z","stockId":2263,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2025-09-21T16:00:00.000Z","stockId":2263,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2025-09-22T16:00:00.000Z","stockId":2263,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2025-09-23T16:00:00.000Z","stockId":2263,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2025-09-24T16:00:00.000Z","stockId":2263,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2025-09-25T16:00:00.000Z","stockId":2263,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-09-28T16:00:00.000Z","stockId":2263,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2025-09-29T16:00:00.000Z","stockId":2263,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2025-10-08T16:00:00.000Z","stockId":2263,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2025-10-09T16:00:00.000Z","stockId":2263,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2025-10-12T16:00:00.000Z","stockId":2263,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2025-10-13T16:00:00.000Z","stockId":2263,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2025-10-14T16:00:00.000Z","stockId":2263,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2025-10-15T16:00:00.000Z","stockId":2263,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2025-10-16T16:00:00.000Z","stockId":2263,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-10-19T16:00:00.000Z","stockId":2263,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2025-10-20T16:00:00.000Z","stockId":2263,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-10-21T16:00:00.000Z","stockId":2263,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-10-22T16:00:00.000Z","stockId":2263,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-10-23T16:00:00.000Z","stockId":2263,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2025-10-26T16:00:00.000Z","stockId":2263,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-10-27T16:00:00.000Z","stockId":2263,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2025-10-28T16:00:00.000Z","stockId":2263,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2025-10-29T16:00:00.000Z","stockId":2263,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-10-30T16:00:00.000Z","stockId":2263,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2025-11-02T16:00:00.000Z","stockId":2263,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2025-11-03T16:00:00.000Z","stockId":2263,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2025-11-04T16:00:00.000Z","stockId":2263,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2025-11-05T16:00:00.000Z","stockId":2263,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2025-11-06T16:00:00.000Z","stockId":2263,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2025-11-09T16:00:00.000Z","stockId":2263,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2025-11-10T16:00:00.000Z","stockId":2263,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2025-11-11T16:00:00.000Z","stockId":2263,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2025-11-12T16:00:00.000Z","stockId":2263,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2025-11-13T16:00:00.000Z","stockId":2263,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2025-11-16T16:00:00.000Z","stockId":2263,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2025-11-17T16:00:00.000Z","stockId":2263,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2025-11-18T16:00:00.000Z","stockId":2263,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2025-11-19T16:00:00.000Z","stockId":2263,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2025-11-20T16:00:00.000Z","stockId":2263,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2025-11-23T16:00:00.000Z","stockId":2263,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2025-11-24T16:00:00.000Z","stockId":2263,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2025-11-25T16:00:00.000Z","stockId":2263,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2025-11-26T16:00:00.000Z","stockId":2263,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2025-11-27T16:00:00.000Z","stockId":2263,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2025-11-30T16:00:00.000Z","stockId":2263,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2025-12-01T16:00:00.000Z","stockId":2263,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2025-12-02T16:00:00.000Z","stockId":2263,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2025-12-03T16:00:00.000Z","stockId":2263,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2025-12-04T16:00:00.000Z","stockId":2263,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2025-12-07T16:00:00.000Z","stockId":2263,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2025-12-08T16:00:00.000Z","stockId":2263,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2025-12-09T16:00:00.000Z","stockId":2263,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2025-12-10T16:00:00.000Z","stockId":2263,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2025-12-11T16:00:00.000Z","stockId":2263,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2025-12-14T16:00:00.000Z","stockId":2263,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2025-12-15T16:00:00.000Z","stockId":2263,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2025-12-16T16:00:00.000Z","stockId":2263,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2025-12-17T16:00:00.000Z","stockId":2263,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2025-12-18T16:00:00.000Z","stockId":2263,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2025-12-21T16:00:00.000Z","stockId":2263,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2025-12-22T16:00:00.000Z","stockId":2263,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2025-12-23T16:00:00.000Z","stockId":2263,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2025-12-24T16:00:00.000Z","stockId":2263,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2025-12-25T16:00:00.000Z","stockId":2263,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2025-12-28T16:00:00.000Z","stockId":2263,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2025-12-29T16:00:00.000Z","stockId":2263,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2025-12-30T16:00:00.000Z","stockId":2263,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2026-01-04T16:00:00.000Z","stockId":2263,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2026-01-05T16:00:00.000Z","stockId":2263,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2026-01-06T16:00:00.000Z","stockId":2263,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2026-01-07T16:00:00.000Z","stockId":2263,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2026-01-08T16:00:00.000Z","stockId":2263,"sp":3.44,"lxr_fc_rights":3.44},{"stockId":2263,"date":"2026-01-11T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"date":"2026-01-12T16:00:00.000Z","stockId":2263,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2026-01-13T16:00:00.000Z","stockId":2263,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2026-01-14T16:00:00.000Z","stockId":2263,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2026-01-15T16:00:00.000Z","stockId":2263,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2026-01-18T16:00:00.000Z","stockId":2263,"sp":3.56,"lxr_fc_rights":3.56},{"stockId":2263,"date":"2026-01-19T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"date":"2026-01-20T16:00:00.000Z","stockId":2263,"sp":3.59,"lxr_fc_rights":3.59},{"stockId":2263,"date":"2026-01-21T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":2263,"date":"2026-01-22T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"date":"2026-01-25T16:00:00.000Z","stockId":2263,"sp":3.61,"lxr_fc_rights":3.61},{"stockId":2263,"date":"2026-01-26T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":2263,"date":"2026-01-27T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"date":"2026-01-28T16:00:00.000Z","stockId":2263,"sp":3.49,"lxr_fc_rights":3.49},{"stockId":2263,"date":"2026-01-29T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":2263,"date":"2026-02-01T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":2263,"date":"2026-02-02T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"date":"2026-02-03T16:00:00.000Z","stockId":2263,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2026-02-04T16:00:00.000Z","stockId":2263,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2026-02-05T16:00:00.000Z","stockId":2263,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2026-02-08T16:00:00.000Z","stockId":2263,"sp":3.52,"lxr_fc_rights":3.52},{"stockId":2263,"date":"2026-02-09T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":2263,"date":"2026-02-10T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":2263,"date":"2026-02-11T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":2263,"date":"2026-02-12T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"date":"2026-02-23T16:00:00.000Z","stockId":2263,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2026-02-24T16:00:00.000Z","stockId":2263,"sp":3.56,"lxr_fc_rights":3.56},{"stockId":2263,"date":"2026-02-25T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"date":"2026-02-26T16:00:00.000Z","stockId":2263,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2026-03-01T16:00:00.000Z","stockId":2263,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2026-03-02T16:00:00.000Z","stockId":2263,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2026-03-03T16:00:00.000Z","stockId":2263,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2026-03-04T16:00:00.000Z","stockId":2263,"sp":3.53,"lxr_fc_rights":3.53},{"stockId":2263,"date":"2026-03-05T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.61},{"stockId":2263,"date":"2026-03-08T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"date":"2026-03-09T16:00:00.000Z","stockId":2263,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2026-03-10T16:00:00.000Z","stockId":2263,"sp":3.66,"lxr_fc_rights":3.66},{"stockId":2263,"date":"2026-03-11T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":2263,"date":"2026-03-12T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":2263,"date":"2026-03-15T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":2263,"date":"2026-03-16T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"date":"2026-03-17T16:00:00.000Z","stockId":2263,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2026-03-18T16:00:00.000Z","stockId":2263,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2026-03-19T16:00:00.000Z","stockId":2263,"sp":3.3,"lxr_fc_rights":3.3},{"stockId":2263,"date":"2026-03-22T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":2263,"date":"2026-03-23T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"date":"2026-03-24T16:00:00.000Z","stockId":2263,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2026-03-25T16:00:00.000Z","stockId":2263,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2026-03-26T16:00:00.000Z","stockId":2263,"sp":4.07,"lxr_fc_rights":4.07},{"stockId":2263,"date":"2026-03-29T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":2263,"date":"2026-03-30T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.51},{"date":"2026-03-31T16:00:00.000Z","stockId":2263,"sp":4.3,"lxr_fc_rights":4.3},{"stockId":2263,"date":"2026-04-01T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":2263,"date":"2026-04-02T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.66},{"date":"2026-04-06T16:00:00.000Z","stockId":2263,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2026-04-07T16:00:00.000Z","stockId":2263,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2026-04-08T16:00:00.000Z","stockId":2263,"sp":4.45,"lxr_fc_rights":4.45},{"stockId":2263,"date":"2026-04-09T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":2263,"date":"2026-04-12T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.99},{"date":"2026-04-13T16:00:00.000Z","stockId":2263,"sp":4.94,"lxr_fc_rights":4.94},{"stockId":2263,"date":"2026-04-14T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.7},{"stockId":2263,"date":"2026-04-15T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17}]}