window.pageData = {"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"李新宇","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-09T16:00:00.000Z"],"lastExpectedDate":"2026-08-09T16:00:00.000Z","lastUpdated":"2026-08-05T19:09:37.696Z"}],"province":{"shortName":"湖南"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000710201,"stockCode":"710201","name":"软件开发","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":710201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":213.8157892092502},"pb":{"mcw":4.931514078594548},"ps_ttm":{"mcw":6.327013675327627},"dyr":{"mcw":0.005760850983031982}},"staticDividendYieldRatio":0.005708975547897748},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000801,"stockCode":"C0801","exchange":"sz","stockType":"industry","source":"cni","tickerId":801,"name":"软件与互联网"},{"_id":2000000080103,"stockCode":"C080103","exchange":"sz","stockType":"industry","source":"cni","tickerId":80103,"name":"计算机软件"}],"sw":[{"_id":2010000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw","tickerId":710000,"source":"sw"},{"_id":2010000710200,"stockCode":"710200","name":"计算机应用","stockType":"industry","exchange":"sw","tickerId":710200,"source":"sw"},{"_id":2010000710201,"stockCode":"710201","name":"软件开发","stockType":"industry","exchange":"sw","tickerId":710201,"source":"sw"}],"sw_2021":[{"_id":2020000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw_2021","tickerId":710000,"source":"sw_2021"},{"_id":2020000710400,"stockCode":"710400","name":"软件开发","stockType":"industry","exchange":"sw_2021","tickerId":710400,"source":"sw_2021"},{"_id":2020000710401,"stockCode":"710401","name":"垂直应用软件","stockType":"industry","exchange":"sw_2021","tickerId":710401,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930601,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930601","tickerId":930601,"source":"csi","name":"中证软件","weighting":0.047759},{"_id":1000000931456,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931456","tickerId":931456,"source":"csi","name":"中国教育","weighting":0.045026},{"_id":1000000931480,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931480","tickerId":931480,"source":"csi","name":"线上消费","weighting":0.043869},{"_id":1000001730202,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30202","tickerId":1730202,"source":"csi","name":"软件指数","weighting":0.041912},{"_id":1000000930902,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930902","tickerId":930902,"source":"csi","name":"中证数据","weighting":0.033567},{"_id":1000000931469,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931469","tickerId":931469,"source":"csi","name":"云计算50","weighting":0.033535},{"_id":1000000930851,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930851","tickerId":930851,"source":"csi","name":"云计算","weighting":0.030058},{"_id":1000000931481,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931481","tickerId":931481,"source":"csi","name":"SHS线上消费","weighting":0.028436},{"_id":1000001730182,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30182","tickerId":1730182,"source":"csi","name":"计算机","weighting":0.023005},{"_id":1000000931470,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931470","tickerId":931470,"source":"csi","name":"SHS云计算","weighting":0.022164},{"_id":1000000930651,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930651","tickerId":930651,"source":"csi","name":"CS计算机","weighting":0.01974},{"_id":1000000930625,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930625","tickerId":930625,"source":"csi","name":"SHS互联网","weighting":0.01677},{"_id":1000012235075,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"CN5075","tickerId":12235075,"source":"cni","name":"国证信创","weighting":0.0102},{"_id":1000000000858,"stockCode":"000858","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":858,"name":"500信息","weighting":0.01018},{"_id":1000000930713,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930713","tickerId":930713,"source":"csi","name":"CS人工智","weighting":0.00908},{"_id":1000000931688,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931688","tickerId":931688,"source":"csi","name":"中证算力","weighting":0.0069},{"_id":1000000399363,"stockCode":"399363","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399363,"name":"云科技","weighting":0.0064},{"_id":1000000399005,"stockCode":"399005","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399005,"name":"中小板指","weighting":0.0062},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0054},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0043},{"_id":1000000399315,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399315","tickerId":399315,"source":"cni","name":"巨潮中盘","weighting":0.0032},{"_id":1000000000935,"stockCode":"000935","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":935,"name":"中证信息","weighting":0.00313},{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":905,"name":"中证500","weighting":0.00312},{"_id":1000000000993,"stockCode":"000993","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":993,"name":"全指信息","weighting":0.00294},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0023},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0022},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.002},{"_id":1000000000982,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"source":"csi","name":"500等权","weighting":0.00195},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0017},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00161},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00124},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00089},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0008},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00058},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00058}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.talkweb.com.cn","companyName":"拓维信息系统股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2261,"type":"tr_dri","cagr_p_r_fs":0.12595538200312895,"cagr_p_r_fys":-0.15981873111782396,"cagr_p_r_y1":-0.13175148298470096,"cagr_p_r_y3":0.14684633520486923,"cagr_p_r_y5":0.28687082290743215,"p_r_fs":7.4953589237403975,"cagr_p_r_d30":-0.07607973421926861,"cagr_p_r_d60":-0.020429728777737854,"cagr_p_r_d90":-0.26331125827814506,"last_data_date":"2026-08-04T16:00:00.000Z","period_date":"2008-07-22T16:00:00.000Z","cagr_p_r_y10":0.07820905272736023,"cagr_p_r_d14":-0.0320222763661675,"cagr_p_r_d7":0.05902513328255932},"shnc":{"stockId":2261,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":432070,"shnc_q1":-0.001935746163157068,"shnc_q2":-0.058851462029066326,"shnc_q3":-0.04370363156683252,"shnc_y1":-0.046706042507374694,"shnc_y2":0.5237608224154044,"shnc_rln":432070,"shnc_d90":-0.001935746163157068},"ple":{"stockId":2261,"type":"ple","ps":127800,"ps_mc":3554118,"ps_shbt10sh_r":0.0004173265099890011,"ps_sc_r":0.0001,"pc":1,"last_data_date":"2026-07-30T16:00:00.000Z"},"mtasl":{"stockId":2261,"type":"mtasl","last_data_date":"2026-08-03T16:00:00.000Z","spc":0.0446,"mtaslb":1522247528,"mtaslb_mc_r":0.04852254512131142,"mtaslb_fbc":-1864452,"mtaslb_fb":1511656944,"mtaslb_smc":36800,"mtaslb_sb":10590584,"fb_mc_rc_d1":-0.0000594305161496175,"fb_mc_rc_d5":-0.003224423602123961,"fb_mc_rc_d20":-0.004013991975701769,"fb_mc_rc_d60":-0.017338196813849197,"fb_mc_rc_d120":-0.013361086009308168,"sb_mc_rc_d1":0.000023212079510131376,"sb_mc_rc_d5":0.000027723403627498834,"sb_mc_rc_d20":0.00006291429955082052,"sb_mc_rc_d60":0.00008488355503961253,"sb_mc_rc_d120":-0.0001335341832214452,"npa_o_f_d1":-1864452,"npa_o_f_d120":-329193850,"npa_o_f_d20":-86730620,"npa_o_f_d5":-94323716,"npa_o_f_d60":-556568036,"fb_mc_rc_d240":-0.023334560414245684,"npa_o_f_d240":-609201430},"mm_ha":{"stockId":2261,"type":"mm_ha","mm_sh":6775895,"mm_sha":189792819,"mm_sh_cap_r":0.005913687979758808,"spc":0.0428,"mm_shc_v_r":0.11880719496273483,"mm_sh_nba_d1":283800004.3010906,"mm_sh_nba_d5":283800004.3010906,"mm_sh_nba_d20":283800004.3010906,"mm_sh_nba_d60":283800004.3010906,"mm_sh_nba_d120":-353331113.2338804,"mm_sh_nba_d240":-8172931.134536307,"mm_sh_cap_rc_d1":0.006815152493900546,"mm_sh_cap_rc_d5":0.006815152493900546,"mm_sh_cap_rc_d20":0.006815152493900546,"mm_sh_cap_rc_d60":0.006815152493900546,"mm_sh_cap_rc_d120":-0.011135429319675053,"mm_sh_nbv_d1":7807795,"mm_sh_nbv_d5":7807795,"mm_sh_nbv_d20":7807795,"mm_sh_nbv_d60":7807795,"mm_sh_nbv_d120":-12757330,"mm_sh_nbv_d240":58006,"mm_sh_nbp_d1":-44460357.32352482,"mm_sh_nbp_d5":27084255.471468467,"mm_sh_nbp_d20":27084255.471468467,"mm_sh_nbp_d60":27084255.471468467,"mm_sh_nbp_d120":22990893.96051971,"mm_sh_nbp_d240":31826623.496278316,"mm_sh_nbpr_d1":-0.15666087614415855,"mm_sh_nbpr_d5":0.8469047189455877,"mm_sh_nbpr_d20":0.8469047189455877,"mm_sh_nbpr_d60":0.8469047189455877,"mm_sh_nbpr_d120":0.2966512794171535,"mm_sh_nbpr_d240":2.1178713841358383,"mm_sh_cap_rc_d240":0.00005063141841725981,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.0015336534775003741,"mm_shc_v_r_d20":0.005940359748136741,"mm_shc_v_r_d240":-0.00026789751207855,"mm_shc_v_r_d5":0.023761438992546964,"mm_shc_v_r_d60":0.0019801199160455803,"mm_sh_cap_rc_q1":-0.0005353733517747027,"mm_sh_cap_rc_q2":-0.004801224518239498,"mm_sh_cap_rc_q3":-0.005009789107505847,"mm_sh_cap_rc_q4":0.0018044934986916998,"mm_sh_nba_q1":-16980523.108397305,"mm_sh_nba_q2":-187577968.4491104,"mm_sh_nba_q3":-195575597.74411684,"mm_sh_nba_q4":88224406.55697376,"mm_sh_nbv_q1":-613430,"mm_sh_nbv_q2":-5501236,"mm_sh_nbv_q3":-5740209,"mm_sh_nbv_q4":2067586}},"priceMetrics":{"pe_ttm":585.4061066405844,"d_pe_ttm":-1502.8211118982108,"pb":13.454877295023051,"pb_wo_gw":13.667694555289843,"dyr":0,"mc":35035913291.939995,"mc_om":35035913291.939995,"sp":27.81,"spc":0.0157,"ta":1831423608,"to_r":0.057380506451356235,"cmc":31864657147,"ecmc":28592267768.1,"ecmc_psh":66175,"shn":432070},"differentMarketStocks":[]},"executiveSharesChangeList":[{"_id":"695d07f2d2ac88ea1d8dc425","stockId":2261,"date":"2025-12-30T16:00:00.000Z","source":"szse","formDate":"2025-12-30T16:00:00.000Z","shareholderName":"柏丙军","relationBetweenES":"本人","executiveName":"柏丙军","duty":"高管","changedRatio":0.0000079,"beforeChangeShares":88800,"changedShares":-10000,"afterChangeShares":78800,"avgPrice":33.2,"changeReason":"竞价交易","changedValue":-332000,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"695d07f2d2ac88ea1d8dc426","stockId":2261,"date":"2025-12-30T16:00:00.000Z","source":"szse","formDate":"2025-12-30T16:00:00.000Z","shareholderName":"廖秋林","relationBetweenES":"本人","executiveName":"廖秋林","duty":"高管","changedRatio":0.000020799999999999997,"beforeChangeShares":104900,"changedShares":-26200,"afterChangeShares":78700,"avgPrice":33.17,"changeReason":"竞价交易","changedValue":-869054,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"695d07f2d2ac88ea1d8dc427","stockId":2261,"date":"2025-12-30T16:00:00.000Z","source":"szse","formDate":"2025-12-30T16:00:00.000Z","shareholderName":"赵军","relationBetweenES":"本人","executiveName":"赵军","duty":"高管","changedRatio":0.000013,"beforeChangeShares":114800,"changedShares":-16400,"afterChangeShares":98400,"avgPrice":33.32,"changeReason":"竞价交易","changedValue":-546448,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"695d07f2d2ac88ea1d8dc3eb","stockId":2261,"date":"2025-12-29T16:00:00.000Z","source":"szse","formDate":"2025-12-29T16:00:00.000Z","shareholderName":"柏丙军","relationBetweenES":"本人","executiveName":"柏丙军","duty":"高管","changedRatio":0.0000049,"beforeChangeShares":95000,"changedShares":-6200,"afterChangeShares":88800,"avgPrice":34.22,"changeReason":"竞价交易","changedValue":-212164,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"695d07f2d2ac88ea1d8dc3ec","stockId":2261,"date":"2025-12-29T16:00:00.000Z","source":"szse","formDate":"2025-12-29T16:00:00.000Z","shareholderName":"赵军","relationBetweenES":"本人","executiveName":"赵军","duty":"高管","changedRatio":0.000013,"beforeChangeShares":131200,"changedShares":-16400,"afterChangeShares":114800,"avgPrice":34.25,"changeReason":"竞价交易","changedValue":-561700,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"6953cd7fb82687eb960da426","stockId":2261,"date":"2025-12-25T16:00:00.000Z","source":"szse","formDate":"2025-12-25T16:00:00.000Z","shareholderName":"柏丙军","relationBetweenES":"本人","executiveName":"柏丙军","duty":"高管","changedRatio":0.0000079,"beforeChangeShares":105000,"changedShares":-10000,"afterChangeShares":95000,"avgPrice":31,"changeReason":"竞价交易","changedValue":-310000,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"69172862be825219840de665","stockId":2261,"date":"2025-11-10T16:00:00.000Z","source":"szse","formDate":"2025-11-10T16:00:00.000Z","shareholderName":"封模春","relationBetweenES":"本人","executiveName":"封模春","duty":"董事、高管","changedRatio":0.0000079,"beforeChangeShares":108400,"changedShares":-10000,"afterChangeShares":98400,"avgPrice":32.43,"changeReason":"竞价交易","changedValue":-324300,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"6915d7a3e18f6dccdadb9a19","stockId":2261,"date":"2025-11-09T16:00:00.000Z","source":"szse","formDate":"2025-11-09T16:00:00.000Z","shareholderName":"邢霓虹","relationBetweenES":"本人","executiveName":"邢霓虹","duty":"董秘、高管","changedRatio":0.0000292,"beforeChangeShares":146900,"changedShares":-36700,"afterChangeShares":110200,"avgPrice":33.1,"changeReason":"竞价交易","changedValue":-1214770,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"68f7846001f35dcd5b8a4683","stockId":2261,"date":"2025-10-16T16:00:00.000Z","source":"szse","formDate":"2025-10-16T16:00:00.000Z","shareholderName":"严宝强","relationBetweenES":"本人","executiveName":"严宝强","duty":"高管","changedRatio":0.0000157,"beforeChangeShares":137800,"changedShares":-19700,"afterChangeShares":118100,"avgPrice":34.9,"changeReason":"竞价交易","changedValue":-687530,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"68c95fda28dccc60bb28f96c","stockId":2261,"date":"2025-09-11T16:00:00.000Z","source":"szse","formDate":"2025-09-11T16:00:00.000Z","shareholderName":"严宝强","relationBetweenES":"本人","executiveName":"严宝强","duty":"高管","changedRatio":0.0000156,"beforeChangeShares":157500,"changedShares":-19600,"afterChangeShares":137900,"avgPrice":37.38,"changeReason":"竞价交易","changedValue":-732648,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"68b98dfd9a23cc0292612170","stockId":2261,"date":"2025-08-31T16:00:00.000Z","source":"szse","formDate":"2025-08-31T16:00:00.000Z","shareholderName":"封模春","relationBetweenES":"本人","executiveName":"封模春","duty":"董事、高管","changedRatio":0.000018100000000000003,"beforeChangeShares":131199,"changedShares":-22799,"afterChangeShares":108400,"avgPrice":40.97,"changeReason":"竞价交易","changedValue":-934075.03,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"68b98dfd9a23cc0292612171","stockId":2261,"date":"2025-08-31T16:00:00.000Z","source":"szse","formDate":"2025-08-31T16:00:00.000Z","shareholderName":"杨征","relationBetweenES":"本人","executiveName":"杨征","duty":"高管","changedRatio":0.000026,"beforeChangeShares":131200,"changedShares":-32800,"afterChangeShares":98400,"avgPrice":40.5,"changeReason":"竞价交易","changedValue":-1328400,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"670928f84d7661d91e4caeca","stockId":2261,"shareholderName":"王伟峰","relationBetweenES":"本人","executiveName":"王伟峰","duty":"高管","changedRatio":0.0000418,"beforeChangeShares":210000,"changedShares":-52500,"afterChangeShares":157500,"avgPrice":20.02,"changeReason":"竞价交易","formDate":"2024-10-09T16:00:00.000Z","date":"2024-10-09T16:00:00.000Z","source":"szse","changedValue":-1051050,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"66f16f842604ef5c4347e929","stockId":2261,"shareholderName":"廖秋林","relationBetweenES":"本人","executiveName":"廖秋林","duty":"高管","changedRatio":0.0000279,"beforeChangeShares":140000,"changedShares":-35000,"afterChangeShares":105000,"avgPrice":13.87,"changeReason":"竞价交易","formDate":"2024-09-19T16:00:00.000Z","date":"2024-09-19T16:00:00.000Z","source":"szse","changedValue":-485450,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"66f16f842604ef5c4347e92a","stockId":2261,"shareholderName":"严宝强","relationBetweenES":"本人","executiveName":"严宝强","duty":"高管","changedRatio":0.0000209,"beforeChangeShares":183800,"changedShares":-26300,"afterChangeShares":157500,"avgPrice":13.87,"changeReason":"竞价交易","formDate":"2024-09-19T16:00:00.000Z","date":"2024-09-19T16:00:00.000Z","source":"szse","changedValue":-364781,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"66ed7ad6827af0b7c440497b","stockId":2261,"shareholderName":"严宝强","relationBetweenES":"本人","executiveName":"严宝强","duty":"高管","changedRatio":0.0000209,"beforeChangeShares":210000,"changedShares":-26200,"afterChangeShares":183800,"avgPrice":12.2,"changeReason":"竞价交易","formDate":"2024-09-12T16:00:00.000Z","date":"2024-09-12T16:00:00.000Z","source":"szse","changedValue":-319640,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"66e441ef7a55287e8c099b64","stockId":2261,"shareholderName":"邢霓虹","relationBetweenES":"本人","executiveName":"邢霓虹","duty":"董秘、高管","changedRatio":0.000039,"beforeChangeShares":196000,"changedShares":-49000,"afterChangeShares":147000,"avgPrice":12.05,"changeReason":"竞价交易","formDate":"2024-09-11T16:00:00.000Z","date":"2024-09-11T16:00:00.000Z","source":"szse","changedValue":-590450,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"66e441ef7a55287e8c099b65","stockId":2261,"shareholderName":"封模春","relationBetweenES":"本人","executiveName":"封模春","duty":"董事、高管","changedRatio":0.0000348,"beforeChangeShares":174900,"changedShares":-43700,"afterChangeShares":131200,"avgPrice":12.19,"changeReason":"竞价交易","formDate":"2024-09-11T16:00:00.000Z","date":"2024-09-11T16:00:00.000Z","source":"szse","changedValue":-532703,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"66e2f11c3f7d16df59e61da6","stockId":2261,"shareholderName":"赵军","relationBetweenES":"本人","executiveName":"赵军","duty":"高管","changedRatio":0.0000189,"beforeChangeShares":154900,"changedShares":-23700,"afterChangeShares":131200,"avgPrice":12.02,"changeReason":"竞价交易","formDate":"2024-09-10T16:00:00.000Z","date":"2024-09-10T16:00:00.000Z","source":"szse","changedValue":-284874,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"66e04dd0f4a4478688fde026","stockId":2261,"shareholderName":"赵军","relationBetweenES":"本人","executiveName":"赵军","duty":"高管","changedRatio":0.0000159,"beforeChangeShares":175000,"changedShares":-20000,"afterChangeShares":155000,"avgPrice":11.34,"changeReason":"竞价交易","formDate":"2024-09-08T16:00:00.000Z","date":"2024-09-08T16:00:00.000Z","source":"szse","changedValue":-226800,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"66e04dd0f4a4478688fde027","stockId":2261,"shareholderName":"向静","relationBetweenES":"本人","executiveName":"向静","duty":"高管","changedRatio":0.0000418,"beforeChangeShares":210000,"changedShares":-52500,"afterChangeShares":157500,"avgPrice":11.57,"changeReason":"竞价交易","formDate":"2024-09-08T16:00:00.000Z","date":"2024-09-08T16:00:00.000Z","source":"szse","changedValue":-607425,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"66e04dd0f4a4478688fde028","stockId":2261,"shareholderName":"杨征","relationBetweenES":"本人","executiveName":"杨征","duty":"高管","changedRatio":0.0000348,"beforeChangeShares":174900,"changedShares":-43700,"afterChangeShares":131200,"avgPrice":11.35,"changeReason":"竞价交易","formDate":"2024-09-08T16:00:00.000Z","date":"2024-09-08T16:00:00.000Z","source":"szse","changedValue":-495995,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"66e04dd0f4a4478688fde029","stockId":2261,"shareholderName":"柏丙军","relationBetweenES":"本人","executiveName":"柏丙军","duty":"高管","changedRatio":0.0000279,"beforeChangeShares":140000,"changedShares":-35000,"afterChangeShares":105000,"avgPrice":11.4,"changeReason":"竞价交易","formDate":"2024-09-08T16:00:00.000Z","date":"2024-09-08T16:00:00.000Z","source":"szse","changedValue":-399000,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"630e0d81ab4f7c56e3a1432b","stockId":2261,"shareholderName":"李晶晶","relationBetweenES":"本人","executiveName":"李晶晶","duty":"监事","changedRatio":8.000000000000001e-7,"beforeChangeShares":75100,"changedShares":1000,"afterChangeShares":76100,"avgPrice":6.4,"changeReason":"竞价交易","formDate":"2022-08-28T16:00:00.000Z","date":"2022-08-28T16:00:00.000Z","source":"szse","lastUpdated":"2022-08-30T13:15:45.469Z","changedValue":6400,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"61cc5f68378111217c144d9b","stockId":2261,"shareholderName":"李新宇","relationBetweenES":"本人","executiveName":"李新宇","duty":"董事、高管","changedRatio":0.008814,"beforeChangeShares":158944400,"changedShares":-11000000,"afterChangeShares":147944400,"avgPrice":7.93,"changeReason":"大宗交易","formDate":"2021-12-27T16:00:00.000Z","date":"2021-12-27T16:00:00.000Z","source":"szse","lastUpdated":"2021-12-29T13:15:20.538Z","changedValue":-87230000,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"612f7cf1af29fe67f79725aa","stockId":2261,"shareholderName":"李新宇","relationBetweenES":"本人","executiveName":"李新宇","duty":"董事、高管","changedRatio":0.0067226,"beforeChangeShares":166344400,"changedShares":-7400000,"afterChangeShares":158944400,"avgPrice":6.65,"changeReason":"大宗交易","formDate":"2021-08-30T16:00:00.000Z","date":"2021-08-30T16:00:00.000Z","source":"szse","lastUpdated":"2021-09-01T13:15:29.619Z","changedValue":-49210000,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"61264275bf6844593e905bc8","stockId":2261,"shareholderName":"李新宇","relationBetweenES":"本人","executiveName":"李新宇","duty":"董事、高管","changedRatio":0.0032704,"beforeChangeShares":169944400,"changedShares":-3600000,"afterChangeShares":166344400,"avgPrice":7,"changeReason":"大宗交易","formDate":"2021-08-23T16:00:00.000Z","date":"2021-08-23T16:00:00.000Z","source":"szse","lastUpdated":"2021-08-25T13:15:33.650Z","changedValue":-25200000,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f6210bb95e9961da28a2ece","stockId":2261,"shareholderName":"李晶晶","relationBetweenES":"本人","executiveName":"李晶晶","duty":"监事","changedRatio":1.0000000000000001e-7,"beforeChangeShares":0,"changedShares":100,"afterChangeShares":100,"avgPrice":8.14,"changeReason":"竞价交易","formDate":"2020-09-14T16:00:00.000Z","date":"2020-09-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-16T13:18:51.208Z","changedValue":814,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632faf2","stockId":2261,"shareholderName":"李新宇","relationBetweenES":"本人","executiveName":"李新宇","duty":"董事、高管","changedRatio":0.0013669,"beforeChangeShares":171449000,"changedShares":-1504600,"afterChangeShares":169944400,"avgPrice":9.9,"changeReason":"竞价交易","formDate":"2020-08-17T16:00:00.000Z","date":"2020-08-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-14895540,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632faf3","stockId":2261,"shareholderName":"李新宇","relationBetweenES":"本人","executiveName":"李新宇","duty":"董事、高管","changedRatio":0.0037183000000000003,"beforeChangeShares":175542100,"changedShares":-4093000,"afterChangeShares":171449100,"avgPrice":9.98,"changeReason":"竞价交易","formDate":"2020-08-16T16:00:00.000Z","date":"2020-08-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-40848140,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632faf4","stockId":2261,"shareholderName":"刘孛","relationBetweenES":"子女","executiveName":"游忠惠","duty":"董事","changedRatio":0.000008200000000000001,"beforeChangeShares":null,"changedShares":-9000,"afterChangeShares":null,"avgPrice":11.02,"changeReason":"竞价交易","formDate":"2020-01-13T16:00:00.000Z","date":"2020-01-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-99180,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632faf5","stockId":2261,"shareholderName":"刘孛","relationBetweenES":"子女","executiveName":"游忠惠","duty":"董事","changedRatio":0.0000191,"beforeChangeShares":null,"changedShares":-21000,"afterChangeShares":null,"avgPrice":10.35,"changeReason":"竞价交易","formDate":"2020-01-09T16:00:00.000Z","date":"2020-01-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-217350,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632faf6","stockId":2261,"shareholderName":"刘孛","relationBetweenES":"子女","executiveName":"游忠惠","duty":"董事","changedRatio":0.0000077,"beforeChangeShares":null,"changedShares":-8500,"afterChangeShares":null,"avgPrice":10.06,"changeReason":"竞价交易","formDate":"2020-01-07T16:00:00.000Z","date":"2020-01-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-85510,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632faf7","stockId":2261,"shareholderName":"宋鹰","relationBetweenES":"父母","executiveName":"宋隽逸","duty":"董事","changedRatio":0.0002725,"beforeChangeShares":null,"changedShares":-300000,"afterChangeShares":null,"avgPrice":9.91,"changeReason":"竞价交易","formDate":"2020-01-02T16:00:00.000Z","date":"2020-01-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-2973000,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632faf8","stockId":2261,"shareholderName":"宋鹰","relationBetweenES":"父母","executiveName":"宋隽逸","duty":"董事","changedRatio":0.0002725,"beforeChangeShares":null,"changedShares":-300000,"afterChangeShares":null,"avgPrice":8.85,"changeReason":"竞价交易","formDate":"2019-12-26T16:00:00.000Z","date":"2019-12-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-2655000,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632faf9","stockId":2261,"shareholderName":"宋鹰","relationBetweenES":"父母","executiveName":"宋隽逸","duty":"董事","changedRatio":0.0008176,"beforeChangeShares":null,"changedShares":-900000,"afterChangeShares":null,"avgPrice":7.84,"changeReason":"竞价交易","formDate":"2019-12-25T16:00:00.000Z","date":"2019-12-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-7056000,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fafa","stockId":2261,"shareholderName":"宋鹰","relationBetweenES":"父母","executiveName":"宋隽逸","duty":"董事","changedRatio":0.0022711000000000003,"beforeChangeShares":null,"changedShares":-2500000,"afterChangeShares":null,"avgPrice":7.81,"changeReason":"竞价交易","formDate":"2019-12-24T16:00:00.000Z","date":"2019-12-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-19525000,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fafb","stockId":2261,"shareholderName":"宋鹰","relationBetweenES":"父母","executiveName":"宋隽逸","duty":"董事","changedRatio":0.006359200000000001,"beforeChangeShares":null,"changedShares":-7000000,"afterChangeShares":null,"avgPrice":7.45,"changeReason":"竞价交易","formDate":"2019-12-23T16:00:00.000Z","date":"2019-12-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-52150000,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fafc","stockId":2261,"shareholderName":"戴述霞","relationBetweenES":"配偶","executiveName":"柏丙军","duty":"监事","changedRatio":9e-7,"beforeChangeShares":null,"changedShares":1000,"afterChangeShares":null,"avgPrice":5.25,"changeReason":"竞价交易","formDate":"2019-11-24T16:00:00.000Z","date":"2019-11-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":5250,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fafd","stockId":2261,"shareholderName":"李新宇","relationBetweenES":"本人","executiveName":"李新宇","duty":"董事、高管","changedRatio":0.0003816,"beforeChangeShares":175962200,"changedShares":-420100,"afterChangeShares":175542100,"avgPrice":6.6,"changeReason":"竞价交易","formDate":"2019-10-29T16:00:00.000Z","date":"2019-10-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-2772660,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fafe","stockId":2261,"shareholderName":"李新宇","relationBetweenES":"本人","executiveName":"李新宇","duty":"董事、高管","changedRatio":0.0004736,"beforeChangeShares":176483500,"changedShares":-521300,"afterChangeShares":175962200,"avgPrice":6.52,"changeReason":"竞价交易","formDate":"2019-10-27T16:00:00.000Z","date":"2019-10-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-3398876,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632faff","stockId":2261,"shareholderName":"李新宇","relationBetweenES":"本人","executiveName":"李新宇","duty":"董事、高管","changedRatio":0.0005922,"beforeChangeShares":177135400,"changedShares":-651900,"afterChangeShares":176483500,"avgPrice":6.37,"changeReason":"竞价交易","formDate":"2019-10-24T16:00:00.000Z","date":"2019-10-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-4152603,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb00","stockId":2261,"shareholderName":"李新宇","relationBetweenES":"本人","executiveName":"李新宇","duty":"董事、高管","changedRatio":0.0007469,"beforeChangeShares":177957499,"changedShares":-822099,"afterChangeShares":177135400,"avgPrice":6.35,"changeReason":"竞价交易","formDate":"2019-10-23T16:00:00.000Z","date":"2019-10-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-5220328.649999999,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb01","stockId":2261,"shareholderName":"李新宇","relationBetweenES":"本人","executiveName":"李新宇","duty":"董事、高管","changedRatio":0.0009527,"beforeChangeShares":179006200,"changedShares":-1048700,"afterChangeShares":177957500,"avgPrice":6.31,"changeReason":"竞价交易","formDate":"2019-10-22T16:00:00.000Z","date":"2019-10-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-6617297,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb02","stockId":2261,"shareholderName":"李新宇","relationBetweenES":"本人","executiveName":"李新宇","duty":"董事、高管","changedRatio":0.00024859999999999997,"beforeChangeShares":179279800,"changedShares":-273600,"afterChangeShares":179006200,"avgPrice":6.13,"changeReason":"竞价交易","formDate":"2019-10-17T16:00:00.000Z","date":"2019-10-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-1677168,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb03","stockId":2261,"shareholderName":"李新宇","relationBetweenES":"本人","executiveName":"李新宇","duty":"董事、高管","changedRatio":0.0013144,"beforeChangeShares":180726700,"changedShares":-1446900,"afterChangeShares":179279800,"avgPrice":6.14,"changeReason":"竞价交易","formDate":"2019-10-16T16:00:00.000Z","date":"2019-10-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-8883966,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb04","stockId":2261,"shareholderName":"李新宇","relationBetweenES":"本人","executiveName":"李新宇","duty":"董事、高管","changedRatio":0.0025092,"beforeChangeShares":183488699,"changedShares":-2762000,"afterChangeShares":180726699,"avgPrice":6.07,"changeReason":"竞价交易","formDate":"2019-10-15T16:00:00.000Z","date":"2019-10-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-16765340,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb05","stockId":2261,"shareholderName":"李新宇","relationBetweenES":"本人","executiveName":"李新宇","duty":"董事、高管","changedRatio":0.0017844,"beforeChangeShares":185452899,"changedShares":-1964199,"afterChangeShares":183488700,"avgPrice":6.12,"changeReason":"竞价交易","formDate":"2019-10-14T16:00:00.000Z","date":"2019-10-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-12020897.88,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb06","stockId":2261,"shareholderName":"宋鹰","relationBetweenES":"父母","executiveName":"宋隽逸","duty":"董事","changedRatio":0.0004503,"beforeChangeShares":null,"changedShares":-495600,"afterChangeShares":null,"avgPrice":6.5,"changeReason":"竞价交易","formDate":"2019-07-02T16:00:00.000Z","date":"2019-07-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-3221400,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb07","stockId":2261,"shareholderName":"宋鹰","relationBetweenES":"父母","executiveName":"宋隽逸","duty":"董事","changedRatio":0.0007153000000000001,"beforeChangeShares":null,"changedShares":-787300,"afterChangeShares":null,"avgPrice":6.55,"changeReason":"竞价交易","formDate":"2019-07-01T16:00:00.000Z","date":"2019-07-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-5156815,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb08","stockId":2261,"shareholderName":"宋鹰","relationBetweenES":"父母","executiveName":"宋隽逸","duty":"董事","changedRatio":0.0011598,"beforeChangeShares":null,"changedShares":-1276600,"afterChangeShares":null,"avgPrice":6.47,"changeReason":"竞价交易","formDate":"2019-06-30T16:00:00.000Z","date":"2019-06-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-8259602,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb09","stockId":2261,"shareholderName":"宋鹰","relationBetweenES":"父母","executiveName":"宋隽逸","duty":"董事","changedRatio":0.0015153,"beforeChangeShares":null,"changedShares":-1667900,"afterChangeShares":null,"avgPrice":6.42,"changeReason":"竞价交易","formDate":"2019-06-12T16:00:00.000Z","date":"2019-06-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-10707918,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb0a","stockId":2261,"shareholderName":"龙麒","relationBetweenES":"本人","executiveName":"龙麒","duty":"董秘、高管","changedRatio":0.000046,"beforeChangeShares":202399,"changedShares":-50599,"afterChangeShares":151800,"avgPrice":6.29,"changeReason":"竞价交易","formDate":"2019-06-11T16:00:00.000Z","date":"2019-06-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-318267.71,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb0b","stockId":2261,"shareholderName":"倪明勇","relationBetweenES":"本人","executiveName":"倪明勇","duty":"高管","changedRatio":0.0000663,"beforeChangeShares":292300,"changedShares":-73000,"afterChangeShares":219300,"avgPrice":6.31,"changeReason":"竞价交易","formDate":"2019-06-11T16:00:00.000Z","date":"2019-06-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-460630,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb0c","stockId":2261,"shareholderName":"李新宇","relationBetweenES":"本人","executiveName":"李新宇","duty":"董事、高管","changedRatio":0.0014291,"beforeChangeShares":187025900,"changedShares":-1573000,"afterChangeShares":185452900,"avgPrice":5.22,"changeReason":"大宗交易","formDate":"2019-06-09T16:00:00.000Z","date":"2019-06-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-8211060,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb0d","stockId":2261,"shareholderName":"李新宇","relationBetweenES":"本人","executiveName":"李新宇","duty":"董事、高管","changedRatio":0.001776,"beforeChangeShares":188980900,"changedShares":-1954900,"afterChangeShares":187026000,"avgPrice":5.58,"changeReason":"大宗交易","formDate":"2019-06-04T16:00:00.000Z","date":"2019-06-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-10908342,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb0e","stockId":2261,"shareholderName":"李新宇","relationBetweenES":"本人","executiveName":"李新宇","duty":"董事、高管","changedRatio":0.00649,"beforeChangeShares":196124900,"changedShares":-7143900,"afterChangeShares":188981000,"avgPrice":5.81,"changeReason":"大宗交易","formDate":"2019-06-02T16:00:00.000Z","date":"2019-06-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-41506059,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb0f","stockId":2261,"shareholderName":"宋鹰","relationBetweenES":"父母","executiveName":"宋隽逸","duty":"董事","changedRatio":0.0017101,"beforeChangeShares":null,"changedShares":-1882400,"afterChangeShares":null,"avgPrice":6.63,"changeReason":"竞价交易","formDate":"2019-06-02T16:00:00.000Z","date":"2019-06-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-12480312,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb10","stockId":2261,"shareholderName":"宋鹰","relationBetweenES":"父母","executiveName":"宋隽逸","duty":"董事","changedRatio":0.0019873,"beforeChangeShares":null,"changedShares":-2187600,"afterChangeShares":null,"avgPrice":6.45,"changeReason":"竞价交易","formDate":"2019-05-30T16:00:00.000Z","date":"2019-05-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-14110020,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb11","stockId":2261,"shareholderName":"宋鹰","relationBetweenES":"父母","executiveName":"宋隽逸","duty":"董事","changedRatio":0.0008726000000000001,"beforeChangeShares":null,"changedShares":-960500,"afterChangeShares":null,"avgPrice":6.19,"changeReason":"竞价交易","formDate":"2019-05-26T16:00:00.000Z","date":"2019-05-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-5945495,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb12","stockId":2261,"shareholderName":"李新宇","relationBetweenES":"本人","executiveName":"李新宇","duty":"董事、高管","changedRatio":0.0033522,"beforeChangeShares":199815000,"changedShares":-3690000,"afterChangeShares":196125000,"avgPrice":5.42,"changeReason":"大宗交易","formDate":"2019-05-22T16:00:00.000Z","date":"2019-05-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-19999800,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb13","stockId":2261,"shareholderName":"王伟峰","relationBetweenES":"本人","executiveName":"王伟峰","duty":"董事、高管","changedRatio":0.000722,"beforeChangeShares":9684600,"changedShares":-794800,"afterChangeShares":8889800,"avgPrice":5.67,"changeReason":"竞价交易","formDate":"2019-05-16T16:00:00.000Z","date":"2019-05-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-4506516,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb14","stockId":2261,"shareholderName":"王伟峰","relationBetweenES":"本人","executiveName":"王伟峰","duty":"董事、高管","changedRatio":0.0003452,"beforeChangeShares":10064600,"changedShares":-380000,"afterChangeShares":9684600,"avgPrice":5.2,"changeReason":"竞价交易","formDate":"2019-05-05T16:00:00.000Z","date":"2019-05-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-1976000,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb15","stockId":2261,"shareholderName":"王伟峰","relationBetweenES":"本人","executiveName":"王伟峰","duty":"董事、高管","changedRatio":0.00132,"beforeChangeShares":11517600,"changedShares":-1453000,"afterChangeShares":10064600,"avgPrice":5.62,"changeReason":"竞价交易","formDate":"2019-04-29T16:00:00.000Z","date":"2019-04-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-8165860,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb16","stockId":2261,"shareholderName":"宋鹰","relationBetweenES":"父母","executiveName":"宋隽逸","duty":"董事","changedRatio":0.0007674,"beforeChangeShares":null,"changedShares":-844700,"afterChangeShares":null,"avgPrice":6.87,"changeReason":"竞价交易","formDate":"2019-04-28T16:00:00.000Z","date":"2019-04-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-5803089,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb17","stockId":2261,"shareholderName":"张忠革","relationBetweenES":"本人","executiveName":"张忠革","duty":"董事","changedRatio":0.00020999999999999998,"beforeChangeShares":19795900,"changedShares":-231200,"afterChangeShares":19564700,"avgPrice":6.64,"changeReason":"竞价交易","formDate":"2019-04-28T16:00:00.000Z","date":"2019-04-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-1535168,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb18","stockId":2261,"shareholderName":"宋鹰","relationBetweenES":"父母","executiveName":"宋隽逸","duty":"董事","changedRatio":0.0002443,"beforeChangeShares":null,"changedShares":-268900,"afterChangeShares":null,"avgPrice":6.2,"changeReason":"竞价交易","formDate":"2019-03-11T16:00:00.000Z","date":"2019-03-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-1667180,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb19","stockId":2261,"shareholderName":"宋鹰","relationBetweenES":"父母","executiveName":"宋隽逸","duty":"董事","changedRatio":0.0002913,"beforeChangeShares":null,"changedShares":-320600,"afterChangeShares":null,"avgPrice":6.12,"changeReason":"竞价交易","formDate":"2019-03-10T16:00:00.000Z","date":"2019-03-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-1962072,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb1a","stockId":2261,"shareholderName":"宋鹰","relationBetweenES":"父母","executiveName":"宋隽逸","duty":"董事","changedRatio":0.00034899999999999997,"beforeChangeShares":null,"changedShares":-384099,"afterChangeShares":null,"avgPrice":6.29,"changeReason":"竞价交易","formDate":"2019-03-07T16:00:00.000Z","date":"2019-03-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-2415982.71,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb1b","stockId":2261,"shareholderName":"宋鹰","relationBetweenES":"父母","executiveName":"宋隽逸","duty":"董事","changedRatio":0.00042070000000000003,"beforeChangeShares":null,"changedShares":-463100,"afterChangeShares":null,"avgPrice":6.35,"changeReason":"竞价交易","formDate":"2019-03-06T16:00:00.000Z","date":"2019-03-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-2940685,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb1c","stockId":2261,"shareholderName":"张忠革","relationBetweenES":"本人","executiveName":"张忠革","duty":"董事","changedRatio":0.00014729999999999998,"beforeChangeShares":19958000,"changedShares":-162100,"afterChangeShares":19795900,"avgPrice":6.38,"changeReason":"竞价交易","formDate":"2019-03-06T16:00:00.000Z","date":"2019-03-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-1034198,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb1d","stockId":2261,"shareholderName":"宋鹰","relationBetweenES":"父母","executiveName":"宋隽逸","duty":"董事","changedRatio":0.0005108000000000001,"beforeChangeShares":null,"changedShares":-562200,"afterChangeShares":null,"avgPrice":5.99,"changeReason":"竞价交易","formDate":"2019-03-05T16:00:00.000Z","date":"2019-03-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-3367578,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb1e","stockId":2261,"shareholderName":"张忠革","relationBetweenES":"本人","executiveName":"张忠革","duty":"董事","changedRatio":0.00019700000000000002,"beforeChangeShares":20174900,"changedShares":-216900,"afterChangeShares":19958000,"avgPrice":6.18,"changeReason":"竞价交易","formDate":"2019-03-05T16:00:00.000Z","date":"2019-03-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-1340442,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb1f","stockId":2261,"shareholderName":"宋鹰","relationBetweenES":"父母","executiveName":"宋隽逸","duty":"董事","changedRatio":0.0006257000000000001,"beforeChangeShares":null,"changedShares":-688700,"afterChangeShares":null,"avgPrice":5.56,"changeReason":"竞价交易","formDate":"2019-03-04T16:00:00.000Z","date":"2019-03-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-3829171.9999999995,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb20","stockId":2261,"shareholderName":"张忠革","relationBetweenES":"本人","executiveName":"张忠革","duty":"董事","changedRatio":0.0002248,"beforeChangeShares":20422400,"changedShares":-247500,"afterChangeShares":20174900,"avgPrice":5.85,"changeReason":"竞价交易","formDate":"2019-03-04T16:00:00.000Z","date":"2019-03-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-1447875,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb21","stockId":2261,"shareholderName":"宋鹰","relationBetweenES":"父母","executiveName":"宋隽逸","duty":"董事","changedRatio":0.0007747,"beforeChangeShares":null,"changedShares":-852700,"afterChangeShares":null,"avgPrice":5.62,"changeReason":"竞价交易","formDate":"2019-03-03T16:00:00.000Z","date":"2019-03-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-4792174,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb22","stockId":2261,"shareholderName":"宋鹰","relationBetweenES":"父母","executiveName":"宋隽逸","duty":"董事","changedRatio":0.0009720999999999999,"beforeChangeShares":null,"changedShares":-1070000,"afterChangeShares":null,"avgPrice":4.38,"changeReason":"竞价交易","formDate":"2019-02-14T16:00:00.000Z","date":"2019-02-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-4686600,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb23","stockId":2261,"shareholderName":"宋鹰","relationBetweenES":"父母","executiveName":"宋隽逸","duty":"董事","changedRatio":0.0012406,"beforeChangeShares":null,"changedShares":-1365500,"afterChangeShares":null,"avgPrice":4.4,"changeReason":"竞价交易","formDate":"2019-02-13T16:00:00.000Z","date":"2019-02-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-6008200.000000001,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb24","stockId":2261,"shareholderName":"宋鹰","relationBetweenES":"父母","executiveName":"宋隽逸","duty":"董事","changedRatio":0.0016175999999999999,"beforeChangeShares":null,"changedShares":-1780500,"afterChangeShares":null,"avgPrice":4.35,"changeReason":"竞价交易","formDate":"2019-02-12T16:00:00.000Z","date":"2019-02-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-7745174.999999999,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb25","stockId":2261,"shareholderName":"宋鹰","relationBetweenES":"父母","executiveName":"宋隽逸","duty":"董事","changedRatio":0.0008176,"beforeChangeShares":null,"changedShares":-900000,"afterChangeShares":null,"avgPrice":4.23,"changeReason":"竞价交易","formDate":"2019-02-11T16:00:00.000Z","date":"2019-02-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-3807000.0000000005,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb26","stockId":2261,"shareholderName":"李新宇","relationBetweenES":"本人","executiveName":"李新宇","duty":"董事、高管","changedRatio":0.0012393,"beforeChangeShares":201179100,"changedShares":-1364100,"afterChangeShares":199815000,"avgPrice":4.32,"changeReason":"竞价交易","formDate":"2019-01-27T16:00:00.000Z","date":"2019-01-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-5892912,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb27","stockId":2261,"shareholderName":"李新宇","relationBetweenES":"本人","executiveName":"李新宇","duty":"董事、高管","changedRatio":0.0008169,"beforeChangeShares":202078299,"changedShares":-899100,"afterChangeShares":201179199,"avgPrice":4.49,"changeReason":"竞价交易","formDate":"2019-01-24T16:00:00.000Z","date":"2019-01-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-4036959,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb28","stockId":2261,"shareholderName":"宋鹰","relationBetweenES":"父母","executiveName":"宋隽逸","duty":"董事","changedRatio":0.00025929999999999996,"beforeChangeShares":null,"changedShares":-285400,"afterChangeShares":null,"avgPrice":5.05,"changeReason":"竞价交易","formDate":"2019-01-10T16:00:00.000Z","date":"2019-01-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-1441270,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb29","stockId":2261,"shareholderName":"宋鹰","relationBetweenES":"父母","executiveName":"宋隽逸","duty":"董事","changedRatio":0.0004727,"beforeChangeShares":null,"changedShares":-520300,"afterChangeShares":null,"avgPrice":5.1,"changeReason":"竞价交易","formDate":"2019-01-09T16:00:00.000Z","date":"2019-01-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-2653530,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb2a","stockId":2261,"shareholderName":"张忠革","relationBetweenES":"本人","executiveName":"张忠革","duty":"董事","changedRatio":0.0002173,"beforeChangeShares":20661600,"changedShares":-239200,"afterChangeShares":20422400,"avgPrice":5.03,"changeReason":"竞价交易","formDate":"2019-01-09T16:00:00.000Z","date":"2019-01-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-1203176,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb2b","stockId":2261,"shareholderName":"张忠革","relationBetweenES":"本人","executiveName":"张忠革","duty":"董事","changedRatio":0.00008269999999999999,"beforeChangeShares":20752600,"changedShares":-91000,"afterChangeShares":20661600,"avgPrice":4.93,"changeReason":"竞价交易","formDate":"2019-01-08T16:00:00.000Z","date":"2019-01-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-448630,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb2c","stockId":2261,"shareholderName":"刘玉卿","relationBetweenES":"父母","executiveName":"张忠革","duty":"董事","changedRatio":0.0003319,"beforeChangeShares":null,"changedShares":-365300,"afterChangeShares":null,"avgPrice":4.55,"changeReason":"竞价交易","formDate":"2019-01-06T16:00:00.000Z","date":"2019-01-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-1662115,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb2d","stockId":2261,"shareholderName":"刘玉卿","relationBetweenES":"父母","executiveName":"张忠革","duty":"董事","changedRatio":0.00009130000000000001,"beforeChangeShares":null,"changedShares":-100500,"afterChangeShares":null,"avgPrice":4.73,"changeReason":"竞价交易","formDate":"2018-12-09T16:00:00.000Z","date":"2018-12-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-475365.00000000006,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb2e","stockId":2261,"shareholderName":"刘玉卿","relationBetweenES":"父母","executiveName":"张忠革","duty":"董事","changedRatio":0.0000153,"beforeChangeShares":null,"changedShares":-16800,"afterChangeShares":null,"avgPrice":4.86,"changeReason":"竞价交易","formDate":"2018-12-03T16:00:00.000Z","date":"2018-12-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-81648,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb2f","stockId":2261,"shareholderName":"张忠革","relationBetweenES":"本人","executiveName":"张忠革","duty":"董事","changedRatio":0.0001581,"beforeChangeShares":20926600,"changedShares":-174000,"afterChangeShares":20752600,"avgPrice":4.87,"changeReason":"竞价交易","formDate":"2018-12-03T16:00:00.000Z","date":"2018-12-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-847380,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb30","stockId":2261,"shareholderName":"龙麒","relationBetweenES":"本人","executiveName":"龙麒","duty":"董秘、高管","changedRatio":0.0000613,"beforeChangeShares":270000,"changedShares":-67500,"afterChangeShares":202500,"avgPrice":4.82,"changeReason":"竞价交易","formDate":"2018-12-02T16:00:00.000Z","date":"2018-12-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-325350,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb31","stockId":2261,"shareholderName":"倪明勇","relationBetweenES":"本人","executiveName":"倪明勇","duty":"高管","changedRatio":0.0000885,"beforeChangeShares":389700,"changedShares":-97400,"afterChangeShares":292300,"avgPrice":4.83,"changeReason":"竞价交易","formDate":"2018-12-02T16:00:00.000Z","date":"2018-12-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-470442,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb32","stockId":2261,"shareholderName":"刘玉卿","relationBetweenES":"父母","executiveName":"张忠革","duty":"董事","changedRatio":0.000006799999999999999,"beforeChangeShares":null,"changedShares":-7500,"afterChangeShares":null,"avgPrice":4.89,"changeReason":"竞价交易","formDate":"2018-12-02T16:00:00.000Z","date":"2018-12-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-36675,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb33","stockId":2261,"shareholderName":"李新宇","relationBetweenES":"父母","executiveName":"李苑","duty":"董事","changedRatio":0.0012718,"beforeChangeShares":null,"changedShares":-1400000,"afterChangeShares":null,"avgPrice":4.02,"changeReason":"大宗交易","formDate":"2018-09-27T16:00:00.000Z","date":"2018-09-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-5627999.999999999,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb34","stockId":2261,"shareholderName":"刘玉卿","relationBetweenES":"父母","executiveName":"张忠革","duty":"董事、高管","changedRatio":0.0005181,"beforeChangeShares":null,"changedShares":-570300,"afterChangeShares":null,"avgPrice":4.46,"changeReason":"竞价交易","formDate":"2018-09-27T16:00:00.000Z","date":"2018-09-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-2543538,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb35","stockId":2261,"shareholderName":"李新宇","relationBetweenES":"父母","executiveName":"李苑","duty":"董事","changedRatio":0.0015625,"beforeChangeShares":null,"changedShares":-1720000,"afterChangeShares":null,"avgPrice":4.08,"changeReason":"大宗交易","formDate":"2018-09-26T16:00:00.000Z","date":"2018-09-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-7017600,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb36","stockId":2261,"shareholderName":"李新宇","relationBetweenES":"父母","executiveName":"李苑","duty":"董事","changedRatio":0.00041339999999999997,"beforeChangeShares":null,"changedShares":-455100,"afterChangeShares":null,"avgPrice":4.51,"changeReason":"竞价交易","formDate":"2018-09-25T16:00:00.000Z","date":"2018-09-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-2052501,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb37","stockId":2261,"shareholderName":"李新宇","relationBetweenES":"父母","executiveName":"李苑","duty":"董事","changedRatio":0.0020077,"beforeChangeShares":null,"changedShares":-2210000,"afterChangeShares":null,"avgPrice":4.05,"changeReason":"大宗交易","formDate":"2018-09-25T16:00:00.000Z","date":"2018-09-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-8950500,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb38","stockId":2261,"shareholderName":"李新宇","relationBetweenES":"父母","executiveName":"李苑","duty":"董事","changedRatio":0.0011759,"beforeChangeShares":null,"changedShares":-1294400,"afterChangeShares":null,"avgPrice":4.51,"changeReason":"竞价交易","formDate":"2018-09-24T16:00:00.000Z","date":"2018-09-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-5837744,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb39","stockId":2261,"shareholderName":"李新宇","relationBetweenES":"父母","executiveName":"李苑","duty":"董事","changedRatio":0.002689,"beforeChangeShares":null,"changedShares":-2960000,"afterChangeShares":null,"avgPrice":4.14,"changeReason":"大宗交易","formDate":"2018-09-24T16:00:00.000Z","date":"2018-09-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-12254399.999999998,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb3a","stockId":2261,"shareholderName":"刘玉卿","relationBetweenES":"父母","executiveName":"张忠革","duty":"董事、高管","changedRatio":0.0000507,"beforeChangeShares":null,"changedShares":-55800,"afterChangeShares":null,"avgPrice":4.53,"changeReason":"竞价交易","formDate":"2018-09-24T16:00:00.000Z","date":"2018-09-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-252774,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb3b","stockId":2261,"shareholderName":"李新宇","relationBetweenES":"父母","executiveName":"李苑","duty":"董事","changedRatio":0.0008497,"beforeChangeShares":null,"changedShares":-935200,"afterChangeShares":null,"avgPrice":4.63,"changeReason":"竞价交易","formDate":"2018-09-20T16:00:00.000Z","date":"2018-09-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-4329976,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb3c","stockId":2261,"shareholderName":"李新宇","relationBetweenES":"父母","executiveName":"李苑","duty":"董事","changedRatio":0.0010328,"beforeChangeShares":null,"changedShares":-1136800,"afterChangeShares":null,"avgPrice":4.23,"changeReason":"竞价交易","formDate":"2018-09-19T16:00:00.000Z","date":"2018-09-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-4808664.000000001,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb3d","stockId":2261,"shareholderName":"刘玉卿","relationBetweenES":"父母","executiveName":"张忠革","duty":"董事、高管","changedRatio":0.0002188,"beforeChangeShares":null,"changedShares":-240799,"afterChangeShares":null,"avgPrice":4.43,"changeReason":"竞价交易","formDate":"2018-09-19T16:00:00.000Z","date":"2018-09-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-1066739.5699999998,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb3e","stockId":2261,"shareholderName":"李新宇","relationBetweenES":"父母","executiveName":"李苑","duty":"董事","changedRatio":0.0012896000000000001,"beforeChangeShares":null,"changedShares":-1419500,"afterChangeShares":null,"avgPrice":4.17,"changeReason":"竞价交易","formDate":"2018-09-18T16:00:00.000Z","date":"2018-09-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-5919315,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb3f","stockId":2261,"shareholderName":"刘玉卿","relationBetweenES":"父母","executiveName":"张忠革","duty":"董事、高管","changedRatio":0.0000467,"beforeChangeShares":null,"changedShares":-51400,"afterChangeShares":null,"avgPrice":4.28,"changeReason":"竞价交易","formDate":"2018-09-18T16:00:00.000Z","date":"2018-09-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-219992,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb40","stockId":2261,"shareholderName":"李新宇","relationBetweenES":"父母","executiveName":"李苑","duty":"董事","changedRatio":0.0052385,"beforeChangeShares":null,"changedShares":-5766300,"afterChangeShares":null,"avgPrice":4.14,"changeReason":"竞价交易","formDate":"2018-09-17T16:00:00.000Z","date":"2018-09-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-23872482,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb41","stockId":2261,"shareholderName":"刘玉卿","relationBetweenES":"父母","executiveName":"张忠革","duty":"董事、高管","changedRatio":0.0000842,"beforeChangeShares":null,"changedShares":-92700,"afterChangeShares":null,"avgPrice":4.19,"changeReason":"竞价交易","formDate":"2018-09-17T16:00:00.000Z","date":"2018-09-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-388413.00000000006,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb42","stockId":2261,"shareholderName":"刘玉卿","relationBetweenES":"父母","executiveName":"张忠革","duty":"董事、高管","changedRatio":0.0000118,"beforeChangeShares":null,"changedShares":-13000,"afterChangeShares":null,"avgPrice":4.15,"changeReason":"竞价交易","formDate":"2018-09-16T16:00:00.000Z","date":"2018-09-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-53950.00000000001,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb43","stockId":2261,"shareholderName":"刘玉卿","relationBetweenES":"父母","executiveName":"张忠革","duty":"董事、高管","changedRatio":0.0002353,"beforeChangeShares":null,"changedShares":-259000,"afterChangeShares":null,"avgPrice":4.25,"changeReason":"竞价交易","formDate":"2018-09-13T16:00:00.000Z","date":"2018-09-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-1100750,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb44","stockId":2261,"shareholderName":"刘玉卿","relationBetweenES":"父母","executiveName":"张忠革","duty":"董事、高管","changedRatio":0.0006896,"beforeChangeShares":null,"changedShares":-759100,"afterChangeShares":null,"avgPrice":4.24,"changeReason":"竞价交易","formDate":"2018-09-12T16:00:00.000Z","date":"2018-09-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-3218584,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb45","stockId":2261,"shareholderName":"刘玉卿","relationBetweenES":"父母","executiveName":"张忠革","duty":"董事、高管","changedRatio":0.0005189,"beforeChangeShares":null,"changedShares":-571200,"afterChangeShares":null,"avgPrice":4.23,"changeReason":"竞价交易","formDate":"2018-09-11T16:00:00.000Z","date":"2018-09-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-2416176.0000000005,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb46","stockId":2261,"shareholderName":"刘玉卿","relationBetweenES":"父母","executiveName":"张忠革","duty":"董事、高管","changedRatio":0.0004329,"beforeChangeShares":null,"changedShares":-476500,"afterChangeShares":null,"avgPrice":4.23,"changeReason":"竞价交易","formDate":"2018-09-10T16:00:00.000Z","date":"2018-09-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-2015595.0000000002,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb47","stockId":2261,"shareholderName":"刘玉卿","relationBetweenES":"父母","executiveName":"张忠革","duty":"董事、高管","changedRatio":0.0003181,"beforeChangeShares":null,"changedShares":-350100,"afterChangeShares":null,"avgPrice":4.41,"changeReason":"竞价交易","formDate":"2018-09-09T16:00:00.000Z","date":"2018-09-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-1543941,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb48","stockId":2261,"shareholderName":"刘玉卿","relationBetweenES":"父母","executiveName":"张忠革","duty":"董事、高管","changedRatio":0.0007733999999999999,"beforeChangeShares":null,"changedShares":-851300,"afterChangeShares":null,"avgPrice":4.36,"changeReason":"竞价交易","formDate":"2018-09-06T16:00:00.000Z","date":"2018-09-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-3711668.0000000005,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb49","stockId":2261,"shareholderName":"刘玉卿","relationBetweenES":"父母","executiveName":"张忠革","duty":"董事、高管","changedRatio":0.0001245,"beforeChangeShares":null,"changedShares":-137000,"afterChangeShares":null,"avgPrice":4.32,"changeReason":"竞价交易","formDate":"2018-09-05T16:00:00.000Z","date":"2018-09-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-591840,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb4a","stockId":2261,"shareholderName":"刘玉卿","relationBetweenES":"父母","executiveName":"张忠革","duty":"董事、高管","changedRatio":0.0004707,"beforeChangeShares":null,"changedShares":-518100,"afterChangeShares":null,"avgPrice":4.29,"changeReason":"竞价交易","formDate":"2018-09-03T16:00:00.000Z","date":"2018-09-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-2222649,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb4b","stockId":2261,"shareholderName":"刘玉卿","relationBetweenES":"父母","executiveName":"张忠革","duty":"董事、高管","changedRatio":0.000036200000000000006,"beforeChangeShares":null,"changedShares":-39800,"afterChangeShares":null,"avgPrice":4.3,"changeReason":"竞价交易","formDate":"2018-08-30T16:00:00.000Z","date":"2018-08-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-171140,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb4c","stockId":2261,"shareholderName":"常伟","relationBetweenES":"兄弟姐妹","executiveName":"常征","duty":"董事、高管","changedRatio":0.000009100000000000001,"beforeChangeShares":null,"changedShares":10000,"afterChangeShares":null,"avgPrice":4.62,"changeReason":"竞价交易","formDate":"2018-08-16T16:00:00.000Z","date":"2018-08-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":46200,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb4d","stockId":2261,"shareholderName":"常伟","relationBetweenES":"兄弟姐妹","executiveName":"常征","duty":"董事、高管","changedRatio":0.00001,"beforeChangeShares":null,"changedShares":-11000,"afterChangeShares":null,"avgPrice":5.58,"changeReason":"竞价交易","formDate":"2018-08-07T16:00:00.000Z","date":"2018-08-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-61380,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb4e","stockId":2261,"shareholderName":"李奉刚","relationBetweenES":"本人","executiveName":"李奉刚","duty":"高管","changedRatio":0.0000949,"beforeChangeShares":421799,"changedShares":-105399,"afterChangeShares":316400,"avgPrice":4.32,"changeReason":"竞价交易","formDate":"2018-06-24T16:00:00.000Z","date":"2018-06-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-455323.68000000005,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb4f","stockId":2261,"shareholderName":"王伟峰","relationBetweenES":"本人","executiveName":"王伟峰","duty":"董事、高管","changedRatio":0.0020366,"beforeChangeShares":13779500,"changedShares":-2261900,"afterChangeShares":11517600,"avgPrice":4.43,"changeReason":"竞价交易","formDate":"2018-06-19T16:00:00.000Z","date":"2018-06-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-10020217,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb50","stockId":2261,"shareholderName":"常伟","relationBetweenES":"兄弟姐妹","executiveName":"常征","duty":"董事、高管","changedRatio":9e-7,"beforeChangeShares":null,"changedShares":1000,"afterChangeShares":null,"avgPrice":4.54,"changeReason":"竞价交易","formDate":"2018-06-18T16:00:00.000Z","date":"2018-06-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":4540,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb51","stockId":2261,"shareholderName":"王伟峰","relationBetweenES":"本人","executiveName":"王伟峰","duty":"董事、高管","changedRatio":0.0006646,"beforeChangeShares":14517600,"changedShares":-738100,"afterChangeShares":13779500,"avgPrice":5.14,"changeReason":"竞价交易","formDate":"2018-06-13T16:00:00.000Z","date":"2018-06-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-3793833.9999999995,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb52","stockId":2261,"shareholderName":"常伟","relationBetweenES":"兄弟姐妹","executiveName":"常征","duty":"董事、高管","changedRatio":0.000008999999999999999,"beforeChangeShares":null,"changedShares":10000,"afterChangeShares":null,"avgPrice":5.47,"changeReason":"竞价交易","formDate":"2018-06-05T16:00:00.000Z","date":"2018-06-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":54700,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb53","stockId":2261,"shareholderName":"常征","relationBetweenES":"本人","executiveName":"常征","duty":"董事、高管","changedRatio":0.0029944999999999998,"beforeChangeShares":24553500,"changedShares":-3325800,"afterChangeShares":21227700,"avgPrice":6.14,"changeReason":"竞价交易","formDate":"2018-05-16T16:00:00.000Z","date":"2018-05-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-20420412,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb54","stockId":2261,"shareholderName":"常征","relationBetweenES":"本人","executiveName":"常征","duty":"董事、高管","changedRatio":0.0033764,"beforeChangeShares":28303500,"changedShares":-3750000,"afterChangeShares":24553500,"avgPrice":6.3,"changeReason":"竞价交易","formDate":"2018-05-15T16:00:00.000Z","date":"2018-05-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-23625000,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb55","stockId":2261,"shareholderName":"常泽乾","relationBetweenES":"子女","executiveName":"常征","duty":"董事、高管","changedRatio":0.0023633,"beforeChangeShares":null,"changedShares":-2624800,"afterChangeShares":null,"avgPrice":7.02,"changeReason":"竞价交易","formDate":"2018-03-18T16:00:00.000Z","date":"2018-03-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-18426096,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb56","stockId":2261,"shareholderName":"王伟峰","relationBetweenES":"本人","executiveName":"王伟峰","duty":"董事、高管","changedRatio":0.0007556,"beforeChangeShares":15356800,"changedShares":-839200,"afterChangeShares":14517600,"avgPrice":7.02,"changeReason":"竞价交易","formDate":"2018-03-18T16:00:00.000Z","date":"2018-03-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-5891184,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb57","stockId":2261,"shareholderName":"李奉刚","relationBetweenES":"本人","executiveName":"李奉刚","duty":"高管","changedRatio":0.0001266,"beforeChangeShares":562400,"changedShares":-140600,"afterChangeShares":421800,"avgPrice":7.68,"changeReason":"竞价交易","formDate":"2017-12-27T16:00:00.000Z","date":"2017-12-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-1079808,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb58","stockId":2261,"shareholderName":"龙麒","relationBetweenES":"本人","executiveName":"龙麒","duty":"董秘、高管","changedRatio":0.000081,"beforeChangeShares":360000,"changedShares":-90000,"afterChangeShares":270000,"avgPrice":7.67,"changeReason":"竞价交易","formDate":"2017-12-27T16:00:00.000Z","date":"2017-12-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-690300,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb59","stockId":2261,"shareholderName":"倪明勇","relationBetweenES":"本人","executiveName":"倪明勇","duty":"高管","changedRatio":0.00011700000000000001,"beforeChangeShares":519600,"changedShares":-129900,"afterChangeShares":389700,"avgPrice":7.69,"changeReason":"竞价交易","formDate":"2017-12-27T16:00:00.000Z","date":"2017-12-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-998931,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb5a","stockId":2261,"shareholderName":"张潮枪","relationBetweenES":"本人","executiveName":"张潮枪","duty":"高管","changedRatio":0.0001125,"beforeChangeShares":500000,"changedShares":-125000,"afterChangeShares":375000,"avgPrice":7.71,"changeReason":"竞价交易","formDate":"2017-12-27T16:00:00.000Z","date":"2017-12-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-963750,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb5b","stockId":2261,"shareholderName":"常泽乾","relationBetweenES":"子女","executiveName":"常征","duty":"董事、高管","changedRatio":0.000063,"beforeChangeShares":null,"changedShares":-70000,"afterChangeShares":null,"avgPrice":9.19,"changeReason":"竞价交易","formDate":"2017-12-11T16:00:00.000Z","date":"2017-12-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-643300,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb5c","stockId":2261,"shareholderName":"常泽乾","relationBetweenES":"子女","executiveName":"常征","duty":"董事、高管","changedRatio":0.0001819,"beforeChangeShares":null,"changedShares":-202000,"afterChangeShares":null,"avgPrice":8.71,"changeReason":"竞价交易","formDate":"2017-12-10T16:00:00.000Z","date":"2017-12-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-1759420.0000000002,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb5d","stockId":2261,"shareholderName":"常征","relationBetweenES":"本人","executiveName":"常征","duty":"董事、高管","changedRatio":0.0050966,"beforeChangeShares":33964000,"changedShares":-5660500,"afterChangeShares":28303500,"avgPrice":8.71,"changeReason":"竞价交易","formDate":"2017-11-22T16:00:00.000Z","date":"2017-11-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-49302955.00000001,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb5e","stockId":2261,"shareholderName":"常泽乾","relationBetweenES":"子女","executiveName":"常征","duty":"董事、高管","changedRatio":0.00008999999999999999,"beforeChangeShares":null,"changedShares":-100000,"afterChangeShares":null,"avgPrice":8.6,"changeReason":"竞价交易","formDate":"2017-11-21T16:00:00.000Z","date":"2017-11-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-860000,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb5f","stockId":2261,"shareholderName":"阎峻","relationBetweenES":"本人","executiveName":"阎峻","duty":"高管","changedRatio":0.000063,"beforeChangeShares":288400,"changedShares":-70000,"afterChangeShares":218400,"avgPrice":8.68,"changeReason":"竞价交易","formDate":"2017-10-29T16:00:00.000Z","date":"2017-10-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-607600,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb60","stockId":2261,"shareholderName":"刘玉卿","relationBetweenES":"父母","executiveName":"张忠革","duty":"董事、高管","changedRatio":0.0002484,"beforeChangeShares":null,"changedShares":-276000,"afterChangeShares":null,"avgPrice":10.24,"changeReason":"竞价交易","formDate":"2017-09-28T16:00:00.000Z","date":"2017-09-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-2826240,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb61","stockId":2261,"shareholderName":"常征","relationBetweenES":"本人","executiveName":"常征","duty":"董事、高管","changedRatio":0.0033963,"beforeChangeShares":37737800,"changedShares":-3773800,"afterChangeShares":33964000,"avgPrice":8.83,"changeReason":"大宗交易","formDate":"2017-09-12T16:00:00.000Z","date":"2017-09-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-33322654,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb62","stockId":2261,"shareholderName":"刘孛","relationBetweenES":"子女","executiveName":"游忠惠","duty":"董事","changedRatio":0.0000346,"beforeChangeShares":null,"changedShares":38500,"afterChangeShares":null,"avgPrice":9.28,"changeReason":"竞价交易","formDate":"2017-07-17T16:00:00.000Z","date":"2017-07-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":357280,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb63","stockId":2261,"shareholderName":"王伟峰","relationBetweenES":"本人","executiveName":"王伟峰","duty":"董事、高管","changedRatio":0.000044999999999999996,"beforeChangeShares":15406800,"changedShares":-50000,"afterChangeShares":15356800,"avgPrice":11.21,"changeReason":"竞价交易","formDate":"2017-05-08T16:00:00.000Z","date":"2017-05-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-560500,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb64","stockId":2261,"shareholderName":"王伟峰","relationBetweenES":"本人","executiveName":"王伟峰","duty":"董事、高管","changedRatio":0.0015295,"beforeChangeShares":17106800,"changedShares":-1700000,"afterChangeShares":15406800,"avgPrice":11.12,"changeReason":"大宗交易","formDate":"2017-02-05T16:00:00.000Z","date":"2017-02-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-18904000,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb65","stockId":2261,"shareholderName":"王伟峰","relationBetweenES":"本人","executiveName":"王伟峰","duty":"董事、高管","changedRatio":0.0001799,"beforeChangeShares":17306800,"changedShares":-200000,"afterChangeShares":17106800,"avgPrice":11.25,"changeReason":"竞价交易","formDate":"2017-01-23T16:00:00.000Z","date":"2017-01-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-2250000,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb66","stockId":2261,"shareholderName":"王伟峰","relationBetweenES":"本人","executiveName":"王伟峰","duty":"董事、高管","changedRatio":0.000054,"beforeChangeShares":17366800,"changedShares":-60000,"afterChangeShares":17306800,"avgPrice":11.41,"changeReason":"竞价交易","formDate":"2017-01-19T16:00:00.000Z","date":"2017-01-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-684600,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb67","stockId":2261,"shareholderName":"宋鹰","relationBetweenES":"父母","executiveName":"宋隽逸","duty":"董事","changedRatio":0.0044985,"beforeChangeShares":null,"changedShares":-5000000,"afterChangeShares":null,"avgPrice":12.66,"changeReason":"大宗交易","formDate":"2016-11-28T16:00:00.000Z","date":"2016-11-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-63300000,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb68","stockId":2261,"shareholderName":"王伟峰","relationBetweenES":"本人","executiveName":"王伟峰","duty":"董事、高管","changedRatio":0.0035988,"beforeChangeShares":21366800,"changedShares":-4000000,"afterChangeShares":17366800,"avgPrice":12.8,"changeReason":"大宗交易","formDate":"2016-11-10T16:00:00.000Z","date":"2016-11-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-51200000,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb69","stockId":2261,"shareholderName":"阎峻","relationBetweenES":"本人","executiveName":"阎峻","duty":"高管","changedRatio":0.00008599999999999999,"beforeChangeShares":384000,"changedShares":-95600,"afterChangeShares":288400,"avgPrice":13.1,"changeReason":"竞价交易","formDate":"2016-11-02T16:00:00.000Z","date":"2016-11-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-1252360,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb6a","stockId":2261,"shareholderName":"宋鹰","relationBetweenES":"父母","executiveName":"宋隽逸","duty":"董事","changedRatio":0.0044985,"beforeChangeShares":null,"changedShares":-5000000,"afterChangeShares":null,"avgPrice":13.14,"changeReason":"大宗交易","formDate":"2016-10-24T16:00:00.000Z","date":"2016-10-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-65700000,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb6b","stockId":2261,"shareholderName":"宋鹰","relationBetweenES":"父母","executiveName":"宋隽逸","duty":"董事","changedRatio":0.002698,"beforeChangeShares":null,"changedShares":-3000000,"afterChangeShares":null,"avgPrice":13.29,"changeReason":"大宗交易","formDate":"2016-09-08T16:00:00.000Z","date":"2016-09-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-39870000,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb6c","stockId":2261,"shareholderName":"游忠莲","relationBetweenES":"兄弟姐妹","executiveName":"游忠惠","duty":"董事","changedRatio":0.0000018,"beforeChangeShares":null,"changedShares":2000,"afterChangeShares":null,"avgPrice":13.35,"changeReason":"竞价交易","formDate":"2016-08-28T16:00:00.000Z","date":"2016-08-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":26700,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb6d","stockId":2261,"shareholderName":"聂智","relationBetweenES":"配偶","executiveName":"肖前辉","duty":"监事","changedRatio":5e-7,"beforeChangeShares":null,"changedShares":200,"afterChangeShares":null,"avgPrice":32,"changeReason":"竞价交易","formDate":"2015-08-23T16:00:00.000Z","date":"2015-08-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":6400,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb6e","stockId":2261,"shareholderName":"龙麒","relationBetweenES":"本人","executiveName":"龙麒","duty":"董秘","changedRatio":0.00044669999999999996,"beforeChangeShares":0,"changedShares":180000,"afterChangeShares":180000,"avgPrice":9.8,"changeReason":"股权激励","formDate":"2014-08-06T16:00:00.000Z","date":"2014-08-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":1764000.0000000002,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb6f","stockId":2261,"shareholderName":"倪明勇","relationBetweenES":"本人","executiveName":"倪明勇","duty":"高管","changedRatio":0.0006448000000000001,"beforeChangeShares":0,"changedShares":259800,"afterChangeShares":259800,"avgPrice":9.8,"changeReason":"股权激励","formDate":"2014-08-06T16:00:00.000Z","date":"2014-08-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":2546040,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb70","stockId":2261,"shareholderName":"宋鹰","relationBetweenES":"本人","executiveName":"宋鹰","duty":"董事、高管","changedRatio":0.003528,"beforeChangeShares":58299900,"changedShares":-1000000,"afterChangeShares":57299900,"avgPrice":19.82,"changeReason":"大宗交易","formDate":"2014-01-01T16:00:00.000Z","date":"2014-01-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-19820000,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb71","stockId":2261,"shareholderName":"宋鹰","relationBetweenES":"本人","executiveName":"宋鹰","duty":"董事、高管","changedRatio":0.0070561,"beforeChangeShares":60299900,"changedShares":-2000000,"afterChangeShares":58299900,"avgPrice":19.79,"changeReason":"大宗交易","formDate":"2013-12-29T16:00:00.000Z","date":"2013-12-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-39580000,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb72","stockId":2261,"shareholderName":"刘京","relationBetweenES":"配偶","executiveName":"李仁发","duty":"独立董事","changedRatio":0.0000106,"beforeChangeShares":null,"changedShares":-3000,"afterChangeShares":null,"avgPrice":22.12,"changeReason":"竞价交易","formDate":"2013-11-18T16:00:00.000Z","date":"2013-11-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-66360,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb73","stockId":2261,"shareholderName":"刘京","relationBetweenES":"配偶","executiveName":"李仁发","duty":"独立董事","changedRatio":0.0000106,"beforeChangeShares":null,"changedShares":3000,"afterChangeShares":null,"avgPrice":10.75,"changeReason":"竞价交易","formDate":"2013-05-12T16:00:00.000Z","date":"2013-05-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":32250,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb74","stockId":2261,"shareholderName":"曾于力","relationBetweenES":"配偶","executiveName":"曾高辉","duty":"董事、高管","changedRatio":0.0000069,"beforeChangeShares":null,"changedShares":-1900,"afterChangeShares":null,"avgPrice":10.78,"changeReason":"竞价交易","formDate":"2013-05-09T16:00:00.000Z","date":"2013-05-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-20482,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb75","stockId":2261,"shareholderName":"宋鹰","relationBetweenES":"本人","executiveName":"宋鹰","duty":"董事、高管","changedRatio":0.0091729,"beforeChangeShares":48384500,"changedShares":-2000000,"afterChangeShares":46384500,"avgPrice":21.01,"changeReason":"竞价交易","formDate":"2012-02-16T16:00:00.000Z","date":"2012-02-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-42020000,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb76","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.000064,"beforeChangeShares":1304600,"changedShares":-9300,"afterChangeShares":1295300,"avgPrice":35.71,"changeReason":"竞价交易","formDate":"2011-03-16T16:00:00.000Z","date":"2011-03-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-332103,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb77","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0001241,"beforeChangeShares":1322600,"changedShares":-18000,"afterChangeShares":1304600,"avgPrice":36.81,"changeReason":"竞价交易","formDate":"2011-03-14T16:00:00.000Z","date":"2011-03-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-662580,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb78","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0004128,"beforeChangeShares":1382600,"changedShares":-60000,"afterChangeShares":1322600,"avgPrice":37.13,"changeReason":"竞价交易","formDate":"2011-03-13T16:00:00.000Z","date":"2011-03-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-2227800,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb79","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0000688,"beforeChangeShares":1392600,"changedShares":-10000,"afterChangeShares":1382600,"avgPrice":36.9,"changeReason":"竞价交易","formDate":"2011-03-10T16:00:00.000Z","date":"2011-03-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-369000,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb7a","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0001376,"beforeChangeShares":1412600,"changedShares":-20000,"afterChangeShares":1392600,"avgPrice":36.91,"changeReason":"竞价交易","formDate":"2011-03-09T16:00:00.000Z","date":"2011-03-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-738199.9999999999,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb7b","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0001376,"beforeChangeShares":1432600,"changedShares":-20000,"afterChangeShares":1412600,"avgPrice":36.45,"changeReason":"竞价交易","formDate":"2011-03-08T16:00:00.000Z","date":"2011-03-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-729000,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb7c","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0000688,"beforeChangeShares":1442600,"changedShares":-10000,"afterChangeShares":1432600,"avgPrice":36.86,"changeReason":"竞价交易","formDate":"2011-03-07T16:00:00.000Z","date":"2011-03-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-368600,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb7d","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0001376,"beforeChangeShares":1462600,"changedShares":-20000,"afterChangeShares":1442600,"avgPrice":36.88,"changeReason":"竞价交易","formDate":"2011-03-06T16:00:00.000Z","date":"2011-03-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-737600,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb7e","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0000712,"beforeChangeShares":1472900,"changedShares":-10300,"afterChangeShares":1462600,"avgPrice":38.25,"changeReason":"竞价交易","formDate":"2011-03-01T16:00:00.000Z","date":"2011-03-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-393975,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb7f","stockId":2261,"shareholderName":"曾于力","relationBetweenES":"配偶","executiveName":"曾高辉","duty":"董事、高管","changedRatio":0.0000069,"beforeChangeShares":null,"changedShares":1000,"afterChangeShares":null,"avgPrice":36.17,"changeReason":"竞价交易","formDate":"2011-02-22T16:00:00.000Z","date":"2011-02-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":36170,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb80","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0004104,"beforeChangeShares":1532600,"changedShares":-59600,"afterChangeShares":1473000,"avgPrice":36.91,"changeReason":"竞价交易","formDate":"2011-02-10T16:00:00.000Z","date":"2011-02-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-2199836,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb81","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.00034399999999999996,"beforeChangeShares":1582600,"changedShares":-50000,"afterChangeShares":1532600,"avgPrice":34.34,"changeReason":"竞价交易","formDate":"2011-01-31T16:00:00.000Z","date":"2011-01-31T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-1717000.0000000002,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb82","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.000097,"beforeChangeShares":1596700,"changedShares":-14100,"afterChangeShares":1582600,"avgPrice":34.58,"changeReason":"竞价交易","formDate":"2011-01-25T16:00:00.000Z","date":"2011-01-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-487578,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb83","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0000406,"beforeChangeShares":1602599,"changedShares":-5900,"afterChangeShares":1596699,"avgPrice":38.04,"changeReason":"竞价交易","formDate":"2011-01-16T16:00:00.000Z","date":"2011-01-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-224436,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb84","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.00007489999999999999,"beforeChangeShares":1613400,"changedShares":-10800,"afterChangeShares":1602600,"avgPrice":39.12,"changeReason":"竞价交易","formDate":"2011-01-12T16:00:00.000Z","date":"2011-01-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-422496,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb85","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0000688,"beforeChangeShares":1623500,"changedShares":-10000,"afterChangeShares":1613500,"avgPrice":40.85,"changeReason":"竞价交易","formDate":"2011-01-09T16:00:00.000Z","date":"2011-01-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-408500,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb86","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0001376,"beforeChangeShares":1643500,"changedShares":-20000,"afterChangeShares":1623500,"avgPrice":42.12,"changeReason":"竞价交易","formDate":"2011-01-06T16:00:00.000Z","date":"2011-01-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-842400,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb87","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0000688,"beforeChangeShares":1653500,"changedShares":-10000,"afterChangeShares":1643500,"avgPrice":45.15,"changeReason":"竞价交易","formDate":"2010-11-24T16:00:00.000Z","date":"2010-11-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-451500,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb88","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0000688,"beforeChangeShares":1663500,"changedShares":-10000,"afterChangeShares":1653500,"avgPrice":45.2,"changeReason":"竞价交易","formDate":"2010-11-23T16:00:00.000Z","date":"2010-11-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-452000,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb89","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0000688,"beforeChangeShares":1673500,"changedShares":-10000,"afterChangeShares":1663500,"avgPrice":43.9,"changeReason":"竞价交易","formDate":"2010-11-22T16:00:00.000Z","date":"2010-11-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-439000,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb8a","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0001125,"beforeChangeShares":1689799,"changedShares":-16299,"afterChangeShares":1673500,"avgPrice":40.26,"changeReason":"竞价交易","formDate":"2010-11-17T16:00:00.000Z","date":"2010-11-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-656197.74,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb8b","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0000251,"beforeChangeShares":1693400,"changedShares":-3600,"afterChangeShares":1689800,"avgPrice":41.6,"changeReason":"竞价交易","formDate":"2010-11-15T16:00:00.000Z","date":"2010-11-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-149760,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb8c","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0001376,"beforeChangeShares":1713500,"changedShares":-20000,"afterChangeShares":1693500,"avgPrice":43.03,"changeReason":"竞价交易","formDate":"2010-11-14T16:00:00.000Z","date":"2010-11-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-860600,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb8d","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0000688,"beforeChangeShares":1723500,"changedShares":-10000,"afterChangeShares":1713500,"avgPrice":42,"changeReason":"竞价交易","formDate":"2010-11-07T16:00:00.000Z","date":"2010-11-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-420000,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb8e","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0002064,"beforeChangeShares":1753500,"changedShares":-30000,"afterChangeShares":1723500,"avgPrice":40.12,"changeReason":"竞价交易","formDate":"2010-11-04T16:00:00.000Z","date":"2010-11-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-1203600,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb8f","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0003667,"beforeChangeShares":1806800,"changedShares":-53300,"afterChangeShares":1753500,"avgPrice":36.33,"changeReason":"竞价交易","formDate":"2010-11-03T16:00:00.000Z","date":"2010-11-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-1936389,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb90","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0002181,"beforeChangeShares":1838400,"changedShares":-31600,"afterChangeShares":1806800,"avgPrice":36.51,"changeReason":"竞价交易","formDate":"2010-11-02T16:00:00.000Z","date":"2010-11-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-1153716,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb91","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.00008939999999999999,"beforeChangeShares":1424199,"changedShares":-10000,"afterChangeShares":1414199,"avgPrice":46.25,"changeReason":"竞价交易","formDate":"2010-03-30T16:00:00.000Z","date":"2010-03-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-462500,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb92","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0001789,"beforeChangeShares":1444199,"changedShares":-20000,"afterChangeShares":1424199,"avgPrice":42.57,"changeReason":"竞价交易","formDate":"2010-03-29T16:00:00.000Z","date":"2010-03-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-851400,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb93","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0001342,"beforeChangeShares":1459199,"changedShares":-15000,"afterChangeShares":1444199,"avgPrice":41.69,"changeReason":"竞价交易","formDate":"2010-02-11T16:00:00.000Z","date":"2010-02-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-625350,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb94","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.000044699999999999996,"beforeChangeShares":1464199,"changedShares":-5000,"afterChangeShares":1459199,"avgPrice":40.11,"changeReason":"竞价交易","formDate":"2010-02-10T16:00:00.000Z","date":"2010-02-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-200550,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb95","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.000017899999999999998,"beforeChangeShares":1466199,"changedShares":-2000,"afterChangeShares":1464199,"avgPrice":38.85,"changeReason":"竞价交易","formDate":"2010-02-09T16:00:00.000Z","date":"2010-02-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-77700,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb96","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.00007159999999999999,"beforeChangeShares":1474200,"changedShares":-8000,"afterChangeShares":1466200,"avgPrice":39.38,"changeReason":"竞价交易","formDate":"2010-02-03T16:00:00.000Z","date":"2010-02-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-315040,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb97","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.00007159999999999999,"beforeChangeShares":1482199,"changedShares":-8000,"afterChangeShares":1474199,"avgPrice":36.98,"changeReason":"竞价交易","formDate":"2010-01-31T16:00:00.000Z","date":"2010-01-31T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-295840,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb98","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.000017899999999999998,"beforeChangeShares":1484200,"changedShares":-2000,"afterChangeShares":1482200,"avgPrice":39.6,"changeReason":"竞价交易","formDate":"2010-01-26T16:00:00.000Z","date":"2010-01-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-79200,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb99","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.00008939999999999999,"beforeChangeShares":1494199,"changedShares":-10000,"afterChangeShares":1484199,"avgPrice":40,"changeReason":"竞价交易","formDate":"2010-01-25T16:00:00.000Z","date":"2010-01-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-400000,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb9a","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0000805,"beforeChangeShares":1503199,"changedShares":-9000,"afterChangeShares":1494199,"avgPrice":41.24,"changeReason":"竞价交易","formDate":"2010-01-24T16:00:00.000Z","date":"2010-01-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-371160,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb9b","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0000268,"beforeChangeShares":1506200,"changedShares":-3000,"afterChangeShares":1503200,"avgPrice":44.6,"changeReason":"竞价交易","formDate":"2010-01-20T16:00:00.000Z","date":"2010-01-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-133800,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb9c","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.000044699999999999996,"beforeChangeShares":1511200,"changedShares":-5000,"afterChangeShares":1506200,"avgPrice":46.24,"changeReason":"竞价交易","formDate":"2010-01-18T16:00:00.000Z","date":"2010-01-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-231200,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb9d","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0000268,"beforeChangeShares":1514200,"changedShares":-3000,"afterChangeShares":1511200,"avgPrice":49.03,"changeReason":"竞价交易","formDate":"2010-01-14T16:00:00.000Z","date":"2010-01-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-147090,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb9e","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0008353000000000001,"beforeChangeShares":1607599,"changedShares":-93400,"afterChangeShares":1514199,"avgPrice":46.93,"changeReason":"竞价交易","formDate":"2010-01-13T16:00:00.000Z","date":"2010-01-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-4383262,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fb9f","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0001485,"beforeChangeShares":1624200,"changedShares":-16600,"afterChangeShares":1607600,"avgPrice":45.68,"changeReason":"竞价交易","formDate":"2010-01-12T16:00:00.000Z","date":"2010-01-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-758288,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fba0","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0000537,"beforeChangeShares":1630199,"changedShares":-6000,"afterChangeShares":1624199,"avgPrice":45.9,"changeReason":"竞价交易","formDate":"2010-01-11T16:00:00.000Z","date":"2010-01-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-275400,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fba1","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.00016989999999999998,"beforeChangeShares":1649200,"changedShares":-19000,"afterChangeShares":1630200,"avgPrice":45.12,"changeReason":"竞价交易","formDate":"2010-01-10T16:00:00.000Z","date":"2010-01-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-857280,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fba2","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.000044699999999999996,"beforeChangeShares":1654199,"changedShares":-5000,"afterChangeShares":1649199,"avgPrice":41.58,"changeReason":"竞价交易","formDate":"2010-01-06T16:00:00.000Z","date":"2010-01-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-207900,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fba3","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0000574,"beforeChangeShares":1660599,"changedShares":-6400,"afterChangeShares":1654199,"avgPrice":42.38,"changeReason":"竞价交易","formDate":"2010-01-05T16:00:00.000Z","date":"2010-01-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-271232,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fba4","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.000186,"beforeChangeShares":1681400,"changedShares":-20800,"afterChangeShares":1660600,"avgPrice":43.31,"changeReason":"竞价交易","formDate":"2010-01-04T16:00:00.000Z","date":"2010-01-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-900848,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fba5","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0000376,"beforeChangeShares":1685599,"changedShares":-4200,"afterChangeShares":1681399,"avgPrice":41.36,"changeReason":"竞价交易","formDate":"2010-01-03T16:00:00.000Z","date":"2010-01-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-173712,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fba6","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0000519,"beforeChangeShares":1691400,"changedShares":-5800,"afterChangeShares":1685600,"avgPrice":40.41,"changeReason":"竞价交易","formDate":"2009-12-30T16:00:00.000Z","date":"2009-12-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-234377.99999999997,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fba7","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.000017899999999999998,"beforeChangeShares":1693399,"changedShares":-2000,"afterChangeShares":1691399,"avgPrice":40.34,"changeReason":"竞价交易","formDate":"2009-12-24T16:00:00.000Z","date":"2009-12-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-80680,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fba8","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0000268,"beforeChangeShares":1696400,"changedShares":-3000,"afterChangeShares":1693400,"avgPrice":40.61,"changeReason":"竞价交易","formDate":"2009-12-23T16:00:00.000Z","date":"2009-12-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-121830,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fba9","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.000035799999999999996,"beforeChangeShares":1700399,"changedShares":-4000,"afterChangeShares":1696399,"avgPrice":35.86,"changeReason":"竞价交易","formDate":"2009-12-17T16:00:00.000Z","date":"2009-12-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-143440,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fbaa","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0000537,"beforeChangeShares":1706400,"changedShares":-6000,"afterChangeShares":1700400,"avgPrice":34.71,"changeReason":"竞价交易","formDate":"2009-12-15T16:00:00.000Z","date":"2009-12-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-208260,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fbab","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.000044699999999999996,"beforeChangeShares":1711399,"changedShares":-5000,"afterChangeShares":1706399,"avgPrice":34.2,"changeReason":"竞价交易","formDate":"2009-12-14T16:00:00.000Z","date":"2009-12-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-171000,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fbac","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0000322,"beforeChangeShares":1714999,"changedShares":-3600,"afterChangeShares":1711399,"avgPrice":34.01,"changeReason":"竞价交易","formDate":"2009-12-13T16:00:00.000Z","date":"2009-12-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-122436,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fbad","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0000572,"beforeChangeShares":1721300,"changedShares":-6300,"afterChangeShares":1715000,"avgPrice":34.09,"changeReason":"竞价交易","formDate":"2009-12-08T16:00:00.000Z","date":"2009-12-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-214767.00000000003,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fbae","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.000044699999999999996,"beforeChangeShares":1726399,"changedShares":-5000,"afterChangeShares":1721399,"avgPrice":36.85,"changeReason":"竞价交易","formDate":"2009-12-01T16:00:00.000Z","date":"2009-12-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-184250,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fbaf","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0000268,"beforeChangeShares":1729399,"changedShares":-3000,"afterChangeShares":1726399,"avgPrice":37.17,"changeReason":"竞价交易","formDate":"2009-11-23T16:00:00.000Z","date":"2009-11-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-111510,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fbb0","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.000017899999999999998,"beforeChangeShares":1731400,"changedShares":-2000,"afterChangeShares":1729400,"avgPrice":36.33,"changeReason":"竞价交易","formDate":"2009-11-22T16:00:00.000Z","date":"2009-11-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-72660,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fbb1","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0000268,"beforeChangeShares":1734399,"changedShares":-3000,"afterChangeShares":1731399,"avgPrice":35.26,"changeReason":"竞价交易","formDate":"2009-11-15T16:00:00.000Z","date":"2009-11-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-105780,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fbb2","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.000017899999999999998,"beforeChangeShares":1736400,"changedShares":-2000,"afterChangeShares":1734400,"avgPrice":34.4,"changeReason":"竞价交易","formDate":"2009-11-12T16:00:00.000Z","date":"2009-11-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-68800,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fbb3","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.00008939999999999999,"beforeChangeShares":1746399,"changedShares":-10000,"afterChangeShares":1736399,"avgPrice":35.5,"changeReason":"竞价交易","formDate":"2009-11-04T16:00:00.000Z","date":"2009-11-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-355000,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fbb4","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.000044699999999999996,"beforeChangeShares":1751399,"changedShares":-5000,"afterChangeShares":1746399,"avgPrice":33.05,"changeReason":"竞价交易","formDate":"2009-11-03T16:00:00.000Z","date":"2009-11-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-165250,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fbb5","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.00007159999999999999,"beforeChangeShares":1759399,"changedShares":-8000,"afterChangeShares":1751399,"avgPrice":31.01,"changeReason":"竞价交易","formDate":"2009-10-25T16:00:00.000Z","date":"2009-10-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-248080,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fbb6","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.000017899999999999998,"beforeChangeShares":1761400,"changedShares":-2000,"afterChangeShares":1759400,"avgPrice":30.5,"changeReason":"竞价交易","formDate":"2009-09-21T16:00:00.000Z","date":"2009-09-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-61000,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fbb7","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.000035799999999999996,"beforeChangeShares":1765399,"changedShares":-4000,"afterChangeShares":1761399,"avgPrice":31.85,"changeReason":"竞价交易","formDate":"2009-09-17T16:00:00.000Z","date":"2009-09-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-127400,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fbb8","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0001968,"beforeChangeShares":1787400,"changedShares":-22000,"afterChangeShares":1765400,"avgPrice":29.57,"changeReason":"竞价交易","formDate":"2009-09-13T16:00:00.000Z","date":"2009-09-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-650540,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fbb9","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.000017899999999999998,"beforeChangeShares":1789400,"changedShares":-2000,"afterChangeShares":1787400,"avgPrice":28.96,"changeReason":"竞价交易","formDate":"2009-09-08T16:00:00.000Z","date":"2009-09-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-57920,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fbba","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.000017899999999999998,"beforeChangeShares":1791400,"changedShares":-2000,"afterChangeShares":1789400,"avgPrice":28.85,"changeReason":"竞价交易","formDate":"2009-09-07T16:00:00.000Z","date":"2009-09-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-57700,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fbbb","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.00007960000000000001,"beforeChangeShares":1800299,"changedShares":-8900,"afterChangeShares":1791399,"avgPrice":29.37,"changeReason":"竞价交易","formDate":"2009-09-06T16:00:00.000Z","date":"2009-09-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-261393,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fbbc","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0000098,"beforeChangeShares":1801300,"changedShares":-1000,"afterChangeShares":1800300,"avgPrice":28,"changeReason":"竞价交易","formDate":"2009-09-03T16:00:00.000Z","date":"2009-09-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-28000,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fbbd","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.00008939999999999999,"beforeChangeShares":1811399,"changedShares":-10000,"afterChangeShares":1801399,"avgPrice":28.07,"changeReason":"竞价交易","formDate":"2009-09-02T16:00:00.000Z","date":"2009-09-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-280700,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fbbe","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.000044699999999999996,"beforeChangeShares":1816399,"changedShares":-5000,"afterChangeShares":1811399,"avgPrice":30,"changeReason":"竞价交易","formDate":"2009-09-01T16:00:00.000Z","date":"2009-09-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-150000,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fbbf","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.00008939999999999999,"beforeChangeShares":1826399,"changedShares":-10000,"afterChangeShares":1816399,"avgPrice":30.4,"changeReason":"竞价交易","formDate":"2009-08-31T16:00:00.000Z","date":"2009-08-31T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-304000,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fbc0","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.000044699999999999996,"beforeChangeShares":1831399,"changedShares":-5000,"afterChangeShares":1826399,"avgPrice":33,"changeReason":"竞价交易","formDate":"2009-08-30T16:00:00.000Z","date":"2009-08-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-165000,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fbc1","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0002676,"beforeChangeShares":1861299,"changedShares":-29900,"afterChangeShares":1831399,"avgPrice":32.22,"changeReason":"竞价交易","formDate":"2009-08-25T16:00:00.000Z","date":"2009-08-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-963378,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fbc2","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0006268000000000001,"beforeChangeShares":1931300,"changedShares":-70000,"afterChangeShares":1861300,"avgPrice":32.22,"changeReason":"竞价交易","formDate":"2009-08-24T16:00:00.000Z","date":"2009-08-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-2255400,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fbc3","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0004472,"beforeChangeShares":1981399,"changedShares":-50000,"afterChangeShares":1931399,"avgPrice":30.03,"changeReason":"竞价交易","formDate":"2009-08-23T16:00:00.000Z","date":"2009-08-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-1501500,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fbc4","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0001342,"beforeChangeShares":1996399,"changedShares":-15000,"afterChangeShares":1981399,"avgPrice":28.28,"changeReason":"竞价交易","formDate":"2009-08-19T16:00:00.000Z","date":"2009-08-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-424200,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fbc5","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.000044699999999999996,"beforeChangeShares":2001399,"changedShares":-5000,"afterChangeShares":1996399,"avgPrice":28.35,"changeReason":"竞价交易","formDate":"2009-08-18T16:00:00.000Z","date":"2009-08-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-141750,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fbc6","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0001342,"beforeChangeShares":2016399,"changedShares":-15000,"afterChangeShares":2001399,"avgPrice":27.1,"changeReason":"竞价交易","formDate":"2009-08-16T16:00:00.000Z","date":"2009-08-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-406500,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fbc7","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.000044699999999999996,"beforeChangeShares":2021399,"changedShares":-5000,"afterChangeShares":2016399,"avgPrice":28.03,"changeReason":"竞价交易","formDate":"2009-08-13T16:00:00.000Z","date":"2009-08-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-140150,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fbc8","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.000044699999999999996,"beforeChangeShares":2026399,"changedShares":-5000,"afterChangeShares":2021399,"avgPrice":29.61,"changeReason":"竞价交易","formDate":"2009-08-12T16:00:00.000Z","date":"2009-08-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-148050,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fbc9","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.00008939999999999999,"beforeChangeShares":2036399,"changedShares":-10000,"afterChangeShares":2026399,"avgPrice":30.29,"changeReason":"竞价交易","formDate":"2009-08-10T16:00:00.000Z","date":"2009-08-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-302900,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561afcc75aab2f0632fbca","stockId":2261,"shareholderName":"曾之杰","relationBetweenES":"本人","executiveName":"曾之杰","duty":"董事","changedRatio":0.0005261,"beforeChangeShares":2095199,"changedShares":-58800,"afterChangeShares":2036399,"avgPrice":30.23,"changeReason":"竞价交易","formDate":"2009-08-09T16:00:00.000Z","date":"2009-08-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:24.003Z","changedValue":-1777524,"stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":550,"ipoDate":"2008-07-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":18,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"establishDate":"2001-05-30T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:42.231Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"拓维信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"twxx","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"}],"priceMetricsList":[{"date":"2008-07-22T16:00:00.000Z","stockId":2261,"sp":31,"lxr_fc_rights":3.27},{"date":"2008-07-23T16:00:00.000Z","stockId":2261,"sp":34.1,"lxr_fc_rights":3.36},{"date":"2008-07-24T16:00:00.000Z","stockId":2261,"sp":34.27,"lxr_fc_rights":3.38},{"date":"2008-07-27T16:00:00.000Z","stockId":2261,"sp":35.52,"lxr_fc_rights":3.5},{"date":"2008-07-28T16:00:00.000Z","stockId":2261,"sp":34.3,"lxr_fc_rights":3.38},{"date":"2008-07-29T16:00:00.000Z","stockId":2261,"sp":34.66,"lxr_fc_rights":3.42},{"date":"2008-07-30T16:00:00.000Z","stockId":2261,"sp":33.45,"lxr_fc_rights":3.3},{"date":"2008-07-31T16:00:00.000Z","stockId":2261,"sp":33.7,"lxr_fc_rights":3.32},{"date":"2008-08-03T16:00:00.000Z","stockId":2261,"sp":33.01,"lxr_fc_rights":3.25},{"date":"2008-08-04T16:00:00.000Z","stockId":2261,"sp":33.13,"lxr_fc_rights":3.27},{"date":"2008-08-05T16:00:00.000Z","stockId":2261,"sp":32.61,"lxr_fc_rights":3.22},{"date":"2008-08-06T16:00:00.000Z","stockId":2261,"sp":31.49,"lxr_fc_rights":3.1},{"date":"2008-08-07T16:00:00.000Z","stockId":2261,"sp":30.44,"lxr_fc_rights":3},{"date":"2008-08-10T16:00:00.000Z","stockId":2261,"sp":29.79,"lxr_fc_rights":2.94},{"date":"2008-08-11T16:00:00.000Z","stockId":2261,"sp":28,"lxr_fc_rights":2.76},{"date":"2008-08-12T16:00:00.000Z","stockId":2261,"sp":27.5,"lxr_fc_rights":2.71},{"date":"2008-08-13T16:00:00.000Z","stockId":2261,"sp":28.45,"lxr_fc_rights":2.81},{"date":"2008-08-14T16:00:00.000Z","stockId":2261,"sp":28.99,"lxr_fc_rights":2.86},{"date":"2008-08-17T16:00:00.000Z","stockId":2261,"sp":28.17,"lxr_fc_rights":2.78},{"date":"2008-08-18T16:00:00.000Z","stockId":2261,"sp":28.66,"lxr_fc_rights":2.83},{"date":"2008-08-19T16:00:00.000Z","stockId":2261,"sp":30.2,"lxr_fc_rights":2.98},{"date":"2008-08-20T16:00:00.000Z","stockId":2261,"sp":28,"lxr_fc_rights":2.76},{"date":"2008-08-21T16:00:00.000Z","stockId":2261,"sp":27.08,"lxr_fc_rights":2.67},{"date":"2008-08-24T16:00:00.000Z","stockId":2261,"sp":26.75,"lxr_fc_rights":2.64},{"date":"2008-08-25T16:00:00.000Z","stockId":2261,"sp":25.95,"lxr_fc_rights":2.56},{"date":"2008-08-26T16:00:00.000Z","stockId":2261,"sp":25,"lxr_fc_rights":2.47},{"date":"2008-08-27T16:00:00.000Z","stockId":2261,"sp":25.2,"lxr_fc_rights":2.48},{"date":"2008-08-28T16:00:00.000Z","stockId":2261,"sp":26.12,"lxr_fc_rights":2.58},{"date":"2008-08-31T16:00:00.000Z","stockId":2261,"sp":26.5,"lxr_fc_rights":2.61},{"date":"2008-09-01T16:00:00.000Z","stockId":2261,"sp":26.34,"lxr_fc_rights":2.6},{"date":"2008-09-02T16:00:00.000Z","stockId":2261,"sp":26.1,"lxr_fc_rights":2.57},{"date":"2008-09-03T16:00:00.000Z","stockId":2261,"sp":26.6,"lxr_fc_rights":2.62},{"date":"2008-09-04T16:00:00.000Z","stockId":2261,"sp":27,"lxr_fc_rights":2.66},{"date":"2008-09-07T16:00:00.000Z","stockId":2261,"sp":25.3,"lxr_fc_rights":2.49},{"date":"2008-09-08T16:00:00.000Z","stockId":2261,"sp":26.22,"lxr_fc_rights":2.59},{"date":"2008-09-09T16:00:00.000Z","stockId":2261,"sp":26.53,"lxr_fc_rights":2.62},{"date":"2008-09-10T16:00:00.000Z","stockId":2261,"sp":26.99,"lxr_fc_rights":2.66},{"date":"2008-09-11T16:00:00.000Z","stockId":2261,"sp":26.7,"lxr_fc_rights":2.63},{"date":"2008-09-15T16:00:00.000Z","stockId":2261,"sp":27,"lxr_fc_rights":2.66},{"date":"2008-09-16T16:00:00.000Z","stockId":2261,"sp":27.06,"lxr_fc_rights":2.67},{"date":"2008-09-17T16:00:00.000Z","stockId":2261,"sp":27.01,"lxr_fc_rights":2.66},{"date":"2008-09-18T16:00:00.000Z","stockId":2261,"sp":29.71,"lxr_fc_rights":2.93},{"date":"2008-09-21T16:00:00.000Z","stockId":2261,"sp":28.1,"lxr_fc_rights":2.77},{"date":"2008-09-22T16:00:00.000Z","stockId":2261,"sp":25.29,"lxr_fc_rights":2.49},{"date":"2008-09-23T16:00:00.000Z","stockId":2261,"sp":23,"lxr_fc_rights":2.27},{"date":"2008-09-24T16:00:00.000Z","stockId":2261,"sp":24,"lxr_fc_rights":2.37},{"date":"2008-09-25T16:00:00.000Z","stockId":2261,"sp":23.3,"lxr_fc_rights":2.3},{"date":"2008-10-05T16:00:00.000Z","stockId":2261,"sp":20.97,"lxr_fc_rights":2.07},{"date":"2008-10-07T16:00:00.000Z","stockId":2261,"sp":19.21,"lxr_fc_rights":1.89},{"date":"2008-10-08T16:00:00.000Z","stockId":2261,"sp":19.12,"lxr_fc_rights":1.89},{"date":"2008-10-09T16:00:00.000Z","stockId":2261,"sp":17.55,"lxr_fc_rights":1.73},{"date":"2008-10-12T16:00:00.000Z","stockId":2261,"sp":17.58,"lxr_fc_rights":1.73},{"date":"2008-10-13T16:00:00.000Z","stockId":2261,"sp":17.23,"lxr_fc_rights":1.7},{"date":"2008-10-14T16:00:00.000Z","stockId":2261,"sp":16.7,"lxr_fc_rights":1.65},{"date":"2008-10-15T16:00:00.000Z","stockId":2261,"sp":15.45,"lxr_fc_rights":1.52},{"date":"2008-10-16T16:00:00.000Z","stockId":2261,"sp":15.83,"lxr_fc_rights":1.56},{"date":"2008-10-19T16:00:00.000Z","stockId":2261,"sp":15.92,"lxr_fc_rights":1.57},{"date":"2008-10-20T16:00:00.000Z","stockId":2261,"sp":15.98,"lxr_fc_rights":1.58},{"date":"2008-10-21T16:00:00.000Z","stockId":2261,"sp":16.15,"lxr_fc_rights":1.59},{"date":"2008-10-22T16:00:00.000Z","stockId":2261,"sp":17.45,"lxr_fc_rights":1.72},{"date":"2008-10-23T16:00:00.000Z","stockId":2261,"sp":17.35,"lxr_fc_rights":1.71},{"date":"2008-10-26T16:00:00.000Z","stockId":2261,"sp":16.28,"lxr_fc_rights":1.61},{"date":"2008-10-27T16:00:00.000Z","stockId":2261,"sp":16.22,"lxr_fc_rights":1.6},{"date":"2008-10-28T16:00:00.000Z","stockId":2261,"sp":16.38,"lxr_fc_rights":1.62},{"date":"2008-10-29T16:00:00.000Z","stockId":2261,"sp":16.76,"lxr_fc_rights":1.65},{"date":"2008-10-30T16:00:00.000Z","stockId":2261,"sp":16,"lxr_fc_rights":1.58},{"date":"2008-11-02T16:00:00.000Z","stockId":2261,"sp":15.88,"lxr_fc_rights":1.57},{"date":"2008-11-03T16:00:00.000Z","stockId":2261,"sp":15.94,"lxr_fc_rights":1.57},{"date":"2008-11-04T16:00:00.000Z","stockId":2261,"sp":16.88,"lxr_fc_rights":1.66},{"date":"2008-11-05T16:00:00.000Z","stockId":2261,"sp":16,"lxr_fc_rights":1.58},{"date":"2008-11-06T16:00:00.000Z","stockId":2261,"sp":16.38,"lxr_fc_rights":1.62},{"date":"2008-11-09T16:00:00.000Z","stockId":2261,"sp":17.59,"lxr_fc_rights":1.73},{"date":"2008-11-10T16:00:00.000Z","stockId":2261,"sp":17.26,"lxr_fc_rights":1.7},{"date":"2008-11-11T16:00:00.000Z","stockId":2261,"sp":18.28,"lxr_fc_rights":1.8},{"date":"2008-11-12T16:00:00.000Z","stockId":2261,"sp":18.84,"lxr_fc_rights":1.86},{"date":"2008-11-13T16:00:00.000Z","stockId":2261,"sp":19.2,"lxr_fc_rights":1.89},{"date":"2008-11-16T16:00:00.000Z","stockId":2261,"sp":20.19,"lxr_fc_rights":1.99},{"date":"2008-11-17T16:00:00.000Z","stockId":2261,"sp":18.17,"lxr_fc_rights":1.79},{"date":"2008-11-18T16:00:00.000Z","stockId":2261,"sp":19.68,"lxr_fc_rights":1.94},{"date":"2008-11-19T16:00:00.000Z","stockId":2261,"sp":19.7,"lxr_fc_rights":1.94},{"date":"2008-11-20T16:00:00.000Z","stockId":2261,"sp":19.12,"lxr_fc_rights":1.89},{"date":"2008-11-23T16:00:00.000Z","stockId":2261,"sp":18.92,"lxr_fc_rights":1.87},{"date":"2008-11-24T16:00:00.000Z","stockId":2261,"sp":18.89,"lxr_fc_rights":1.86},{"date":"2008-11-25T16:00:00.000Z","stockId":2261,"sp":18.86,"lxr_fc_rights":1.86},{"date":"2008-11-26T16:00:00.000Z","stockId":2261,"sp":18.7,"lxr_fc_rights":1.84},{"date":"2008-11-27T16:00:00.000Z","stockId":2261,"sp":17.91,"lxr_fc_rights":1.77},{"date":"2008-11-30T16:00:00.000Z","stockId":2261,"sp":19.16,"lxr_fc_rights":1.89},{"date":"2008-12-01T16:00:00.000Z","stockId":2261,"sp":19.65,"lxr_fc_rights":1.94},{"date":"2008-12-02T16:00:00.000Z","stockId":2261,"sp":21.35,"lxr_fc_rights":2.11},{"date":"2008-12-03T16:00:00.000Z","stockId":2261,"sp":21.02,"lxr_fc_rights":2.07},{"date":"2008-12-04T16:00:00.000Z","stockId":2261,"sp":23.12,"lxr_fc_rights":2.28},{"date":"2008-12-07T16:00:00.000Z","stockId":2261,"sp":24.2,"lxr_fc_rights":2.39},{"date":"2008-12-08T16:00:00.000Z","stockId":2261,"sp":23.31,"lxr_fc_rights":2.3},{"date":"2008-12-09T16:00:00.000Z","stockId":2261,"sp":23.91,"lxr_fc_rights":2.36},{"date":"2008-12-10T16:00:00.000Z","stockId":2261,"sp":22.8,"lxr_fc_rights":2.25},{"date":"2008-12-11T16:00:00.000Z","stockId":2261,"sp":22.4,"lxr_fc_rights":2.21},{"date":"2008-12-14T16:00:00.000Z","stockId":2261,"sp":23.81,"lxr_fc_rights":2.35},{"date":"2008-12-15T16:00:00.000Z","stockId":2261,"sp":23.9,"lxr_fc_rights":2.36},{"date":"2008-12-16T16:00:00.000Z","stockId":2261,"sp":25.13,"lxr_fc_rights":2.48},{"date":"2008-12-17T16:00:00.000Z","stockId":2261,"sp":25.51,"lxr_fc_rights":2.52},{"date":"2008-12-18T16:00:00.000Z","stockId":2261,"sp":26.35,"lxr_fc_rights":2.6},{"date":"2008-12-21T16:00:00.000Z","stockId":2261,"sp":28.4,"lxr_fc_rights":2.8},{"date":"2008-12-22T16:00:00.000Z","stockId":2261,"sp":25.56,"lxr_fc_rights":2.52},{"date":"2008-12-23T16:00:00.000Z","stockId":2261,"sp":24.31,"lxr_fc_rights":2.4},{"date":"2008-12-24T16:00:00.000Z","stockId":2261,"sp":24.87,"lxr_fc_rights":2.45},{"date":"2008-12-25T16:00:00.000Z","stockId":2261,"sp":24.9,"lxr_fc_rights":2.46},{"date":"2008-12-28T16:00:00.000Z","stockId":2261,"sp":23.84,"lxr_fc_rights":2.35},{"date":"2008-12-29T16:00:00.000Z","stockId":2261,"sp":24.55,"lxr_fc_rights":2.42},{"date":"2008-12-30T16:00:00.000Z","stockId":2261,"sp":25.5,"lxr_fc_rights":2.51},{"date":"2009-01-04T16:00:00.000Z","stockId":2261,"sp":27.2,"lxr_fc_rights":2.68},{"date":"2009-01-05T16:00:00.000Z","stockId":2261,"sp":27.32,"lxr_fc_rights":2.69},{"date":"2009-01-06T16:00:00.000Z","stockId":2261,"sp":27.43,"lxr_fc_rights":2.7},{"date":"2009-01-07T16:00:00.000Z","stockId":2261,"sp":29.76,"lxr_fc_rights":2.93},{"date":"2009-01-08T16:00:00.000Z","stockId":2261,"sp":29.76,"lxr_fc_rights":2.93},{"date":"2009-01-11T16:00:00.000Z","stockId":2261,"sp":31.4,"lxr_fc_rights":3.1},{"date":"2009-01-12T16:00:00.000Z","stockId":2261,"sp":29,"lxr_fc_rights":2.86},{"date":"2009-01-13T16:00:00.000Z","stockId":2261,"sp":30.1,"lxr_fc_rights":2.97},{"date":"2009-01-14T16:00:00.000Z","stockId":2261,"sp":29.8,"lxr_fc_rights":2.94},{"date":"2009-01-15T16:00:00.000Z","stockId":2261,"sp":29.22,"lxr_fc_rights":2.88},{"date":"2009-01-18T16:00:00.000Z","stockId":2261,"sp":30,"lxr_fc_rights":2.96},{"date":"2009-01-19T16:00:00.000Z","stockId":2261,"sp":30.5,"lxr_fc_rights":3.01},{"date":"2009-01-20T16:00:00.000Z","stockId":2261,"sp":29.89,"lxr_fc_rights":2.95},{"date":"2009-01-21T16:00:00.000Z","stockId":2261,"sp":30.9,"lxr_fc_rights":3.05},{"date":"2009-01-22T16:00:00.000Z","stockId":2261,"sp":30.06,"lxr_fc_rights":2.96},{"date":"2009-02-01T16:00:00.000Z","stockId":2261,"sp":30.65,"lxr_fc_rights":3.02},{"date":"2009-02-02T16:00:00.000Z","stockId":2261,"sp":31,"lxr_fc_rights":3.06},{"date":"2009-02-03T16:00:00.000Z","stockId":2261,"sp":31.88,"lxr_fc_rights":3.14},{"date":"2009-02-04T16:00:00.000Z","stockId":2261,"sp":30.5,"lxr_fc_rights":3.01},{"date":"2009-02-05T16:00:00.000Z","stockId":2261,"sp":30.94,"lxr_fc_rights":3.05},{"date":"2009-02-08T16:00:00.000Z","stockId":2261,"sp":31.02,"lxr_fc_rights":3.06},{"date":"2009-02-09T16:00:00.000Z","stockId":2261,"sp":31,"lxr_fc_rights":3.06},{"date":"2009-02-10T16:00:00.000Z","stockId":2261,"sp":31.61,"lxr_fc_rights":3.12},{"date":"2009-02-11T16:00:00.000Z","stockId":2261,"sp":34.27,"lxr_fc_rights":3.38},{"date":"2009-02-12T16:00:00.000Z","stockId":2261,"sp":34.43,"lxr_fc_rights":3.39},{"date":"2009-02-15T16:00:00.000Z","stockId":2261,"sp":33.38,"lxr_fc_rights":3.29},{"date":"2009-02-16T16:00:00.000Z","stockId":2261,"sp":31.3,"lxr_fc_rights":3.09},{"date":"2009-02-17T16:00:00.000Z","stockId":2261,"sp":29.82,"lxr_fc_rights":2.94},{"date":"2009-02-18T16:00:00.000Z","stockId":2261,"sp":30.71,"lxr_fc_rights":3.03},{"date":"2009-02-19T16:00:00.000Z","stockId":2261,"sp":32.65,"lxr_fc_rights":3.22},{"date":"2009-02-22T16:00:00.000Z","stockId":2261,"sp":32.68,"lxr_fc_rights":3.22},{"date":"2009-02-23T16:00:00.000Z","stockId":2261,"sp":31.24,"lxr_fc_rights":3.08},{"date":"2009-02-24T16:00:00.000Z","stockId":2261,"sp":31.63,"lxr_fc_rights":3.12},{"date":"2009-02-25T16:00:00.000Z","stockId":2261,"sp":28.7,"lxr_fc_rights":2.83},{"date":"2009-02-26T16:00:00.000Z","stockId":2261,"sp":27.89,"lxr_fc_rights":2.75},{"date":"2009-03-01T16:00:00.000Z","stockId":2261,"sp":28.23,"lxr_fc_rights":2.78},{"date":"2009-03-02T16:00:00.000Z","stockId":2261,"sp":28.18,"lxr_fc_rights":2.78},{"date":"2009-03-03T16:00:00.000Z","stockId":2261,"sp":29.56,"lxr_fc_rights":2.91},{"date":"2009-03-04T16:00:00.000Z","stockId":2261,"sp":29.2,"lxr_fc_rights":2.88},{"date":"2009-03-05T16:00:00.000Z","stockId":2261,"sp":29.26,"lxr_fc_rights":2.89},{"date":"2009-03-08T16:00:00.000Z","stockId":2261,"sp":27.9,"lxr_fc_rights":2.75},{"date":"2009-03-09T16:00:00.000Z","stockId":2261,"sp":28.74,"lxr_fc_rights":2.83},{"date":"2009-03-10T16:00:00.000Z","stockId":2261,"sp":29.26,"lxr_fc_rights":2.89},{"date":"2009-03-11T16:00:00.000Z","stockId":2261,"sp":29.26,"lxr_fc_rights":2.89},{"date":"2009-03-12T16:00:00.000Z","stockId":2261,"sp":29.2,"lxr_fc_rights":2.88},{"date":"2009-03-15T16:00:00.000Z","stockId":2261,"sp":29.35,"lxr_fc_rights":2.89},{"date":"2009-03-16T16:00:00.000Z","stockId":2261,"sp":30.2,"lxr_fc_rights":2.98},{"date":"2009-03-17T16:00:00.000Z","stockId":2261,"sp":30.61,"lxr_fc_rights":3.02},{"date":"2009-03-18T16:00:00.000Z","stockId":2261,"sp":31.1,"lxr_fc_rights":3.07},{"date":"2009-03-19T16:00:00.000Z","stockId":2261,"sp":30.44,"lxr_fc_rights":3},{"date":"2009-03-23T16:00:00.000Z","stockId":2261,"sp":31.58,"lxr_fc_rights":3.11},{"date":"2009-03-24T16:00:00.000Z","stockId":2261,"sp":30.79,"lxr_fc_rights":3.04},{"date":"2009-03-25T16:00:00.000Z","stockId":2261,"sp":30.59,"lxr_fc_rights":3.02},{"date":"2009-03-26T16:00:00.000Z","stockId":2261,"sp":30.65,"lxr_fc_rights":3.02},{"date":"2009-03-29T16:00:00.000Z","stockId":2261,"sp":31.37,"lxr_fc_rights":3.09},{"date":"2009-03-30T16:00:00.000Z","stockId":2261,"sp":33,"lxr_fc_rights":3.25},{"date":"2009-03-31T16:00:00.000Z","stockId":2261,"sp":32.8,"lxr_fc_rights":3.23},{"date":"2009-04-01T16:00:00.000Z","stockId":2261,"sp":33.17,"lxr_fc_rights":3.27},{"date":"2009-04-02T16:00:00.000Z","stockId":2261,"sp":36.49,"lxr_fc_rights":3.6},{"date":"2009-04-06T16:00:00.000Z","stockId":2261,"sp":36.6,"lxr_fc_rights":3.61},{"date":"2009-04-07T16:00:00.000Z","stockId":2261,"sp":37.29,"lxr_fc_rights":3.68},{"date":"2009-04-08T16:00:00.000Z","stockId":2261,"sp":39.3,"lxr_fc_rights":3.88},{"date":"2009-04-09T16:00:00.000Z","stockId":2261,"sp":40.16,"lxr_fc_rights":3.96},{"date":"2009-04-12T16:00:00.000Z","stockId":2261,"sp":41.25,"lxr_fc_rights":4.07},{"date":"2009-04-13T16:00:00.000Z","stockId":2261,"sp":45.38,"lxr_fc_rights":4.47},{"date":"2009-04-14T16:00:00.000Z","stockId":2261,"sp":46.2,"lxr_fc_rights":4.56},{"date":"2009-04-15T16:00:00.000Z","stockId":2261,"sp":42.4,"lxr_fc_rights":4.18},{"date":"2009-04-16T16:00:00.000Z","stockId":2261,"sp":39.48,"lxr_fc_rights":3.89},{"date":"2009-04-19T16:00:00.000Z","stockId":2261,"sp":39.8,"lxr_fc_rights":3.92},{"date":"2009-04-20T16:00:00.000Z","stockId":2261,"sp":38.8,"lxr_fc_rights":3.83},{"date":"2009-04-21T16:00:00.000Z","stockId":2261,"sp":37.85,"lxr_fc_rights":3.73},{"date":"2009-04-22T16:00:00.000Z","stockId":2261,"sp":40.17,"lxr_fc_rights":3.96},{"date":"2009-04-23T16:00:00.000Z","stockId":2261,"sp":38.51,"lxr_fc_rights":3.8},{"date":"2009-04-26T16:00:00.000Z","stockId":2261,"sp":37.82,"lxr_fc_rights":3.73},{"date":"2009-04-27T16:00:00.000Z","stockId":2261,"sp":37,"lxr_fc_rights":3.65},{"date":"2009-04-28T16:00:00.000Z","stockId":2261,"sp":37.98,"lxr_fc_rights":3.74},{"date":"2009-04-29T16:00:00.000Z","stockId":2261,"sp":39.1,"lxr_fc_rights":3.86},{"date":"2009-05-03T16:00:00.000Z","stockId":2261,"sp":40.3,"lxr_fc_rights":3.97},{"date":"2009-05-04T16:00:00.000Z","stockId":2261,"sp":40.2,"lxr_fc_rights":3.96},{"date":"2009-05-05T16:00:00.000Z","stockId":2261,"sp":40.91,"lxr_fc_rights":4.03},{"date":"2009-05-06T16:00:00.000Z","stockId":2261,"sp":39.69,"lxr_fc_rights":3.91},{"date":"2009-05-07T16:00:00.000Z","stockId":2261,"sp":38.52,"lxr_fc_rights":3.8},{"date":"2009-05-11T16:00:00.000Z","stockId":2261,"sp":38.52,"lxr_fc_rights":3.8},{"date":"2009-05-12T16:00:00.000Z","stockId":2261,"sp":38.4,"lxr_fc_rights":3.79},{"date":"2009-05-13T16:00:00.000Z","stockId":2261,"sp":39.58,"lxr_fc_rights":3.9},{"date":"2009-05-14T16:00:00.000Z","stockId":2261,"sp":38.95,"lxr_fc_rights":3.84},{"date":"2009-05-17T16:00:00.000Z","stockId":2261,"sp":39.12,"lxr_fc_rights":3.86},{"date":"2009-05-18T16:00:00.000Z","stockId":2261,"sp":39.79,"lxr_fc_rights":3.92},{"date":"2009-05-19T16:00:00.000Z","stockId":2261,"sp":41,"lxr_fc_rights":4.04},{"date":"2009-05-20T16:00:00.000Z","stockId":2261,"sp":39.25,"lxr_fc_rights":3.87},{"date":"2009-05-21T16:00:00.000Z","stockId":2261,"sp":40.23,"lxr_fc_rights":3.97},{"date":"2009-05-24T16:00:00.000Z","stockId":2261,"sp":39.02,"lxr_fc_rights":3.85},{"date":"2009-05-25T16:00:00.000Z","stockId":2261,"sp":27.71,"lxr_fc_rights":3.83},{"date":"2009-05-26T16:00:00.000Z","stockId":2261,"sp":26.84,"lxr_fc_rights":3.71},{"date":"2009-05-31T16:00:00.000Z","stockId":2261,"sp":27.16,"lxr_fc_rights":3.76},{"date":"2009-06-01T16:00:00.000Z","stockId":2261,"sp":26.79,"lxr_fc_rights":3.71},{"date":"2009-06-02T16:00:00.000Z","stockId":2261,"sp":26.75,"lxr_fc_rights":3.7},{"date":"2009-06-03T16:00:00.000Z","stockId":2261,"sp":26.8,"lxr_fc_rights":3.71},{"date":"2009-06-04T16:00:00.000Z","stockId":2261,"sp":26.15,"lxr_fc_rights":3.62},{"date":"2009-06-07T16:00:00.000Z","stockId":2261,"sp":25,"lxr_fc_rights":3.46},{"date":"2009-06-08T16:00:00.000Z","stockId":2261,"sp":25.3,"lxr_fc_rights":3.5},{"date":"2009-06-09T16:00:00.000Z","stockId":2261,"sp":25.79,"lxr_fc_rights":3.57},{"date":"2009-06-10T16:00:00.000Z","stockId":2261,"sp":25.52,"lxr_fc_rights":3.53},{"date":"2009-06-11T16:00:00.000Z","stockId":2261,"sp":25.03,"lxr_fc_rights":3.46},{"date":"2009-06-14T16:00:00.000Z","stockId":2261,"sp":25.61,"lxr_fc_rights":3.54},{"date":"2009-06-15T16:00:00.000Z","stockId":2261,"sp":26.7,"lxr_fc_rights":3.7},{"date":"2009-06-16T16:00:00.000Z","stockId":2261,"sp":26.94,"lxr_fc_rights":3.73},{"date":"2009-06-17T16:00:00.000Z","stockId":2261,"sp":27.26,"lxr_fc_rights":3.77},{"date":"2009-06-18T16:00:00.000Z","stockId":2261,"sp":26.78,"lxr_fc_rights":3.71},{"date":"2009-06-21T16:00:00.000Z","stockId":2261,"sp":26.43,"lxr_fc_rights":3.66},{"date":"2009-06-22T16:00:00.000Z","stockId":2261,"sp":25.96,"lxr_fc_rights":3.59},{"date":"2009-06-23T16:00:00.000Z","stockId":2261,"sp":26.76,"lxr_fc_rights":3.7},{"date":"2009-06-24T16:00:00.000Z","stockId":2261,"sp":26.48,"lxr_fc_rights":3.66},{"date":"2009-06-25T16:00:00.000Z","stockId":2261,"sp":26.69,"lxr_fc_rights":3.69},{"date":"2009-06-28T16:00:00.000Z","stockId":2261,"sp":26.26,"lxr_fc_rights":3.63},{"date":"2009-06-29T16:00:00.000Z","stockId":2261,"sp":25.54,"lxr_fc_rights":3.53},{"date":"2009-06-30T16:00:00.000Z","stockId":2261,"sp":25.3,"lxr_fc_rights":3.5},{"date":"2009-07-01T16:00:00.000Z","stockId":2261,"sp":25.32,"lxr_fc_rights":3.5},{"date":"2009-07-02T16:00:00.000Z","stockId":2261,"sp":25.43,"lxr_fc_rights":3.52},{"date":"2009-07-05T16:00:00.000Z","stockId":2261,"sp":25.59,"lxr_fc_rights":3.54},{"date":"2009-07-06T16:00:00.000Z","stockId":2261,"sp":26.8,"lxr_fc_rights":3.71},{"date":"2009-07-07T16:00:00.000Z","stockId":2261,"sp":26.35,"lxr_fc_rights":3.65},{"date":"2009-07-08T16:00:00.000Z","stockId":2261,"sp":27.73,"lxr_fc_rights":3.84},{"date":"2009-07-09T16:00:00.000Z","stockId":2261,"sp":27.29,"lxr_fc_rights":3.78},{"date":"2009-07-12T16:00:00.000Z","stockId":2261,"sp":28.7,"lxr_fc_rights":3.97},{"date":"2009-07-13T16:00:00.000Z","stockId":2261,"sp":29.02,"lxr_fc_rights":4.02},{"date":"2009-07-14T16:00:00.000Z","stockId":2261,"sp":29.05,"lxr_fc_rights":4.02},{"date":"2009-07-15T16:00:00.000Z","stockId":2261,"sp":29.53,"lxr_fc_rights":4.09},{"date":"2009-07-16T16:00:00.000Z","stockId":2261,"sp":32.48,"lxr_fc_rights":4.5},{"date":"2009-07-19T16:00:00.000Z","stockId":2261,"sp":31.5,"lxr_fc_rights":4.36},{"date":"2009-07-20T16:00:00.000Z","stockId":2261,"sp":31.5,"lxr_fc_rights":4.36},{"date":"2009-07-21T16:00:00.000Z","stockId":2261,"sp":30.5,"lxr_fc_rights":4.22},{"date":"2009-07-22T16:00:00.000Z","stockId":2261,"sp":31.09,"lxr_fc_rights":4.3},{"date":"2009-07-23T16:00:00.000Z","stockId":2261,"sp":29.87,"lxr_fc_rights":4.13},{"date":"2009-07-26T16:00:00.000Z","stockId":2261,"sp":30.36,"lxr_fc_rights":4.2},{"date":"2009-07-27T16:00:00.000Z","stockId":2261,"sp":30.25,"lxr_fc_rights":4.19},{"date":"2009-07-28T16:00:00.000Z","stockId":2261,"sp":30.44,"lxr_fc_rights":4.21},{"date":"2009-07-29T16:00:00.000Z","stockId":2261,"sp":31.96,"lxr_fc_rights":4.42},{"date":"2009-07-30T16:00:00.000Z","stockId":2261,"sp":32.2,"lxr_fc_rights":4.46},{"date":"2009-08-02T16:00:00.000Z","stockId":2261,"sp":32.52,"lxr_fc_rights":4.5},{"date":"2009-08-03T16:00:00.000Z","stockId":2261,"sp":31.15,"lxr_fc_rights":4.31},{"date":"2009-08-04T16:00:00.000Z","stockId":2261,"sp":31.5,"lxr_fc_rights":4.36},{"date":"2009-08-05T16:00:00.000Z","stockId":2261,"sp":30.19,"lxr_fc_rights":4.18},{"date":"2009-08-06T16:00:00.000Z","stockId":2261,"sp":29.85,"lxr_fc_rights":4.13},{"date":"2009-08-09T16:00:00.000Z","stockId":2261,"sp":30.29,"lxr_fc_rights":4.19},{"date":"2009-08-10T16:00:00.000Z","stockId":2261,"sp":31.24,"lxr_fc_rights":4.32},{"date":"2009-08-11T16:00:00.000Z","stockId":2261,"sp":29.62,"lxr_fc_rights":4.1},{"date":"2009-08-12T16:00:00.000Z","stockId":2261,"sp":28.95,"lxr_fc_rights":4.01},{"date":"2009-08-13T16:00:00.000Z","stockId":2261,"sp":27.59,"lxr_fc_rights":3.82},{"date":"2009-08-16T16:00:00.000Z","stockId":2261,"sp":26.61,"lxr_fc_rights":3.68},{"date":"2009-08-17T16:00:00.000Z","stockId":2261,"sp":27.4,"lxr_fc_rights":3.79},{"date":"2009-08-18T16:00:00.000Z","stockId":2261,"sp":28,"lxr_fc_rights":3.88},{"date":"2009-08-19T16:00:00.000Z","stockId":2261,"sp":28.9,"lxr_fc_rights":4},{"date":"2009-08-23T16:00:00.000Z","stockId":2261,"sp":31.78,"lxr_fc_rights":4.4},{"date":"2009-08-24T16:00:00.000Z","stockId":2261,"sp":32.11,"lxr_fc_rights":4.44},{"date":"2009-08-25T16:00:00.000Z","stockId":2261,"sp":32.45,"lxr_fc_rights":4.49},{"date":"2009-08-26T16:00:00.000Z","stockId":2261,"sp":32.6,"lxr_fc_rights":4.51},{"date":"2009-08-27T16:00:00.000Z","stockId":2261,"sp":32.16,"lxr_fc_rights":4.45},{"date":"2009-08-30T16:00:00.000Z","stockId":2261,"sp":32.01,"lxr_fc_rights":4.43},{"date":"2009-08-31T16:00:00.000Z","stockId":2261,"sp":31.2,"lxr_fc_rights":4.32},{"date":"2009-09-01T16:00:00.000Z","stockId":2261,"sp":28.08,"lxr_fc_rights":3.89},{"date":"2009-09-02T16:00:00.000Z","stockId":2261,"sp":28.08,"lxr_fc_rights":3.89},{"date":"2009-09-03T16:00:00.000Z","stockId":2261,"sp":27.85,"lxr_fc_rights":3.85},{"date":"2009-09-06T16:00:00.000Z","stockId":2261,"sp":29.16,"lxr_fc_rights":4.04},{"date":"2009-09-07T16:00:00.000Z","stockId":2261,"sp":28.94,"lxr_fc_rights":4.01},{"date":"2009-09-08T16:00:00.000Z","stockId":2261,"sp":29.64,"lxr_fc_rights":4.1},{"date":"2009-09-09T16:00:00.000Z","stockId":2261,"sp":28.68,"lxr_fc_rights":3.97},{"date":"2009-09-10T16:00:00.000Z","stockId":2261,"sp":29.03,"lxr_fc_rights":4.02},{"date":"2009-09-13T16:00:00.000Z","stockId":2261,"sp":29.68,"lxr_fc_rights":4.11},{"date":"2009-09-14T16:00:00.000Z","stockId":2261,"sp":31,"lxr_fc_rights":4.29},{"date":"2009-09-15T16:00:00.000Z","stockId":2261,"sp":30.86,"lxr_fc_rights":4.27},{"date":"2009-09-16T16:00:00.000Z","stockId":2261,"sp":32,"lxr_fc_rights":4.43},{"date":"2009-09-17T16:00:00.000Z","stockId":2261,"sp":30.08,"lxr_fc_rights":4.16},{"date":"2009-09-20T16:00:00.000Z","stockId":2261,"sp":30,"lxr_fc_rights":4.15},{"date":"2009-09-21T16:00:00.000Z","stockId":2261,"sp":29.9,"lxr_fc_rights":4.14},{"date":"2009-09-22T16:00:00.000Z","stockId":2261,"sp":30.6,"lxr_fc_rights":4.23},{"date":"2009-09-23T16:00:00.000Z","stockId":2261,"sp":29.7,"lxr_fc_rights":4.11},{"date":"2009-09-24T16:00:00.000Z","stockId":2261,"sp":28.19,"lxr_fc_rights":3.9},{"date":"2009-09-27T16:00:00.000Z","stockId":2261,"sp":27.25,"lxr_fc_rights":3.77},{"date":"2009-09-28T16:00:00.000Z","stockId":2261,"sp":27.15,"lxr_fc_rights":3.76},{"date":"2009-09-29T16:00:00.000Z","stockId":2261,"sp":27.3,"lxr_fc_rights":3.78},{"date":"2009-10-08T16:00:00.000Z","stockId":2261,"sp":28.75,"lxr_fc_rights":3.98},{"date":"2009-10-11T16:00:00.000Z","stockId":2261,"sp":28.96,"lxr_fc_rights":4.01},{"date":"2009-10-12T16:00:00.000Z","stockId":2261,"sp":29.66,"lxr_fc_rights":4.1},{"date":"2009-10-13T16:00:00.000Z","stockId":2261,"sp":29.29,"lxr_fc_rights":4.05},{"date":"2009-10-14T16:00:00.000Z","stockId":2261,"sp":29.82,"lxr_fc_rights":4.13},{"date":"2009-10-15T16:00:00.000Z","stockId":2261,"sp":29.55,"lxr_fc_rights":4.09},{"date":"2009-10-18T16:00:00.000Z","stockId":2261,"sp":30.3,"lxr_fc_rights":4.19},{"date":"2009-10-19T16:00:00.000Z","stockId":2261,"sp":31.1,"lxr_fc_rights":4.3},{"date":"2009-10-20T16:00:00.000Z","stockId":2261,"sp":31.12,"lxr_fc_rights":4.31},{"date":"2009-10-21T16:00:00.000Z","stockId":2261,"sp":32.01,"lxr_fc_rights":4.43},{"date":"2009-10-22T16:00:00.000Z","stockId":2261,"sp":31.34,"lxr_fc_rights":4.34},{"date":"2009-10-25T16:00:00.000Z","stockId":2261,"sp":31.34,"lxr_fc_rights":4.34},{"date":"2009-10-26T16:00:00.000Z","stockId":2261,"sp":30.99,"lxr_fc_rights":4.29},{"date":"2009-10-27T16:00:00.000Z","stockId":2261,"sp":31.58,"lxr_fc_rights":4.37},{"date":"2009-10-28T16:00:00.000Z","stockId":2261,"sp":31.65,"lxr_fc_rights":4.38},{"date":"2009-10-29T16:00:00.000Z","stockId":2261,"sp":30.6,"lxr_fc_rights":4.23},{"date":"2009-11-01T16:00:00.000Z","stockId":2261,"sp":30.65,"lxr_fc_rights":4.24},{"date":"2009-11-02T16:00:00.000Z","stockId":2261,"sp":31.95,"lxr_fc_rights":4.42},{"date":"2009-11-03T16:00:00.000Z","stockId":2261,"sp":33.3,"lxr_fc_rights":4.61},{"date":"2009-11-04T16:00:00.000Z","stockId":2261,"sp":35.45,"lxr_fc_rights":4.91},{"date":"2009-11-05T16:00:00.000Z","stockId":2261,"sp":35,"lxr_fc_rights":4.84},{"date":"2009-11-08T16:00:00.000Z","stockId":2261,"sp":34.84,"lxr_fc_rights":4.82},{"date":"2009-11-10T16:00:00.000Z","stockId":2261,"sp":35,"lxr_fc_rights":4.84},{"date":"2009-11-11T16:00:00.000Z","stockId":2261,"sp":34.4,"lxr_fc_rights":4.76},{"date":"2009-11-12T16:00:00.000Z","stockId":2261,"sp":34.4,"lxr_fc_rights":4.76},{"date":"2009-11-15T16:00:00.000Z","stockId":2261,"sp":35.78,"lxr_fc_rights":4.95},{"date":"2009-11-16T16:00:00.000Z","stockId":2261,"sp":36,"lxr_fc_rights":4.98},{"date":"2009-11-17T16:00:00.000Z","stockId":2261,"sp":35.71,"lxr_fc_rights":4.94},{"date":"2009-11-18T16:00:00.000Z","stockId":2261,"sp":36.19,"lxr_fc_rights":5.01},{"date":"2009-11-19T16:00:00.000Z","stockId":2261,"sp":37,"lxr_fc_rights":5.12},{"date":"2009-11-22T16:00:00.000Z","stockId":2261,"sp":36.91,"lxr_fc_rights":5.11},{"date":"2009-11-23T16:00:00.000Z","stockId":2261,"sp":36,"lxr_fc_rights":4.98},{"date":"2009-11-24T16:00:00.000Z","stockId":2261,"sp":36.65,"lxr_fc_rights":5.07},{"date":"2009-11-25T16:00:00.000Z","stockId":2261,"sp":34.49,"lxr_fc_rights":4.77},{"date":"2009-11-26T16:00:00.000Z","stockId":2261,"sp":33.59,"lxr_fc_rights":4.65},{"date":"2009-11-29T16:00:00.000Z","stockId":2261,"sp":34.5,"lxr_fc_rights":4.77},{"date":"2009-11-30T16:00:00.000Z","stockId":2261,"sp":36.35,"lxr_fc_rights":5.03},{"date":"2009-12-01T16:00:00.000Z","stockId":2261,"sp":36.81,"lxr_fc_rights":5.09},{"date":"2009-12-02T16:00:00.000Z","stockId":2261,"sp":36.41,"lxr_fc_rights":5.04},{"date":"2009-12-03T16:00:00.000Z","stockId":2261,"sp":34.48,"lxr_fc_rights":4.77},{"date":"2009-12-06T16:00:00.000Z","stockId":2261,"sp":34.72,"lxr_fc_rights":4.81},{"date":"2009-12-07T16:00:00.000Z","stockId":2261,"sp":34.25,"lxr_fc_rights":4.74},{"date":"2009-12-08T16:00:00.000Z","stockId":2261,"sp":33.39,"lxr_fc_rights":4.62},{"date":"2009-12-09T16:00:00.000Z","stockId":2261,"sp":34.05,"lxr_fc_rights":4.71},{"date":"2009-12-10T16:00:00.000Z","stockId":2261,"sp":34.08,"lxr_fc_rights":4.72},{"date":"2009-12-13T16:00:00.000Z","stockId":2261,"sp":33.96,"lxr_fc_rights":4.7},{"date":"2009-12-14T16:00:00.000Z","stockId":2261,"sp":34.65,"lxr_fc_rights":4.8},{"date":"2009-12-15T16:00:00.000Z","stockId":2261,"sp":34.23,"lxr_fc_rights":4.74},{"date":"2009-12-16T16:00:00.000Z","stockId":2261,"sp":34.28,"lxr_fc_rights":4.74},{"date":"2009-12-17T16:00:00.000Z","stockId":2261,"sp":35.28,"lxr_fc_rights":4.88},{"date":"2009-12-20T16:00:00.000Z","stockId":2261,"sp":35.78,"lxr_fc_rights":4.95},{"date":"2009-12-21T16:00:00.000Z","stockId":2261,"sp":38.2,"lxr_fc_rights":5.29},{"date":"2009-12-22T16:00:00.000Z","stockId":2261,"sp":39.09,"lxr_fc_rights":5.41},{"date":"2009-12-23T16:00:00.000Z","stockId":2261,"sp":40.19,"lxr_fc_rights":5.56},{"date":"2009-12-24T16:00:00.000Z","stockId":2261,"sp":39.55,"lxr_fc_rights":5.47},{"date":"2009-12-27T16:00:00.000Z","stockId":2261,"sp":40.31,"lxr_fc_rights":5.58},{"date":"2009-12-28T16:00:00.000Z","stockId":2261,"sp":40.15,"lxr_fc_rights":5.56},{"date":"2009-12-29T16:00:00.000Z","stockId":2261,"sp":39.5,"lxr_fc_rights":5.47},{"date":"2009-12-30T16:00:00.000Z","stockId":2261,"sp":40,"lxr_fc_rights":5.54},{"date":"2010-01-03T16:00:00.000Z","stockId":2261,"sp":42.5,"lxr_fc_rights":5.88},{"date":"2010-01-04T16:00:00.000Z","stockId":2261,"sp":43.14,"lxr_fc_rights":5.97},{"date":"2010-01-05T16:00:00.000Z","stockId":2261,"sp":42.01,"lxr_fc_rights":5.81},{"date":"2010-01-06T16:00:00.000Z","stockId":2261,"sp":41.58,"lxr_fc_rights":5.75},{"date":"2010-01-07T16:00:00.000Z","stockId":2261,"sp":43.08,"lxr_fc_rights":5.96},{"date":"2010-01-10T16:00:00.000Z","stockId":2261,"sp":44.98,"lxr_fc_rights":6.23},{"date":"2010-01-11T16:00:00.000Z","stockId":2261,"sp":45.25,"lxr_fc_rights":6.26},{"date":"2010-01-12T16:00:00.000Z","stockId":2261,"sp":44.4,"lxr_fc_rights":6.14},{"date":"2010-01-13T16:00:00.000Z","stockId":2261,"sp":48.84,"lxr_fc_rights":6.76},{"date":"2010-01-14T16:00:00.000Z","stockId":2261,"sp":48.95,"lxr_fc_rights":6.77},{"date":"2010-01-17T16:00:00.000Z","stockId":2261,"sp":47.78,"lxr_fc_rights":6.61},{"date":"2010-01-18T16:00:00.000Z","stockId":2261,"sp":46.15,"lxr_fc_rights":6.39},{"date":"2010-01-19T16:00:00.000Z","stockId":2261,"sp":44.41,"lxr_fc_rights":6.15},{"date":"2010-01-20T16:00:00.000Z","stockId":2261,"sp":45.24,"lxr_fc_rights":6.26},{"date":"2010-01-21T16:00:00.000Z","stockId":2261,"sp":41.36,"lxr_fc_rights":5.72},{"date":"2010-01-24T16:00:00.000Z","stockId":2261,"sp":41.01,"lxr_fc_rights":5.68},{"date":"2010-01-25T16:00:00.000Z","stockId":2261,"sp":38.8,"lxr_fc_rights":5.37},{"date":"2010-01-26T16:00:00.000Z","stockId":2261,"sp":38.9,"lxr_fc_rights":5.38},{"date":"2010-01-27T16:00:00.000Z","stockId":2261,"sp":40.09,"lxr_fc_rights":5.55},{"date":"2010-01-28T16:00:00.000Z","stockId":2261,"sp":39.58,"lxr_fc_rights":5.48},{"date":"2010-01-31T16:00:00.000Z","stockId":2261,"sp":37.59,"lxr_fc_rights":5.2},{"date":"2010-02-01T16:00:00.000Z","stockId":2261,"sp":37.72,"lxr_fc_rights":5.22},{"date":"2010-02-02T16:00:00.000Z","stockId":2261,"sp":38.34,"lxr_fc_rights":5.31},{"date":"2010-02-03T16:00:00.000Z","stockId":2261,"sp":38.18,"lxr_fc_rights":5.28},{"date":"2010-02-04T16:00:00.000Z","stockId":2261,"sp":37.51,"lxr_fc_rights":5.19},{"date":"2010-02-07T16:00:00.000Z","stockId":2261,"sp":37.23,"lxr_fc_rights":5.15},{"date":"2010-02-08T16:00:00.000Z","stockId":2261,"sp":37.7,"lxr_fc_rights":5.22},{"date":"2010-02-09T16:00:00.000Z","stockId":2261,"sp":38.85,"lxr_fc_rights":5.38},{"date":"2010-02-10T16:00:00.000Z","stockId":2261,"sp":39.81,"lxr_fc_rights":5.51},{"date":"2010-02-11T16:00:00.000Z","stockId":2261,"sp":42.18,"lxr_fc_rights":5.84},{"date":"2010-02-21T16:00:00.000Z","stockId":2261,"sp":41.07,"lxr_fc_rights":5.68},{"date":"2010-02-22T16:00:00.000Z","stockId":2261,"sp":41.66,"lxr_fc_rights":5.77},{"date":"2010-02-23T16:00:00.000Z","stockId":2261,"sp":42.86,"lxr_fc_rights":5.93},{"date":"2010-02-24T16:00:00.000Z","stockId":2261,"sp":44.3,"lxr_fc_rights":6.13},{"date":"2010-02-25T16:00:00.000Z","stockId":2261,"sp":44.76,"lxr_fc_rights":6.19},{"date":"2010-02-28T16:00:00.000Z","stockId":2261,"sp":44.4,"lxr_fc_rights":6.14},{"date":"2010-03-01T16:00:00.000Z","stockId":2261,"sp":44.44,"lxr_fc_rights":6.15},{"date":"2010-03-02T16:00:00.000Z","stockId":2261,"sp":44.3,"lxr_fc_rights":6.13},{"date":"2010-03-03T16:00:00.000Z","stockId":2261,"sp":41.5,"lxr_fc_rights":5.74},{"date":"2010-03-04T16:00:00.000Z","stockId":2261,"sp":40.25,"lxr_fc_rights":5.57},{"date":"2010-03-07T16:00:00.000Z","stockId":2261,"sp":40.86,"lxr_fc_rights":5.65},{"date":"2010-03-08T16:00:00.000Z","stockId":2261,"sp":40.5,"lxr_fc_rights":5.61},{"date":"2010-03-09T16:00:00.000Z","stockId":2261,"sp":39.38,"lxr_fc_rights":5.45},{"date":"2010-03-10T16:00:00.000Z","stockId":2261,"sp":39.11,"lxr_fc_rights":5.41},{"date":"2010-03-11T16:00:00.000Z","stockId":2261,"sp":39.31,"lxr_fc_rights":5.44},{"date":"2010-03-14T16:00:00.000Z","stockId":2261,"sp":39.95,"lxr_fc_rights":5.53},{"date":"2010-03-15T16:00:00.000Z","stockId":2261,"sp":41.06,"lxr_fc_rights":5.68},{"date":"2010-03-16T16:00:00.000Z","stockId":2261,"sp":42.9,"lxr_fc_rights":5.94},{"date":"2010-03-17T16:00:00.000Z","stockId":2261,"sp":42.4,"lxr_fc_rights":5.87},{"date":"2010-03-18T16:00:00.000Z","stockId":2261,"sp":43.07,"lxr_fc_rights":5.96},{"date":"2010-03-21T16:00:00.000Z","stockId":2261,"sp":43.61,"lxr_fc_rights":6.04},{"date":"2010-03-22T16:00:00.000Z","stockId":2261,"sp":42.8,"lxr_fc_rights":5.92},{"date":"2010-03-23T16:00:00.000Z","stockId":2261,"sp":44.85,"lxr_fc_rights":6.21},{"date":"2010-03-24T16:00:00.000Z","stockId":2261,"sp":43.37,"lxr_fc_rights":6},{"date":"2010-03-25T16:00:00.000Z","stockId":2261,"sp":43,"lxr_fc_rights":5.95},{"date":"2010-03-28T16:00:00.000Z","stockId":2261,"sp":41.97,"lxr_fc_rights":5.81},{"date":"2010-03-29T16:00:00.000Z","stockId":2261,"sp":42.6,"lxr_fc_rights":5.9},{"date":"2010-03-30T16:00:00.000Z","stockId":2261,"sp":44.8,"lxr_fc_rights":6.2},{"date":"2010-03-31T16:00:00.000Z","stockId":2261,"sp":45.08,"lxr_fc_rights":6.24},{"date":"2010-04-01T16:00:00.000Z","stockId":2261,"sp":46.43,"lxr_fc_rights":6.43},{"date":"2010-04-05T16:00:00.000Z","stockId":2261,"sp":45.2,"lxr_fc_rights":6.26},{"date":"2010-04-06T16:00:00.000Z","stockId":2261,"sp":46,"lxr_fc_rights":6.37},{"date":"2010-04-07T16:00:00.000Z","stockId":2261,"sp":46.81,"lxr_fc_rights":6.48},{"date":"2010-04-11T16:00:00.000Z","stockId":2261,"sp":47.09,"lxr_fc_rights":6.52},{"date":"2010-04-12T16:00:00.000Z","stockId":2261,"sp":44.79,"lxr_fc_rights":6.2},{"date":"2010-04-13T16:00:00.000Z","stockId":2261,"sp":45.28,"lxr_fc_rights":6.27},{"date":"2010-04-14T16:00:00.000Z","stockId":2261,"sp":42.6,"lxr_fc_rights":5.9},{"date":"2010-04-15T16:00:00.000Z","stockId":2261,"sp":42.2,"lxr_fc_rights":5.84},{"date":"2010-04-18T16:00:00.000Z","stockId":2261,"sp":41.52,"lxr_fc_rights":5.75},{"date":"2010-04-19T16:00:00.000Z","stockId":2261,"sp":42.77,"lxr_fc_rights":5.92},{"date":"2010-04-20T16:00:00.000Z","stockId":2261,"sp":43.85,"lxr_fc_rights":6.07},{"date":"2010-04-21T16:00:00.000Z","stockId":2261,"sp":43.6,"lxr_fc_rights":6.03},{"date":"2010-04-22T16:00:00.000Z","stockId":2261,"sp":42.19,"lxr_fc_rights":5.84},{"date":"2010-04-25T16:00:00.000Z","stockId":2261,"sp":43.08,"lxr_fc_rights":5.96},{"date":"2010-04-26T16:00:00.000Z","stockId":2261,"sp":39.52,"lxr_fc_rights":5.47},{"date":"2010-04-27T16:00:00.000Z","stockId":2261,"sp":28.92,"lxr_fc_rights":5.22},{"date":"2010-04-28T16:00:00.000Z","stockId":2261,"sp":28.5,"lxr_fc_rights":5.14},{"date":"2010-04-29T16:00:00.000Z","stockId":2261,"sp":28.8,"lxr_fc_rights":5.19},{"date":"2010-05-03T16:00:00.000Z","stockId":2261,"sp":28.09,"lxr_fc_rights":5.07},{"date":"2010-05-04T16:00:00.000Z","stockId":2261,"sp":28.88,"lxr_fc_rights":5.21},{"date":"2010-05-05T16:00:00.000Z","stockId":2261,"sp":28.52,"lxr_fc_rights":5.14},{"date":"2010-05-06T16:00:00.000Z","stockId":2261,"sp":28.6,"lxr_fc_rights":5.16},{"date":"2010-05-09T16:00:00.000Z","stockId":2261,"sp":26.5,"lxr_fc_rights":4.78},{"date":"2010-05-10T16:00:00.000Z","stockId":2261,"sp":27,"lxr_fc_rights":4.87},{"date":"2010-05-11T16:00:00.000Z","stockId":2261,"sp":26.28,"lxr_fc_rights":4.74},{"date":"2010-05-12T16:00:00.000Z","stockId":2261,"sp":27.1,"lxr_fc_rights":4.89},{"date":"2010-05-13T16:00:00.000Z","stockId":2261,"sp":27.35,"lxr_fc_rights":4.93},{"date":"2010-05-16T16:00:00.000Z","stockId":2261,"sp":24.62,"lxr_fc_rights":4.44},{"date":"2010-05-17T16:00:00.000Z","stockId":2261,"sp":24.59,"lxr_fc_rights":4.44},{"date":"2010-05-18T16:00:00.000Z","stockId":2261,"sp":24.71,"lxr_fc_rights":4.46},{"date":"2010-05-19T16:00:00.000Z","stockId":2261,"sp":25,"lxr_fc_rights":4.51},{"date":"2010-05-20T16:00:00.000Z","stockId":2261,"sp":26.52,"lxr_fc_rights":4.78},{"date":"2010-05-23T16:00:00.000Z","stockId":2261,"sp":27.79,"lxr_fc_rights":5.01},{"date":"2010-05-25T16:00:00.000Z","stockId":2261,"sp":27.33,"lxr_fc_rights":4.93},{"date":"2010-05-26T16:00:00.000Z","stockId":2261,"sp":27.89,"lxr_fc_rights":5.03},{"date":"2010-05-27T16:00:00.000Z","stockId":2261,"sp":27.7,"lxr_fc_rights":5},{"date":"2010-05-30T16:00:00.000Z","stockId":2261,"sp":26.66,"lxr_fc_rights":4.81},{"date":"2010-05-31T16:00:00.000Z","stockId":2261,"sp":25.1,"lxr_fc_rights":4.53},{"date":"2010-06-01T16:00:00.000Z","stockId":2261,"sp":25.02,"lxr_fc_rights":4.51},{"date":"2010-06-02T16:00:00.000Z","stockId":2261,"sp":25.48,"lxr_fc_rights":4.6},{"date":"2010-06-03T16:00:00.000Z","stockId":2261,"sp":26.45,"lxr_fc_rights":4.77},{"date":"2010-06-06T16:00:00.000Z","stockId":2261,"sp":27.77,"lxr_fc_rights":5.01},{"date":"2010-06-07T16:00:00.000Z","stockId":2261,"sp":27.9,"lxr_fc_rights":5.03},{"date":"2010-06-08T16:00:00.000Z","stockId":2261,"sp":28.19,"lxr_fc_rights":5.08},{"date":"2010-06-10T16:00:00.000Z","stockId":2261,"sp":31.01,"lxr_fc_rights":5.59},{"date":"2010-06-16T16:00:00.000Z","stockId":2261,"sp":29.58,"lxr_fc_rights":5.34},{"date":"2010-06-17T16:00:00.000Z","stockId":2261,"sp":27.68,"lxr_fc_rights":4.99},{"date":"2010-06-20T16:00:00.000Z","stockId":2261,"sp":29.7,"lxr_fc_rights":5.36},{"date":"2010-06-21T16:00:00.000Z","stockId":2261,"sp":29.69,"lxr_fc_rights":5.36},{"date":"2010-06-22T16:00:00.000Z","stockId":2261,"sp":29.28,"lxr_fc_rights":5.28},{"date":"2010-06-23T16:00:00.000Z","stockId":2261,"sp":29.64,"lxr_fc_rights":5.35},{"date":"2010-06-24T16:00:00.000Z","stockId":2261,"sp":28.39,"lxr_fc_rights":5.12},{"date":"2010-06-27T16:00:00.000Z","stockId":2261,"sp":28.55,"lxr_fc_rights":5.15},{"date":"2010-06-28T16:00:00.000Z","stockId":2261,"sp":27.58,"lxr_fc_rights":4.97},{"date":"2010-06-29T16:00:00.000Z","stockId":2261,"sp":27.2,"lxr_fc_rights":4.91},{"date":"2010-06-30T16:00:00.000Z","stockId":2261,"sp":26.92,"lxr_fc_rights":4.86},{"date":"2010-07-01T16:00:00.000Z","stockId":2261,"sp":25.6,"lxr_fc_rights":4.62},{"date":"2010-07-04T16:00:00.000Z","stockId":2261,"sp":25.63,"lxr_fc_rights":4.62},{"date":"2010-07-05T16:00:00.000Z","stockId":2261,"sp":26,"lxr_fc_rights":4.69},{"date":"2010-07-06T16:00:00.000Z","stockId":2261,"sp":26.41,"lxr_fc_rights":4.76},{"date":"2010-07-07T16:00:00.000Z","stockId":2261,"sp":26,"lxr_fc_rights":4.69},{"date":"2010-07-08T16:00:00.000Z","stockId":2261,"sp":26.83,"lxr_fc_rights":4.84},{"date":"2010-07-11T16:00:00.000Z","stockId":2261,"sp":27.16,"lxr_fc_rights":4.9},{"date":"2010-07-12T16:00:00.000Z","stockId":2261,"sp":26.71,"lxr_fc_rights":4.82},{"date":"2010-07-13T16:00:00.000Z","stockId":2261,"sp":28.21,"lxr_fc_rights":5.09},{"date":"2010-07-14T16:00:00.000Z","stockId":2261,"sp":27.61,"lxr_fc_rights":4.98},{"date":"2010-07-15T16:00:00.000Z","stockId":2261,"sp":27.78,"lxr_fc_rights":5.01},{"date":"2010-07-18T16:00:00.000Z","stockId":2261,"sp":28.3,"lxr_fc_rights":5.1},{"date":"2010-07-19T16:00:00.000Z","stockId":2261,"sp":28.85,"lxr_fc_rights":5.2},{"date":"2010-07-20T16:00:00.000Z","stockId":2261,"sp":29.01,"lxr_fc_rights":5.23},{"date":"2010-07-21T16:00:00.000Z","stockId":2261,"sp":29,"lxr_fc_rights":5.23},{"date":"2010-07-22T16:00:00.000Z","stockId":2261,"sp":29,"lxr_fc_rights":5.23},{"date":"2010-07-25T16:00:00.000Z","stockId":2261,"sp":29.63,"lxr_fc_rights":5.34},{"date":"2010-07-26T16:00:00.000Z","stockId":2261,"sp":29.33,"lxr_fc_rights":5.29},{"date":"2010-07-27T16:00:00.000Z","stockId":2261,"sp":29.86,"lxr_fc_rights":5.39},{"date":"2010-07-28T16:00:00.000Z","stockId":2261,"sp":29.9,"lxr_fc_rights":5.39},{"date":"2010-07-29T16:00:00.000Z","stockId":2261,"sp":30.28,"lxr_fc_rights":5.46},{"date":"2010-08-01T16:00:00.000Z","stockId":2261,"sp":30.5,"lxr_fc_rights":5.5},{"date":"2010-08-02T16:00:00.000Z","stockId":2261,"sp":29.7,"lxr_fc_rights":5.36},{"date":"2010-08-03T16:00:00.000Z","stockId":2261,"sp":29.8,"lxr_fc_rights":5.38},{"date":"2010-08-04T16:00:00.000Z","stockId":2261,"sp":29.29,"lxr_fc_rights":5.28},{"date":"2010-08-05T16:00:00.000Z","stockId":2261,"sp":30.11,"lxr_fc_rights":5.43},{"date":"2010-08-08T16:00:00.000Z","stockId":2261,"sp":30.9,"lxr_fc_rights":5.57},{"date":"2010-08-09T16:00:00.000Z","stockId":2261,"sp":29.88,"lxr_fc_rights":5.39},{"date":"2010-08-10T16:00:00.000Z","stockId":2261,"sp":30.15,"lxr_fc_rights":5.44},{"date":"2010-08-11T16:00:00.000Z","stockId":2261,"sp":30.15,"lxr_fc_rights":5.44},{"date":"2010-08-12T16:00:00.000Z","stockId":2261,"sp":30,"lxr_fc_rights":5.41},{"date":"2010-08-15T16:00:00.000Z","stockId":2261,"sp":30.05,"lxr_fc_rights":5.42},{"date":"2010-08-16T16:00:00.000Z","stockId":2261,"sp":31.2,"lxr_fc_rights":5.63},{"date":"2010-08-17T16:00:00.000Z","stockId":2261,"sp":30.96,"lxr_fc_rights":5.58},{"date":"2010-08-18T16:00:00.000Z","stockId":2261,"sp":30.75,"lxr_fc_rights":5.55},{"date":"2010-08-19T16:00:00.000Z","stockId":2261,"sp":29.1,"lxr_fc_rights":5.25},{"date":"2010-08-22T16:00:00.000Z","stockId":2261,"sp":29.29,"lxr_fc_rights":5.28},{"date":"2010-08-23T16:00:00.000Z","stockId":2261,"sp":29.3,"lxr_fc_rights":5.29},{"date":"2010-08-24T16:00:00.000Z","stockId":2261,"sp":28.62,"lxr_fc_rights":5.16},{"date":"2010-08-25T16:00:00.000Z","stockId":2261,"sp":29.13,"lxr_fc_rights":5.25},{"date":"2010-08-26T16:00:00.000Z","stockId":2261,"sp":29.65,"lxr_fc_rights":5.35},{"date":"2010-08-29T16:00:00.000Z","stockId":2261,"sp":30.51,"lxr_fc_rights":5.5},{"date":"2010-08-30T16:00:00.000Z","stockId":2261,"sp":30.91,"lxr_fc_rights":5.58},{"date":"2010-08-31T16:00:00.000Z","stockId":2261,"sp":33.15,"lxr_fc_rights":5.98},{"date":"2010-09-01T16:00:00.000Z","stockId":2261,"sp":36.47,"lxr_fc_rights":6.58},{"date":"2010-09-02T16:00:00.000Z","stockId":2261,"sp":37.2,"lxr_fc_rights":6.71},{"date":"2010-09-05T16:00:00.000Z","stockId":2261,"sp":36.8,"lxr_fc_rights":6.64},{"date":"2010-09-06T16:00:00.000Z","stockId":2261,"sp":36.68,"lxr_fc_rights":6.62},{"date":"2010-09-07T16:00:00.000Z","stockId":2261,"sp":37.88,"lxr_fc_rights":6.83},{"date":"2010-09-08T16:00:00.000Z","stockId":2261,"sp":36,"lxr_fc_rights":6.49},{"date":"2010-09-09T16:00:00.000Z","stockId":2261,"sp":36.24,"lxr_fc_rights":6.54},{"date":"2010-09-12T16:00:00.000Z","stockId":2261,"sp":37.9,"lxr_fc_rights":6.84},{"date":"2010-09-13T16:00:00.000Z","stockId":2261,"sp":37.82,"lxr_fc_rights":6.82},{"date":"2010-09-14T16:00:00.000Z","stockId":2261,"sp":36,"lxr_fc_rights":6.49},{"date":"2010-09-15T16:00:00.000Z","stockId":2261,"sp":35.37,"lxr_fc_rights":6.38},{"date":"2010-09-16T16:00:00.000Z","stockId":2261,"sp":35.35,"lxr_fc_rights":6.38},{"date":"2010-09-19T16:00:00.000Z","stockId":2261,"sp":35.2,"lxr_fc_rights":6.35},{"date":"2010-09-20T16:00:00.000Z","stockId":2261,"sp":34.99,"lxr_fc_rights":6.31},{"date":"2010-09-27T16:00:00.000Z","stockId":2261,"sp":36.48,"lxr_fc_rights":6.58},{"date":"2010-09-28T16:00:00.000Z","stockId":2261,"sp":35.73,"lxr_fc_rights":6.44},{"date":"2010-09-29T16:00:00.000Z","stockId":2261,"sp":35.79,"lxr_fc_rights":6.46},{"date":"2010-10-07T16:00:00.000Z","stockId":2261,"sp":36.88,"lxr_fc_rights":6.65},{"date":"2010-10-10T16:00:00.000Z","stockId":2261,"sp":35.23,"lxr_fc_rights":6.35},{"date":"2010-10-11T16:00:00.000Z","stockId":2261,"sp":34.98,"lxr_fc_rights":6.31},{"date":"2010-10-12T16:00:00.000Z","stockId":2261,"sp":35.19,"lxr_fc_rights":6.35},{"date":"2010-10-13T16:00:00.000Z","stockId":2261,"sp":33.2,"lxr_fc_rights":5.99},{"date":"2010-10-14T16:00:00.000Z","stockId":2261,"sp":32.4,"lxr_fc_rights":5.84},{"date":"2010-10-17T16:00:00.000Z","stockId":2261,"sp":30.7,"lxr_fc_rights":5.54},{"date":"2010-10-18T16:00:00.000Z","stockId":2261,"sp":33.77,"lxr_fc_rights":6.09},{"date":"2010-10-19T16:00:00.000Z","stockId":2261,"sp":34.3,"lxr_fc_rights":6.19},{"date":"2010-10-20T16:00:00.000Z","stockId":2261,"sp":33.55,"lxr_fc_rights":6.05},{"date":"2010-10-21T16:00:00.000Z","stockId":2261,"sp":33.55,"lxr_fc_rights":6.05},{"date":"2010-10-24T16:00:00.000Z","stockId":2261,"sp":34.71,"lxr_fc_rights":6.26},{"date":"2010-10-25T16:00:00.000Z","stockId":2261,"sp":34.81,"lxr_fc_rights":6.28},{"date":"2010-10-26T16:00:00.000Z","stockId":2261,"sp":34.21,"lxr_fc_rights":6.17},{"date":"2010-10-27T16:00:00.000Z","stockId":2261,"sp":33.41,"lxr_fc_rights":6.03},{"date":"2010-10-28T16:00:00.000Z","stockId":2261,"sp":34,"lxr_fc_rights":6.13},{"date":"2010-10-31T16:00:00.000Z","stockId":2261,"sp":36.39,"lxr_fc_rights":6.56},{"date":"2010-11-01T16:00:00.000Z","stockId":2261,"sp":36.03,"lxr_fc_rights":6.5},{"date":"2010-11-02T16:00:00.000Z","stockId":2261,"sp":36.29,"lxr_fc_rights":6.55},{"date":"2010-11-03T16:00:00.000Z","stockId":2261,"sp":36.47,"lxr_fc_rights":6.58},{"date":"2010-11-04T16:00:00.000Z","stockId":2261,"sp":40.12,"lxr_fc_rights":7.24},{"date":"2010-11-07T16:00:00.000Z","stockId":2261,"sp":41.31,"lxr_fc_rights":7.45},{"date":"2010-11-08T16:00:00.000Z","stockId":2261,"sp":40.64,"lxr_fc_rights":7.33},{"date":"2010-11-09T16:00:00.000Z","stockId":2261,"sp":40.35,"lxr_fc_rights":7.28},{"date":"2010-11-10T16:00:00.000Z","stockId":2261,"sp":39.56,"lxr_fc_rights":7.14},{"date":"2010-11-11T16:00:00.000Z","stockId":2261,"sp":40.4,"lxr_fc_rights":7.29},{"date":"2010-11-14T16:00:00.000Z","stockId":2261,"sp":43.34,"lxr_fc_rights":7.82},{"date":"2010-11-15T16:00:00.000Z","stockId":2261,"sp":41.46,"lxr_fc_rights":7.48},{"date":"2010-11-16T16:00:00.000Z","stockId":2261,"sp":41.38,"lxr_fc_rights":7.46},{"date":"2010-11-17T16:00:00.000Z","stockId":2261,"sp":41.55,"lxr_fc_rights":7.49},{"date":"2010-11-18T16:00:00.000Z","stockId":2261,"sp":43.59,"lxr_fc_rights":7.86},{"date":"2010-11-21T16:00:00.000Z","stockId":2261,"sp":44.56,"lxr_fc_rights":8.04},{"date":"2010-11-22T16:00:00.000Z","stockId":2261,"sp":44.22,"lxr_fc_rights":7.98},{"date":"2010-11-23T16:00:00.000Z","stockId":2261,"sp":45.8,"lxr_fc_rights":8.26},{"date":"2010-11-24T16:00:00.000Z","stockId":2261,"sp":44,"lxr_fc_rights":7.94},{"date":"2010-11-25T16:00:00.000Z","stockId":2261,"sp":42.47,"lxr_fc_rights":7.66},{"date":"2010-11-28T16:00:00.000Z","stockId":2261,"sp":43,"lxr_fc_rights":7.76},{"date":"2010-11-29T16:00:00.000Z","stockId":2261,"sp":40.48,"lxr_fc_rights":7.3},{"date":"2010-11-30T16:00:00.000Z","stockId":2261,"sp":40.8,"lxr_fc_rights":7.36},{"date":"2010-12-01T16:00:00.000Z","stockId":2261,"sp":41,"lxr_fc_rights":7.4},{"date":"2010-12-02T16:00:00.000Z","stockId":2261,"sp":40.93,"lxr_fc_rights":7.38},{"date":"2010-12-05T16:00:00.000Z","stockId":2261,"sp":40,"lxr_fc_rights":7.22},{"date":"2010-12-06T16:00:00.000Z","stockId":2261,"sp":40.35,"lxr_fc_rights":7.28},{"date":"2010-12-07T16:00:00.000Z","stockId":2261,"sp":40.55,"lxr_fc_rights":7.31},{"date":"2010-12-08T16:00:00.000Z","stockId":2261,"sp":40.58,"lxr_fc_rights":7.32},{"date":"2010-12-09T16:00:00.000Z","stockId":2261,"sp":42.92,"lxr_fc_rights":7.74},{"date":"2010-12-12T16:00:00.000Z","stockId":2261,"sp":43.5,"lxr_fc_rights":7.85},{"date":"2010-12-13T16:00:00.000Z","stockId":2261,"sp":43.55,"lxr_fc_rights":7.86},{"date":"2010-12-14T16:00:00.000Z","stockId":2261,"sp":44,"lxr_fc_rights":7.94},{"date":"2010-12-15T16:00:00.000Z","stockId":2261,"sp":43.96,"lxr_fc_rights":7.93},{"date":"2010-12-16T16:00:00.000Z","stockId":2261,"sp":43.3,"lxr_fc_rights":7.81},{"date":"2010-12-19T16:00:00.000Z","stockId":2261,"sp":43.17,"lxr_fc_rights":7.79},{"date":"2010-12-20T16:00:00.000Z","stockId":2261,"sp":43.99,"lxr_fc_rights":7.93},{"date":"2010-12-21T16:00:00.000Z","stockId":2261,"sp":42.4,"lxr_fc_rights":7.65},{"date":"2010-12-22T16:00:00.000Z","stockId":2261,"sp":42.32,"lxr_fc_rights":7.63},{"date":"2010-12-23T16:00:00.000Z","stockId":2261,"sp":41,"lxr_fc_rights":7.4},{"date":"2010-12-26T16:00:00.000Z","stockId":2261,"sp":40.52,"lxr_fc_rights":7.31},{"date":"2010-12-27T16:00:00.000Z","stockId":2261,"sp":38.6,"lxr_fc_rights":6.96},{"date":"2010-12-28T16:00:00.000Z","stockId":2261,"sp":39.23,"lxr_fc_rights":7.08},{"date":"2010-12-29T16:00:00.000Z","stockId":2261,"sp":39.25,"lxr_fc_rights":7.08},{"date":"2010-12-30T16:00:00.000Z","stockId":2261,"sp":39.79,"lxr_fc_rights":7.18},{"date":"2011-01-03T16:00:00.000Z","stockId":2261,"sp":39.93,"lxr_fc_rights":7.2},{"date":"2011-01-04T16:00:00.000Z","stockId":2261,"sp":40.8,"lxr_fc_rights":7.36},{"date":"2011-01-05T16:00:00.000Z","stockId":2261,"sp":42.79,"lxr_fc_rights":7.72},{"date":"2011-01-06T16:00:00.000Z","stockId":2261,"sp":41.65,"lxr_fc_rights":7.51},{"date":"2011-01-09T16:00:00.000Z","stockId":2261,"sp":40.13,"lxr_fc_rights":7.24},{"date":"2011-01-10T16:00:00.000Z","stockId":2261,"sp":38.28,"lxr_fc_rights":6.9},{"date":"2011-01-11T16:00:00.000Z","stockId":2261,"sp":38.38,"lxr_fc_rights":6.92},{"date":"2011-01-12T16:00:00.000Z","stockId":2261,"sp":39.05,"lxr_fc_rights":7.04},{"date":"2011-01-13T16:00:00.000Z","stockId":2261,"sp":38.61,"lxr_fc_rights":6.96},{"date":"2011-01-16T16:00:00.000Z","stockId":2261,"sp":37.6,"lxr_fc_rights":6.78},{"date":"2011-01-17T16:00:00.000Z","stockId":2261,"sp":37.61,"lxr_fc_rights":6.78},{"date":"2011-01-18T16:00:00.000Z","stockId":2261,"sp":38.38,"lxr_fc_rights":6.92},{"date":"2011-01-19T16:00:00.000Z","stockId":2261,"sp":37.9,"lxr_fc_rights":6.84},{"date":"2011-01-20T16:00:00.000Z","stockId":2261,"sp":37.35,"lxr_fc_rights":6.74},{"date":"2011-01-23T16:00:00.000Z","stockId":2261,"sp":35.96,"lxr_fc_rights":6.49},{"date":"2011-01-24T16:00:00.000Z","stockId":2261,"sp":34.19,"lxr_fc_rights":6.17},{"date":"2011-01-25T16:00:00.000Z","stockId":2261,"sp":35.34,"lxr_fc_rights":6.37},{"date":"2011-01-26T16:00:00.000Z","stockId":2261,"sp":35,"lxr_fc_rights":6.31},{"date":"2011-01-27T16:00:00.000Z","stockId":2261,"sp":34.26,"lxr_fc_rights":6.18},{"date":"2011-01-30T16:00:00.000Z","stockId":2261,"sp":34.88,"lxr_fc_rights":6.29},{"date":"2011-01-31T16:00:00.000Z","stockId":2261,"sp":34.43,"lxr_fc_rights":6.21},{"date":"2011-02-08T16:00:00.000Z","stockId":2261,"sp":34.9,"lxr_fc_rights":6.3},{"date":"2011-02-09T16:00:00.000Z","stockId":2261,"sp":35.95,"lxr_fc_rights":6.48},{"date":"2011-02-10T16:00:00.000Z","stockId":2261,"sp":36.6,"lxr_fc_rights":6.6},{"date":"2011-02-13T16:00:00.000Z","stockId":2261,"sp":37.43,"lxr_fc_rights":6.75},{"date":"2011-02-14T16:00:00.000Z","stockId":2261,"sp":37.28,"lxr_fc_rights":6.72},{"date":"2011-02-15T16:00:00.000Z","stockId":2261,"sp":37.71,"lxr_fc_rights":6.8},{"date":"2011-02-16T16:00:00.000Z","stockId":2261,"sp":37.95,"lxr_fc_rights":6.85},{"date":"2011-02-17T16:00:00.000Z","stockId":2261,"sp":37.1,"lxr_fc_rights":6.69},{"date":"2011-02-20T16:00:00.000Z","stockId":2261,"sp":37.7,"lxr_fc_rights":6.8},{"date":"2011-02-21T16:00:00.000Z","stockId":2261,"sp":36.58,"lxr_fc_rights":6.6},{"date":"2011-02-22T16:00:00.000Z","stockId":2261,"sp":36.68,"lxr_fc_rights":6.62},{"date":"2011-02-23T16:00:00.000Z","stockId":2261,"sp":35.99,"lxr_fc_rights":6.49},{"date":"2011-02-24T16:00:00.000Z","stockId":2261,"sp":37.2,"lxr_fc_rights":6.71},{"date":"2011-02-27T16:00:00.000Z","stockId":2261,"sp":37.18,"lxr_fc_rights":6.71},{"date":"2011-02-28T16:00:00.000Z","stockId":2261,"sp":38.83,"lxr_fc_rights":7},{"date":"2011-03-01T16:00:00.000Z","stockId":2261,"sp":37.9,"lxr_fc_rights":6.84},{"date":"2011-03-02T16:00:00.000Z","stockId":2261,"sp":36.8,"lxr_fc_rights":6.64},{"date":"2011-03-03T16:00:00.000Z","stockId":2261,"sp":37.01,"lxr_fc_rights":6.68},{"date":"2011-03-06T16:00:00.000Z","stockId":2261,"sp":37.24,"lxr_fc_rights":6.72},{"date":"2011-03-07T16:00:00.000Z","stockId":2261,"sp":36.93,"lxr_fc_rights":6.66},{"date":"2011-03-08T16:00:00.000Z","stockId":2261,"sp":37.09,"lxr_fc_rights":6.69},{"date":"2011-03-09T16:00:00.000Z","stockId":2261,"sp":37.22,"lxr_fc_rights":6.71},{"date":"2011-03-10T16:00:00.000Z","stockId":2261,"sp":37.23,"lxr_fc_rights":6.72},{"date":"2011-03-13T16:00:00.000Z","stockId":2261,"sp":37.3,"lxr_fc_rights":6.73},{"date":"2011-03-14T16:00:00.000Z","stockId":2261,"sp":36.3,"lxr_fc_rights":6.55},{"date":"2011-03-15T16:00:00.000Z","stockId":2261,"sp":36.21,"lxr_fc_rights":6.53},{"date":"2011-03-16T16:00:00.000Z","stockId":2261,"sp":34.9,"lxr_fc_rights":6.3},{"date":"2011-03-17T16:00:00.000Z","stockId":2261,"sp":35.34,"lxr_fc_rights":6.37},{"date":"2011-03-20T16:00:00.000Z","stockId":2261,"sp":34.23,"lxr_fc_rights":6.17},{"date":"2011-03-21T16:00:00.000Z","stockId":2261,"sp":34.6,"lxr_fc_rights":6.24},{"date":"2011-03-22T16:00:00.000Z","stockId":2261,"sp":34.79,"lxr_fc_rights":6.28},{"date":"2011-03-23T16:00:00.000Z","stockId":2261,"sp":34.91,"lxr_fc_rights":6.3},{"date":"2011-03-24T16:00:00.000Z","stockId":2261,"sp":34.43,"lxr_fc_rights":6.21},{"date":"2011-03-27T16:00:00.000Z","stockId":2261,"sp":33.91,"lxr_fc_rights":6.12},{"date":"2011-03-28T16:00:00.000Z","stockId":2261,"sp":32.47,"lxr_fc_rights":5.86},{"date":"2011-03-29T16:00:00.000Z","stockId":2261,"sp":32.03,"lxr_fc_rights":5.78},{"date":"2011-03-30T16:00:00.000Z","stockId":2261,"sp":32.2,"lxr_fc_rights":5.81},{"date":"2011-03-31T16:00:00.000Z","stockId":2261,"sp":32.16,"lxr_fc_rights":5.8},{"date":"2011-04-05T16:00:00.000Z","stockId":2261,"sp":31.64,"lxr_fc_rights":5.71},{"date":"2011-04-06T16:00:00.000Z","stockId":2261,"sp":31.06,"lxr_fc_rights":5.6},{"date":"2011-04-07T16:00:00.000Z","stockId":2261,"sp":31.56,"lxr_fc_rights":5.69},{"date":"2011-04-10T16:00:00.000Z","stockId":2261,"sp":31.57,"lxr_fc_rights":5.69},{"date":"2011-04-11T16:00:00.000Z","stockId":2261,"sp":31.47,"lxr_fc_rights":5.68},{"date":"2011-04-12T16:00:00.000Z","stockId":2261,"sp":32.1,"lxr_fc_rights":5.79},{"date":"2011-04-13T16:00:00.000Z","stockId":2261,"sp":32.49,"lxr_fc_rights":5.86},{"date":"2011-04-14T16:00:00.000Z","stockId":2261,"sp":31.93,"lxr_fc_rights":5.76},{"date":"2011-04-17T16:00:00.000Z","stockId":2261,"sp":32,"lxr_fc_rights":5.77},{"date":"2011-04-18T16:00:00.000Z","stockId":2261,"sp":32.5,"lxr_fc_rights":5.86},{"date":"2011-04-19T16:00:00.000Z","stockId":2261,"sp":33.61,"lxr_fc_rights":6.06},{"date":"2011-04-20T16:00:00.000Z","stockId":2261,"sp":33.29,"lxr_fc_rights":6},{"date":"2011-04-21T16:00:00.000Z","stockId":2261,"sp":32.57,"lxr_fc_rights":5.87},{"date":"2011-04-24T16:00:00.000Z","stockId":2261,"sp":31.43,"lxr_fc_rights":5.67},{"date":"2011-04-25T16:00:00.000Z","stockId":2261,"sp":31.35,"lxr_fc_rights":5.65},{"date":"2011-04-26T16:00:00.000Z","stockId":2261,"sp":31.68,"lxr_fc_rights":5.71},{"date":"2011-04-27T16:00:00.000Z","stockId":2261,"sp":29.9,"lxr_fc_rights":5.39},{"date":"2011-04-28T16:00:00.000Z","stockId":2261,"sp":30.35,"lxr_fc_rights":5.47},{"date":"2011-05-02T16:00:00.000Z","stockId":2261,"sp":31.7,"lxr_fc_rights":5.72},{"date":"2011-05-03T16:00:00.000Z","stockId":2261,"sp":31.54,"lxr_fc_rights":5.69},{"date":"2011-05-04T16:00:00.000Z","stockId":2261,"sp":31.7,"lxr_fc_rights":5.72},{"date":"2011-05-05T16:00:00.000Z","stockId":2261,"sp":31.84,"lxr_fc_rights":5.74},{"date":"2011-05-08T16:00:00.000Z","stockId":2261,"sp":32.29,"lxr_fc_rights":5.82},{"date":"2011-05-09T16:00:00.000Z","stockId":2261,"sp":32.18,"lxr_fc_rights":5.8},{"date":"2011-05-10T16:00:00.000Z","stockId":2261,"sp":32.18,"lxr_fc_rights":5.8},{"date":"2011-05-12T16:00:00.000Z","stockId":2261,"sp":31.96,"lxr_fc_rights":5.76},{"date":"2011-05-15T16:00:00.000Z","stockId":2261,"sp":32.34,"lxr_fc_rights":5.83},{"date":"2011-05-16T16:00:00.000Z","stockId":2261,"sp":31.35,"lxr_fc_rights":5.65},{"date":"2011-05-17T16:00:00.000Z","stockId":2261,"sp":31.7,"lxr_fc_rights":5.72},{"date":"2011-05-18T16:00:00.000Z","stockId":2261,"sp":31.6,"lxr_fc_rights":5.7},{"date":"2011-05-19T16:00:00.000Z","stockId":2261,"sp":31.7,"lxr_fc_rights":5.72},{"date":"2011-05-22T16:00:00.000Z","stockId":2261,"sp":30.1,"lxr_fc_rights":5.43},{"date":"2011-05-23T16:00:00.000Z","stockId":2261,"sp":30.35,"lxr_fc_rights":5.47},{"date":"2011-05-24T16:00:00.000Z","stockId":2261,"sp":30.1,"lxr_fc_rights":5.43},{"date":"2011-05-25T16:00:00.000Z","stockId":2261,"sp":29.83,"lxr_fc_rights":5.38},{"date":"2011-05-26T16:00:00.000Z","stockId":2261,"sp":28.48,"lxr_fc_rights":5.14},{"date":"2011-05-29T16:00:00.000Z","stockId":2261,"sp":28.09,"lxr_fc_rights":5.07},{"date":"2011-05-30T16:00:00.000Z","stockId":2261,"sp":28.75,"lxr_fc_rights":5.19},{"date":"2011-05-31T16:00:00.000Z","stockId":2261,"sp":28.71,"lxr_fc_rights":5.18},{"date":"2011-06-01T16:00:00.000Z","stockId":2261,"sp":28.8,"lxr_fc_rights":5.19},{"date":"2011-06-02T16:00:00.000Z","stockId":2261,"sp":19.18,"lxr_fc_rights":5.21},{"date":"2011-06-06T16:00:00.000Z","stockId":2261,"sp":19.22,"lxr_fc_rights":5.22},{"date":"2011-06-07T16:00:00.000Z","stockId":2261,"sp":19,"lxr_fc_rights":5.16},{"date":"2011-06-08T16:00:00.000Z","stockId":2261,"sp":18.99,"lxr_fc_rights":5.16},{"date":"2011-06-09T16:00:00.000Z","stockId":2261,"sp":18.48,"lxr_fc_rights":5.02},{"date":"2011-06-12T16:00:00.000Z","stockId":2261,"sp":18.45,"lxr_fc_rights":5.01},{"date":"2011-06-13T16:00:00.000Z","stockId":2261,"sp":18.66,"lxr_fc_rights":5.07},{"date":"2011-06-14T16:00:00.000Z","stockId":2261,"sp":18.49,"lxr_fc_rights":5.02},{"date":"2011-06-15T16:00:00.000Z","stockId":2261,"sp":18.38,"lxr_fc_rights":4.99},{"date":"2011-06-16T16:00:00.000Z","stockId":2261,"sp":18.1,"lxr_fc_rights":4.91},{"date":"2011-06-19T16:00:00.000Z","stockId":2261,"sp":17.09,"lxr_fc_rights":4.64},{"date":"2011-06-20T16:00:00.000Z","stockId":2261,"sp":16.7,"lxr_fc_rights":4.53},{"date":"2011-06-21T16:00:00.000Z","stockId":2261,"sp":16.59,"lxr_fc_rights":4.5},{"date":"2011-06-22T16:00:00.000Z","stockId":2261,"sp":16.86,"lxr_fc_rights":4.58},{"date":"2011-06-23T16:00:00.000Z","stockId":2261,"sp":17.68,"lxr_fc_rights":4.8},{"date":"2011-06-26T16:00:00.000Z","stockId":2261,"sp":17.99,"lxr_fc_rights":4.88},{"date":"2011-06-27T16:00:00.000Z","stockId":2261,"sp":17.88,"lxr_fc_rights":4.85},{"date":"2011-06-28T16:00:00.000Z","stockId":2261,"sp":17.74,"lxr_fc_rights":4.82},{"date":"2011-06-29T16:00:00.000Z","stockId":2261,"sp":17.87,"lxr_fc_rights":4.85},{"date":"2011-06-30T16:00:00.000Z","stockId":2261,"sp":17.64,"lxr_fc_rights":4.79},{"date":"2011-07-03T16:00:00.000Z","stockId":2261,"sp":18.13,"lxr_fc_rights":4.92},{"date":"2011-07-04T16:00:00.000Z","stockId":2261,"sp":18.75,"lxr_fc_rights":5.09},{"date":"2011-07-05T16:00:00.000Z","stockId":2261,"sp":19,"lxr_fc_rights":5.16},{"date":"2011-07-06T16:00:00.000Z","stockId":2261,"sp":18.96,"lxr_fc_rights":5.15},{"date":"2011-07-07T16:00:00.000Z","stockId":2261,"sp":19.11,"lxr_fc_rights":5.19},{"date":"2011-07-10T16:00:00.000Z","stockId":2261,"sp":18.9,"lxr_fc_rights":5.13},{"date":"2011-07-11T16:00:00.000Z","stockId":2261,"sp":18.5,"lxr_fc_rights":5.02},{"date":"2011-07-12T16:00:00.000Z","stockId":2261,"sp":18.79,"lxr_fc_rights":5.1},{"date":"2011-07-13T16:00:00.000Z","stockId":2261,"sp":19.1,"lxr_fc_rights":5.19},{"date":"2011-07-14T16:00:00.000Z","stockId":2261,"sp":19.5,"lxr_fc_rights":5.29},{"date":"2011-07-17T16:00:00.000Z","stockId":2261,"sp":19.8,"lxr_fc_rights":5.38},{"date":"2011-07-18T16:00:00.000Z","stockId":2261,"sp":19.5,"lxr_fc_rights":5.29},{"date":"2011-07-19T16:00:00.000Z","stockId":2261,"sp":18.95,"lxr_fc_rights":5.15},{"date":"2011-07-20T16:00:00.000Z","stockId":2261,"sp":18.52,"lxr_fc_rights":5.03},{"date":"2011-07-21T16:00:00.000Z","stockId":2261,"sp":18.55,"lxr_fc_rights":5.04},{"date":"2011-07-24T16:00:00.000Z","stockId":2261,"sp":17,"lxr_fc_rights":4.62},{"date":"2011-07-25T16:00:00.000Z","stockId":2261,"sp":16.97,"lxr_fc_rights":4.61},{"date":"2011-07-26T16:00:00.000Z","stockId":2261,"sp":17.31,"lxr_fc_rights":4.7},{"date":"2011-07-27T16:00:00.000Z","stockId":2261,"sp":17.26,"lxr_fc_rights":4.69},{"date":"2011-07-28T16:00:00.000Z","stockId":2261,"sp":17.21,"lxr_fc_rights":4.67},{"date":"2011-07-31T16:00:00.000Z","stockId":2261,"sp":17.22,"lxr_fc_rights":4.68},{"date":"2011-08-01T16:00:00.000Z","stockId":2261,"sp":17.02,"lxr_fc_rights":4.62},{"date":"2011-08-02T16:00:00.000Z","stockId":2261,"sp":16.99,"lxr_fc_rights":4.61},{"date":"2011-08-03T16:00:00.000Z","stockId":2261,"sp":17.49,"lxr_fc_rights":4.75},{"date":"2011-08-04T16:00:00.000Z","stockId":2261,"sp":17.29,"lxr_fc_rights":4.69},{"date":"2011-08-07T16:00:00.000Z","stockId":2261,"sp":16.57,"lxr_fc_rights":4.5},{"date":"2011-08-08T16:00:00.000Z","stockId":2261,"sp":16.51,"lxr_fc_rights":4.48},{"date":"2011-08-09T16:00:00.000Z","stockId":2261,"sp":16.83,"lxr_fc_rights":4.57},{"date":"2011-08-10T16:00:00.000Z","stockId":2261,"sp":16.8,"lxr_fc_rights":4.56},{"date":"2011-08-11T16:00:00.000Z","stockId":2261,"sp":18.48,"lxr_fc_rights":5.02},{"date":"2011-08-14T16:00:00.000Z","stockId":2261,"sp":18.74,"lxr_fc_rights":5.09},{"date":"2011-08-15T16:00:00.000Z","stockId":2261,"sp":18.2,"lxr_fc_rights":4.94},{"date":"2011-08-16T16:00:00.000Z","stockId":2261,"sp":18.65,"lxr_fc_rights":5.06},{"date":"2011-08-17T16:00:00.000Z","stockId":2261,"sp":17.98,"lxr_fc_rights":4.88},{"date":"2011-08-18T16:00:00.000Z","stockId":2261,"sp":17.6,"lxr_fc_rights":4.78},{"date":"2011-08-21T16:00:00.000Z","stockId":2261,"sp":17.79,"lxr_fc_rights":4.83},{"date":"2011-08-22T16:00:00.000Z","stockId":2261,"sp":18.39,"lxr_fc_rights":4.99},{"date":"2011-08-23T16:00:00.000Z","stockId":2261,"sp":18.33,"lxr_fc_rights":4.98},{"date":"2011-08-24T16:00:00.000Z","stockId":2261,"sp":18.45,"lxr_fc_rights":5.01},{"date":"2011-08-28T16:00:00.000Z","stockId":2261,"sp":18.48,"lxr_fc_rights":5.02},{"date":"2011-08-29T16:00:00.000Z","stockId":2261,"sp":18.16,"lxr_fc_rights":4.93},{"date":"2011-08-30T16:00:00.000Z","stockId":2261,"sp":17.43,"lxr_fc_rights":4.73},{"date":"2011-08-31T16:00:00.000Z","stockId":2261,"sp":16.86,"lxr_fc_rights":4.58},{"date":"2011-09-01T16:00:00.000Z","stockId":2261,"sp":16.95,"lxr_fc_rights":4.6},{"date":"2011-09-04T16:00:00.000Z","stockId":2261,"sp":16.24,"lxr_fc_rights":4.41},{"date":"2011-09-05T16:00:00.000Z","stockId":2261,"sp":16.39,"lxr_fc_rights":4.45},{"date":"2011-09-06T16:00:00.000Z","stockId":2261,"sp":16.8,"lxr_fc_rights":4.56},{"date":"2011-09-07T16:00:00.000Z","stockId":2261,"sp":16.21,"lxr_fc_rights":4.4},{"date":"2011-09-08T16:00:00.000Z","stockId":2261,"sp":16.14,"lxr_fc_rights":4.38},{"date":"2011-09-12T16:00:00.000Z","stockId":2261,"sp":15.87,"lxr_fc_rights":4.31},{"date":"2011-09-13T16:00:00.000Z","stockId":2261,"sp":16.49,"lxr_fc_rights":4.48},{"date":"2011-09-14T16:00:00.000Z","stockId":2261,"sp":16.56,"lxr_fc_rights":4.5},{"date":"2011-09-15T16:00:00.000Z","stockId":2261,"sp":16.8,"lxr_fc_rights":4.56},{"date":"2011-09-18T16:00:00.000Z","stockId":2261,"sp":16.7,"lxr_fc_rights":4.53},{"date":"2011-09-19T16:00:00.000Z","stockId":2261,"sp":16.89,"lxr_fc_rights":4.59},{"date":"2011-09-20T16:00:00.000Z","stockId":2261,"sp":17.1,"lxr_fc_rights":4.64},{"date":"2011-09-21T16:00:00.000Z","stockId":2261,"sp":16.27,"lxr_fc_rights":4.42},{"date":"2011-09-22T16:00:00.000Z","stockId":2261,"sp":15.84,"lxr_fc_rights":4.3},{"date":"2011-09-25T16:00:00.000Z","stockId":2261,"sp":15.55,"lxr_fc_rights":4.22},{"date":"2011-09-26T16:00:00.000Z","stockId":2261,"sp":15.48,"lxr_fc_rights":4.2},{"date":"2011-09-27T16:00:00.000Z","stockId":2261,"sp":15.3,"lxr_fc_rights":4.15},{"date":"2011-09-28T16:00:00.000Z","stockId":2261,"sp":14.88,"lxr_fc_rights":4.04},{"date":"2011-09-29T16:00:00.000Z","stockId":2261,"sp":14.84,"lxr_fc_rights":4.03},{"date":"2011-10-13T16:00:00.000Z","stockId":2261,"sp":15.52,"lxr_fc_rights":4.21},{"date":"2011-10-16T16:00:00.000Z","stockId":2261,"sp":16.08,"lxr_fc_rights":4.37},{"date":"2011-10-17T16:00:00.000Z","stockId":2261,"sp":15.87,"lxr_fc_rights":4.31},{"date":"2011-10-18T16:00:00.000Z","stockId":2261,"sp":16.09,"lxr_fc_rights":4.37},{"date":"2011-10-19T16:00:00.000Z","stockId":2261,"sp":16.31,"lxr_fc_rights":4.43},{"date":"2011-10-20T16:00:00.000Z","stockId":2261,"sp":15.72,"lxr_fc_rights":4.27},{"date":"2011-10-23T16:00:00.000Z","stockId":2261,"sp":14.4,"lxr_fc_rights":3.91},{"date":"2011-10-24T16:00:00.000Z","stockId":2261,"sp":14.68,"lxr_fc_rights":3.99},{"date":"2011-10-25T16:00:00.000Z","stockId":2261,"sp":15.16,"lxr_fc_rights":4.12},{"date":"2011-10-26T16:00:00.000Z","stockId":2261,"sp":14.45,"lxr_fc_rights":3.92},{"date":"2011-10-27T16:00:00.000Z","stockId":2261,"sp":15.9,"lxr_fc_rights":4.32},{"date":"2011-10-30T16:00:00.000Z","stockId":2261,"sp":17.07,"lxr_fc_rights":4.63},{"date":"2011-10-31T16:00:00.000Z","stockId":2261,"sp":17.78,"lxr_fc_rights":4.83},{"date":"2011-11-01T16:00:00.000Z","stockId":2261,"sp":19.56,"lxr_fc_rights":5.31},{"date":"2011-11-02T16:00:00.000Z","stockId":2261,"sp":19.98,"lxr_fc_rights":5.42},{"date":"2011-11-03T16:00:00.000Z","stockId":2261,"sp":19.29,"lxr_fc_rights":5.24},{"date":"2011-11-06T16:00:00.000Z","stockId":2261,"sp":19.25,"lxr_fc_rights":5.23},{"date":"2011-11-07T16:00:00.000Z","stockId":2261,"sp":19,"lxr_fc_rights":5.16},{"date":"2011-11-08T16:00:00.000Z","stockId":2261,"sp":19.55,"lxr_fc_rights":5.31},{"date":"2011-11-09T16:00:00.000Z","stockId":2261,"sp":18.91,"lxr_fc_rights":5.13},{"date":"2011-11-10T16:00:00.000Z","stockId":2261,"sp":18.52,"lxr_fc_rights":5.03},{"date":"2011-11-13T16:00:00.000Z","stockId":2261,"sp":19.17,"lxr_fc_rights":5.2},{"date":"2011-11-14T16:00:00.000Z","stockId":2261,"sp":19.59,"lxr_fc_rights":5.32},{"date":"2011-11-15T16:00:00.000Z","stockId":2261,"sp":18.65,"lxr_fc_rights":5.06},{"date":"2011-11-16T16:00:00.000Z","stockId":2261,"sp":18.41,"lxr_fc_rights":5},{"date":"2011-11-17T16:00:00.000Z","stockId":2261,"sp":17.96,"lxr_fc_rights":4.88},{"date":"2011-11-20T16:00:00.000Z","stockId":2261,"sp":17.93,"lxr_fc_rights":4.87},{"date":"2011-11-21T16:00:00.000Z","stockId":2261,"sp":17.56,"lxr_fc_rights":4.77},{"date":"2011-11-22T16:00:00.000Z","stockId":2261,"sp":17.27,"lxr_fc_rights":4.69},{"date":"2011-11-23T16:00:00.000Z","stockId":2261,"sp":17.44,"lxr_fc_rights":4.74},{"date":"2011-11-24T16:00:00.000Z","stockId":2261,"sp":17.4,"lxr_fc_rights":4.72},{"date":"2011-11-27T16:00:00.000Z","stockId":2261,"sp":17.62,"lxr_fc_rights":4.78},{"date":"2011-11-28T16:00:00.000Z","stockId":2261,"sp":18.24,"lxr_fc_rights":4.95},{"date":"2011-11-29T16:00:00.000Z","stockId":2261,"sp":16.75,"lxr_fc_rights":4.55},{"date":"2011-11-30T16:00:00.000Z","stockId":2261,"sp":16.89,"lxr_fc_rights":4.59},{"date":"2011-12-01T16:00:00.000Z","stockId":2261,"sp":16.5,"lxr_fc_rights":4.48},{"date":"2011-12-04T16:00:00.000Z","stockId":2261,"sp":14.84,"lxr_fc_rights":4.03},{"date":"2011-12-05T16:00:00.000Z","stockId":2261,"sp":15.37,"lxr_fc_rights":4.17},{"date":"2011-12-06T16:00:00.000Z","stockId":2261,"sp":15.38,"lxr_fc_rights":4.18},{"date":"2011-12-07T16:00:00.000Z","stockId":2261,"sp":16.92,"lxr_fc_rights":4.59},{"date":"2011-12-08T16:00:00.000Z","stockId":2261,"sp":17.41,"lxr_fc_rights":4.73},{"date":"2011-12-11T16:00:00.000Z","stockId":2261,"sp":16.67,"lxr_fc_rights":4.53},{"date":"2011-12-12T16:00:00.000Z","stockId":2261,"sp":15.79,"lxr_fc_rights":4.4},{"date":"2011-12-13T16:00:00.000Z","stockId":2261,"sp":16.54,"lxr_fc_rights":4.43},{"date":"2011-12-14T16:00:00.000Z","stockId":2261,"sp":17.44,"lxr_fc_rights":4.67},{"date":"2011-12-15T16:00:00.000Z","stockId":2261,"sp":18.91,"lxr_fc_rights":5.13},{"date":"2011-12-18T16:00:00.000Z","stockId":2261,"sp":19.93,"lxr_fc_rights":5.41},{"date":"2011-12-19T16:00:00.000Z","stockId":2261,"sp":18.7,"lxr_fc_rights":5.08},{"date":"2011-12-20T16:00:00.000Z","stockId":2261,"sp":19.44,"lxr_fc_rights":5.28},{"date":"2011-12-21T16:00:00.000Z","stockId":2261,"sp":19.6,"lxr_fc_rights":5.32},{"date":"2011-12-22T16:00:00.000Z","stockId":2261,"sp":20.09,"lxr_fc_rights":5.45},{"date":"2011-12-25T16:00:00.000Z","stockId":2261,"sp":19.52,"lxr_fc_rights":5.3},{"date":"2011-12-26T16:00:00.000Z","stockId":2261,"sp":18.9,"lxr_fc_rights":5.13},{"date":"2011-12-27T16:00:00.000Z","stockId":2261,"sp":18.89,"lxr_fc_rights":5.13},{"date":"2011-12-28T16:00:00.000Z","stockId":2261,"sp":18.3,"lxr_fc_rights":4.97},{"date":"2011-12-29T16:00:00.000Z","stockId":2261,"sp":19.25,"lxr_fc_rights":5.23},{"date":"2012-01-03T16:00:00.000Z","stockId":2261,"sp":19.25,"lxr_fc_rights":5.23},{"date":"2012-01-04T16:00:00.000Z","stockId":2261,"sp":17.82,"lxr_fc_rights":4.84},{"date":"2012-01-05T16:00:00.000Z","stockId":2261,"sp":17.19,"lxr_fc_rights":4.67},{"date":"2012-01-08T16:00:00.000Z","stockId":2261,"sp":18.49,"lxr_fc_rights":5.02},{"date":"2012-01-09T16:00:00.000Z","stockId":2261,"sp":20.15,"lxr_fc_rights":5.47},{"date":"2012-01-10T16:00:00.000Z","stockId":2261,"sp":19.88,"lxr_fc_rights":5.4},{"date":"2012-01-11T16:00:00.000Z","stockId":2261,"sp":20.39,"lxr_fc_rights":5.54},{"date":"2012-01-12T16:00:00.000Z","stockId":2261,"sp":20.81,"lxr_fc_rights":5.65},{"date":"2012-01-15T16:00:00.000Z","stockId":2261,"sp":20.11,"lxr_fc_rights":5.46},{"date":"2012-01-16T16:00:00.000Z","stockId":2261,"sp":20.95,"lxr_fc_rights":5.69},{"date":"2012-01-17T16:00:00.000Z","stockId":2261,"sp":19.86,"lxr_fc_rights":5.39},{"date":"2012-01-18T16:00:00.000Z","stockId":2261,"sp":17.87,"lxr_fc_rights":4.85},{"date":"2012-01-19T16:00:00.000Z","stockId":2261,"sp":17.9,"lxr_fc_rights":4.86},{"date":"2012-01-29T16:00:00.000Z","stockId":2261,"sp":18.41,"lxr_fc_rights":5},{"date":"2012-01-30T16:00:00.000Z","stockId":2261,"sp":18.45,"lxr_fc_rights":5.01},{"date":"2012-01-31T16:00:00.000Z","stockId":2261,"sp":17.97,"lxr_fc_rights":4.88},{"date":"2012-02-01T16:00:00.000Z","stockId":2261,"sp":18.36,"lxr_fc_rights":4.98},{"date":"2012-02-02T16:00:00.000Z","stockId":2261,"sp":18.83,"lxr_fc_rights":5.11},{"date":"2012-02-05T16:00:00.000Z","stockId":2261,"sp":18.52,"lxr_fc_rights":5.03},{"date":"2012-02-06T16:00:00.000Z","stockId":2261,"sp":18.6,"lxr_fc_rights":5.05},{"date":"2012-02-07T16:00:00.000Z","stockId":2261,"sp":18.86,"lxr_fc_rights":5.12},{"date":"2012-02-08T16:00:00.000Z","stockId":2261,"sp":20.75,"lxr_fc_rights":5.63},{"date":"2012-02-09T16:00:00.000Z","stockId":2261,"sp":20.99,"lxr_fc_rights":5.7},{"date":"2012-02-12T16:00:00.000Z","stockId":2261,"sp":21.2,"lxr_fc_rights":5.76},{"date":"2012-02-13T16:00:00.000Z","stockId":2261,"sp":20.79,"lxr_fc_rights":5.64},{"date":"2012-02-14T16:00:00.000Z","stockId":2261,"sp":21.31,"lxr_fc_rights":5.79},{"date":"2012-02-15T16:00:00.000Z","stockId":2261,"sp":20.67,"lxr_fc_rights":5.61},{"date":"2012-02-16T16:00:00.000Z","stockId":2261,"sp":21.24,"lxr_fc_rights":5.77},{"date":"2012-02-19T16:00:00.000Z","stockId":2261,"sp":21.27,"lxr_fc_rights":5.77},{"date":"2012-02-20T16:00:00.000Z","stockId":2261,"sp":22.91,"lxr_fc_rights":6.22},{"date":"2012-02-21T16:00:00.000Z","stockId":2261,"sp":23.2,"lxr_fc_rights":6.3},{"date":"2012-02-22T16:00:00.000Z","stockId":2261,"sp":22.6,"lxr_fc_rights":6.14},{"date":"2012-02-23T16:00:00.000Z","stockId":2261,"sp":22.44,"lxr_fc_rights":6.09},{"date":"2012-02-26T16:00:00.000Z","stockId":2261,"sp":22.35,"lxr_fc_rights":6.07},{"date":"2012-02-27T16:00:00.000Z","stockId":2261,"sp":22.28,"lxr_fc_rights":6.05},{"date":"2012-02-28T16:00:00.000Z","stockId":2261,"sp":21.16,"lxr_fc_rights":5.75},{"date":"2012-02-29T16:00:00.000Z","stockId":2261,"sp":21.4,"lxr_fc_rights":5.81},{"date":"2012-03-01T16:00:00.000Z","stockId":2261,"sp":21.88,"lxr_fc_rights":5.94},{"date":"2012-03-04T16:00:00.000Z","stockId":2261,"sp":22.58,"lxr_fc_rights":6.13},{"date":"2012-03-05T16:00:00.000Z","stockId":2261,"sp":22.06,"lxr_fc_rights":5.99},{"date":"2012-03-06T16:00:00.000Z","stockId":2261,"sp":22.49,"lxr_fc_rights":6.11},{"date":"2012-03-07T16:00:00.000Z","stockId":2261,"sp":22.61,"lxr_fc_rights":6.14},{"date":"2012-03-08T16:00:00.000Z","stockId":2261,"sp":22.68,"lxr_fc_rights":6.16},{"date":"2012-03-11T16:00:00.000Z","stockId":2261,"sp":22.97,"lxr_fc_rights":6.24},{"date":"2012-03-12T16:00:00.000Z","stockId":2261,"sp":22.75,"lxr_fc_rights":6.18},{"date":"2012-03-13T16:00:00.000Z","stockId":2261,"sp":21.03,"lxr_fc_rights":5.71},{"date":"2012-03-14T16:00:00.000Z","stockId":2261,"sp":20.42,"lxr_fc_rights":5.54},{"date":"2012-03-15T16:00:00.000Z","stockId":2261,"sp":20.91,"lxr_fc_rights":5.68},{"date":"2012-03-18T16:00:00.000Z","stockId":2261,"sp":21.08,"lxr_fc_rights":5.72},{"date":"2012-03-19T16:00:00.000Z","stockId":2261,"sp":20.19,"lxr_fc_rights":5.48},{"date":"2012-03-20T16:00:00.000Z","stockId":2261,"sp":20.35,"lxr_fc_rights":5.53},{"date":"2012-03-21T16:00:00.000Z","stockId":2261,"sp":20.62,"lxr_fc_rights":5.6},{"date":"2012-03-22T16:00:00.000Z","stockId":2261,"sp":20.65,"lxr_fc_rights":5.61},{"date":"2012-03-25T16:00:00.000Z","stockId":2261,"sp":21.1,"lxr_fc_rights":5.73},{"date":"2012-03-26T16:00:00.000Z","stockId":2261,"sp":21.07,"lxr_fc_rights":5.72},{"date":"2012-03-27T16:00:00.000Z","stockId":2261,"sp":19.66,"lxr_fc_rights":5.34},{"date":"2012-03-28T16:00:00.000Z","stockId":2261,"sp":18.82,"lxr_fc_rights":5.11},{"date":"2012-03-29T16:00:00.000Z","stockId":2261,"sp":18.52,"lxr_fc_rights":5.03},{"date":"2012-04-04T16:00:00.000Z","stockId":2261,"sp":19.06,"lxr_fc_rights":5.17},{"date":"2012-04-05T16:00:00.000Z","stockId":2261,"sp":19.45,"lxr_fc_rights":5.28},{"date":"2012-04-08T16:00:00.000Z","stockId":2261,"sp":18.46,"lxr_fc_rights":5.01},{"date":"2012-04-09T16:00:00.000Z","stockId":2261,"sp":18.82,"lxr_fc_rights":5.11},{"date":"2012-04-10T16:00:00.000Z","stockId":2261,"sp":18.55,"lxr_fc_rights":5.04},{"date":"2012-04-11T16:00:00.000Z","stockId":2261,"sp":18.83,"lxr_fc_rights":5.11},{"date":"2012-04-12T16:00:00.000Z","stockId":2261,"sp":19.15,"lxr_fc_rights":5.2},{"date":"2012-04-15T16:00:00.000Z","stockId":2261,"sp":18.65,"lxr_fc_rights":5.06},{"date":"2012-04-16T16:00:00.000Z","stockId":2261,"sp":18.32,"lxr_fc_rights":4.97},{"date":"2012-04-17T16:00:00.000Z","stockId":2261,"sp":18.63,"lxr_fc_rights":5.06},{"date":"2012-04-18T16:00:00.000Z","stockId":2261,"sp":18.51,"lxr_fc_rights":5.03},{"date":"2012-04-19T16:00:00.000Z","stockId":2261,"sp":17.47,"lxr_fc_rights":4.74},{"date":"2012-04-22T16:00:00.000Z","stockId":2261,"sp":16.78,"lxr_fc_rights":4.56},{"date":"2012-04-23T16:00:00.000Z","stockId":2261,"sp":17.07,"lxr_fc_rights":4.63},{"date":"2012-04-24T16:00:00.000Z","stockId":2261,"sp":16.81,"lxr_fc_rights":4.56},{"date":"2012-04-25T16:00:00.000Z","stockId":2261,"sp":16.5,"lxr_fc_rights":4.48},{"date":"2012-04-26T16:00:00.000Z","stockId":2261,"sp":16.59,"lxr_fc_rights":4.5},{"date":"2012-05-01T16:00:00.000Z","stockId":2261,"sp":16.94,"lxr_fc_rights":4.6},{"date":"2012-05-02T16:00:00.000Z","stockId":2261,"sp":17.02,"lxr_fc_rights":4.62},{"date":"2012-05-03T16:00:00.000Z","stockId":2261,"sp":17.3,"lxr_fc_rights":4.7},{"date":"2012-05-06T16:00:00.000Z","stockId":2261,"sp":17.38,"lxr_fc_rights":4.72},{"date":"2012-05-07T16:00:00.000Z","stockId":2261,"sp":17.98,"lxr_fc_rights":4.88},{"date":"2012-05-08T16:00:00.000Z","stockId":2261,"sp":17.3,"lxr_fc_rights":4.7},{"date":"2012-05-10T16:00:00.000Z","stockId":2261,"sp":17.19,"lxr_fc_rights":4.67},{"date":"2012-05-13T16:00:00.000Z","stockId":2261,"sp":16.81,"lxr_fc_rights":4.56},{"date":"2012-05-14T16:00:00.000Z","stockId":2261,"sp":16.45,"lxr_fc_rights":4.47},{"date":"2012-05-15T16:00:00.000Z","stockId":2261,"sp":16.23,"lxr_fc_rights":4.41},{"date":"2012-05-16T16:00:00.000Z","stockId":2261,"sp":16.44,"lxr_fc_rights":4.46},{"date":"2012-05-17T16:00:00.000Z","stockId":2261,"sp":16.38,"lxr_fc_rights":4.45},{"date":"2012-05-20T16:00:00.000Z","stockId":2261,"sp":16.26,"lxr_fc_rights":4.41},{"date":"2012-05-21T16:00:00.000Z","stockId":2261,"sp":16.44,"lxr_fc_rights":4.46},{"date":"2012-05-22T16:00:00.000Z","stockId":2261,"sp":15.98,"lxr_fc_rights":4.34},{"date":"2012-05-23T16:00:00.000Z","stockId":2261,"sp":15.87,"lxr_fc_rights":4.31},{"date":"2012-05-24T16:00:00.000Z","stockId":2261,"sp":15.42,"lxr_fc_rights":4.19},{"date":"2012-05-27T16:00:00.000Z","stockId":2261,"sp":15.26,"lxr_fc_rights":4.14},{"date":"2012-05-28T16:00:00.000Z","stockId":2261,"sp":15.76,"lxr_fc_rights":4.28},{"date":"2012-05-29T16:00:00.000Z","stockId":2261,"sp":15.93,"lxr_fc_rights":4.33},{"date":"2012-05-30T16:00:00.000Z","stockId":2261,"sp":16.04,"lxr_fc_rights":4.35},{"date":"2012-05-31T16:00:00.000Z","stockId":2261,"sp":15.81,"lxr_fc_rights":4.29},{"date":"2012-06-03T16:00:00.000Z","stockId":2261,"sp":15.02,"lxr_fc_rights":4.08},{"date":"2012-06-04T16:00:00.000Z","stockId":2261,"sp":14.99,"lxr_fc_rights":4.07},{"date":"2012-06-05T16:00:00.000Z","stockId":2261,"sp":11.44,"lxr_fc_rights":4.05},{"date":"2012-06-06T16:00:00.000Z","stockId":2261,"sp":11.1,"lxr_fc_rights":3.93},{"date":"2012-06-07T16:00:00.000Z","stockId":2261,"sp":11.15,"lxr_fc_rights":3.94},{"date":"2012-06-10T16:00:00.000Z","stockId":2261,"sp":11.38,"lxr_fc_rights":4.02},{"date":"2012-06-11T16:00:00.000Z","stockId":2261,"sp":11.06,"lxr_fc_rights":3.91},{"date":"2012-06-12T16:00:00.000Z","stockId":2261,"sp":11.33,"lxr_fc_rights":4.01},{"date":"2012-06-13T16:00:00.000Z","stockId":2261,"sp":11.21,"lxr_fc_rights":3.96},{"date":"2012-06-14T16:00:00.000Z","stockId":2261,"sp":11.23,"lxr_fc_rights":3.97},{"date":"2012-06-17T16:00:00.000Z","stockId":2261,"sp":11.85,"lxr_fc_rights":4.19},{"date":"2012-06-18T16:00:00.000Z","stockId":2261,"sp":12.08,"lxr_fc_rights":4.27},{"date":"2012-06-19T16:00:00.000Z","stockId":2261,"sp":12.19,"lxr_fc_rights":4.31},{"date":"2012-06-20T16:00:00.000Z","stockId":2261,"sp":11.82,"lxr_fc_rights":4.18},{"date":"2012-06-24T16:00:00.000Z","stockId":2261,"sp":11.54,"lxr_fc_rights":4.08},{"date":"2012-06-25T16:00:00.000Z","stockId":2261,"sp":11.26,"lxr_fc_rights":3.98},{"date":"2012-06-26T16:00:00.000Z","stockId":2261,"sp":11.16,"lxr_fc_rights":3.95},{"date":"2012-06-27T16:00:00.000Z","stockId":2261,"sp":11,"lxr_fc_rights":3.89},{"date":"2012-06-28T16:00:00.000Z","stockId":2261,"sp":11.22,"lxr_fc_rights":3.97},{"date":"2012-07-01T16:00:00.000Z","stockId":2261,"sp":11.29,"lxr_fc_rights":3.99},{"date":"2012-07-02T16:00:00.000Z","stockId":2261,"sp":11.43,"lxr_fc_rights":4.04},{"date":"2012-07-03T16:00:00.000Z","stockId":2261,"sp":11.43,"lxr_fc_rights":4.04},{"date":"2012-07-04T16:00:00.000Z","stockId":2261,"sp":10.92,"lxr_fc_rights":3.86},{"date":"2012-07-05T16:00:00.000Z","stockId":2261,"sp":11.38,"lxr_fc_rights":4.02},{"date":"2012-07-08T16:00:00.000Z","stockId":2261,"sp":11.13,"lxr_fc_rights":3.94},{"date":"2012-07-09T16:00:00.000Z","stockId":2261,"sp":11.38,"lxr_fc_rights":4.02},{"date":"2012-07-10T16:00:00.000Z","stockId":2261,"sp":11.25,"lxr_fc_rights":3.98},{"date":"2012-07-11T16:00:00.000Z","stockId":2261,"sp":11.51,"lxr_fc_rights":4.07},{"date":"2012-07-12T16:00:00.000Z","stockId":2261,"sp":11.51,"lxr_fc_rights":4.07},{"date":"2012-07-15T16:00:00.000Z","stockId":2261,"sp":10.51,"lxr_fc_rights":3.72},{"date":"2012-07-16T16:00:00.000Z","stockId":2261,"sp":10.47,"lxr_fc_rights":3.7},{"date":"2012-07-17T16:00:00.000Z","stockId":2261,"sp":10.36,"lxr_fc_rights":3.66},{"date":"2012-07-18T16:00:00.000Z","stockId":2261,"sp":10.41,"lxr_fc_rights":3.68},{"date":"2012-07-19T16:00:00.000Z","stockId":2261,"sp":10.15,"lxr_fc_rights":3.59},{"date":"2012-07-22T16:00:00.000Z","stockId":2261,"sp":9.7,"lxr_fc_rights":3.43},{"date":"2012-07-23T16:00:00.000Z","stockId":2261,"sp":9.73,"lxr_fc_rights":3.44},{"date":"2012-07-24T16:00:00.000Z","stockId":2261,"sp":9.57,"lxr_fc_rights":3.38},{"date":"2012-07-25T16:00:00.000Z","stockId":2261,"sp":9.59,"lxr_fc_rights":3.39},{"date":"2012-07-26T16:00:00.000Z","stockId":2261,"sp":9.85,"lxr_fc_rights":3.48},{"date":"2012-07-29T16:00:00.000Z","stockId":2261,"sp":9.11,"lxr_fc_rights":3.22},{"date":"2012-07-30T16:00:00.000Z","stockId":2261,"sp":8.67,"lxr_fc_rights":3.07},{"date":"2012-07-31T16:00:00.000Z","stockId":2261,"sp":8.79,"lxr_fc_rights":3.11},{"date":"2012-08-01T16:00:00.000Z","stockId":2261,"sp":8.65,"lxr_fc_rights":3.06},{"date":"2012-08-02T16:00:00.000Z","stockId":2261,"sp":8.88,"lxr_fc_rights":3.14},{"date":"2012-08-05T16:00:00.000Z","stockId":2261,"sp":9.77,"lxr_fc_rights":3.46},{"date":"2012-08-06T16:00:00.000Z","stockId":2261,"sp":10.26,"lxr_fc_rights":3.63},{"date":"2012-08-07T16:00:00.000Z","stockId":2261,"sp":10.24,"lxr_fc_rights":3.62},{"date":"2012-08-08T16:00:00.000Z","stockId":2261,"sp":10.3,"lxr_fc_rights":3.64},{"date":"2012-08-09T16:00:00.000Z","stockId":2261,"sp":10.62,"lxr_fc_rights":3.76},{"date":"2012-08-12T16:00:00.000Z","stockId":2261,"sp":10.13,"lxr_fc_rights":3.58},{"date":"2012-08-13T16:00:00.000Z","stockId":2261,"sp":10.57,"lxr_fc_rights":3.74},{"date":"2012-08-14T16:00:00.000Z","stockId":2261,"sp":10.29,"lxr_fc_rights":3.64},{"date":"2012-08-15T16:00:00.000Z","stockId":2261,"sp":10.14,"lxr_fc_rights":3.59},{"date":"2012-08-16T16:00:00.000Z","stockId":2261,"sp":10.28,"lxr_fc_rights":3.64},{"date":"2012-08-19T16:00:00.000Z","stockId":2261,"sp":10.45,"lxr_fc_rights":3.7},{"date":"2012-08-20T16:00:00.000Z","stockId":2261,"sp":11.5,"lxr_fc_rights":4.07},{"date":"2012-08-21T16:00:00.000Z","stockId":2261,"sp":11.14,"lxr_fc_rights":3.94},{"date":"2012-08-22T16:00:00.000Z","stockId":2261,"sp":10.98,"lxr_fc_rights":3.88},{"date":"2012-08-23T16:00:00.000Z","stockId":2261,"sp":10.63,"lxr_fc_rights":3.76},{"date":"2012-08-26T16:00:00.000Z","stockId":2261,"sp":10.08,"lxr_fc_rights":3.56},{"date":"2012-08-27T16:00:00.000Z","stockId":2261,"sp":10.27,"lxr_fc_rights":3.63},{"date":"2012-08-28T16:00:00.000Z","stockId":2261,"sp":10.3,"lxr_fc_rights":3.64},{"date":"2012-08-29T16:00:00.000Z","stockId":2261,"sp":9.67,"lxr_fc_rights":3.42},{"date":"2012-08-30T16:00:00.000Z","stockId":2261,"sp":9.51,"lxr_fc_rights":3.36},{"date":"2012-09-02T16:00:00.000Z","stockId":2261,"sp":9.79,"lxr_fc_rights":3.46},{"date":"2012-09-03T16:00:00.000Z","stockId":2261,"sp":9.98,"lxr_fc_rights":3.53},{"date":"2012-09-04T16:00:00.000Z","stockId":2261,"sp":10.42,"lxr_fc_rights":3.69},{"date":"2012-09-05T16:00:00.000Z","stockId":2261,"sp":10.84,"lxr_fc_rights":3.83},{"date":"2012-09-06T16:00:00.000Z","stockId":2261,"sp":11.02,"lxr_fc_rights":3.9},{"date":"2012-09-09T16:00:00.000Z","stockId":2261,"sp":10.99,"lxr_fc_rights":3.89},{"date":"2012-09-10T16:00:00.000Z","stockId":2261,"sp":11.19,"lxr_fc_rights":3.96},{"date":"2012-09-11T16:00:00.000Z","stockId":2261,"sp":11.05,"lxr_fc_rights":3.91},{"date":"2012-09-12T16:00:00.000Z","stockId":2261,"sp":10.64,"lxr_fc_rights":3.76},{"date":"2012-09-13T16:00:00.000Z","stockId":2261,"sp":10.77,"lxr_fc_rights":3.81},{"date":"2012-09-16T16:00:00.000Z","stockId":2261,"sp":10.17,"lxr_fc_rights":3.6},{"date":"2012-09-17T16:00:00.000Z","stockId":2261,"sp":10.08,"lxr_fc_rights":3.56},{"date":"2012-09-18T16:00:00.000Z","stockId":2261,"sp":10.26,"lxr_fc_rights":3.63},{"date":"2012-09-19T16:00:00.000Z","stockId":2261,"sp":9.77,"lxr_fc_rights":3.46},{"date":"2012-09-20T16:00:00.000Z","stockId":2261,"sp":9.6,"lxr_fc_rights":3.4},{"date":"2012-09-23T16:00:00.000Z","stockId":2261,"sp":9.69,"lxr_fc_rights":3.43},{"date":"2012-09-24T16:00:00.000Z","stockId":2261,"sp":9.67,"lxr_fc_rights":3.42},{"date":"2012-09-25T16:00:00.000Z","stockId":2261,"sp":9.36,"lxr_fc_rights":3.31},{"date":"2012-09-26T16:00:00.000Z","stockId":2261,"sp":9.51,"lxr_fc_rights":3.36},{"date":"2012-09-27T16:00:00.000Z","stockId":2261,"sp":9.58,"lxr_fc_rights":3.39},{"date":"2012-10-07T16:00:00.000Z","stockId":2261,"sp":9.63,"lxr_fc_rights":3.41},{"date":"2012-10-08T16:00:00.000Z","stockId":2261,"sp":9.93,"lxr_fc_rights":3.51},{"date":"2012-10-09T16:00:00.000Z","stockId":2261,"sp":10.16,"lxr_fc_rights":3.59},{"date":"2012-10-10T16:00:00.000Z","stockId":2261,"sp":9.77,"lxr_fc_rights":3.46},{"date":"2012-10-11T16:00:00.000Z","stockId":2261,"sp":9.69,"lxr_fc_rights":3.43},{"date":"2012-10-14T16:00:00.000Z","stockId":2261,"sp":9.34,"lxr_fc_rights":3.3},{"date":"2012-10-15T16:00:00.000Z","stockId":2261,"sp":9.47,"lxr_fc_rights":3.35},{"date":"2012-10-16T16:00:00.000Z","stockId":2261,"sp":9.44,"lxr_fc_rights":3.34},{"date":"2012-10-17T16:00:00.000Z","stockId":2261,"sp":9.57,"lxr_fc_rights":3.38},{"date":"2012-10-18T16:00:00.000Z","stockId":2261,"sp":9.63,"lxr_fc_rights":3.41},{"date":"2012-10-21T16:00:00.000Z","stockId":2261,"sp":9.6,"lxr_fc_rights":3.4},{"date":"2012-10-22T16:00:00.000Z","stockId":2261,"sp":9.3,"lxr_fc_rights":3.29},{"date":"2012-10-23T16:00:00.000Z","stockId":2261,"sp":9.24,"lxr_fc_rights":3.27},{"date":"2012-10-24T16:00:00.000Z","stockId":2261,"sp":9.37,"lxr_fc_rights":3.31},{"date":"2012-10-25T16:00:00.000Z","stockId":2261,"sp":9.28,"lxr_fc_rights":3.28},{"date":"2012-10-28T16:00:00.000Z","stockId":2261,"sp":9.42,"lxr_fc_rights":3.33},{"date":"2012-10-29T16:00:00.000Z","stockId":2261,"sp":9.05,"lxr_fc_rights":3.2},{"date":"2012-10-30T16:00:00.000Z","stockId":2261,"sp":8.82,"lxr_fc_rights":3.12},{"date":"2012-10-31T16:00:00.000Z","stockId":2261,"sp":8.87,"lxr_fc_rights":3.14},{"date":"2012-11-01T16:00:00.000Z","stockId":2261,"sp":8.99,"lxr_fc_rights":3.18},{"date":"2012-11-04T16:00:00.000Z","stockId":2261,"sp":8.88,"lxr_fc_rights":3.14},{"date":"2012-11-05T16:00:00.000Z","stockId":2261,"sp":8.67,"lxr_fc_rights":3.07},{"date":"2012-11-06T16:00:00.000Z","stockId":2261,"sp":8.71,"lxr_fc_rights":3.08},{"date":"2012-11-07T16:00:00.000Z","stockId":2261,"sp":8.23,"lxr_fc_rights":2.91},{"date":"2012-11-08T16:00:00.000Z","stockId":2261,"sp":8.02,"lxr_fc_rights":2.84},{"date":"2012-11-11T16:00:00.000Z","stockId":2261,"sp":8.1,"lxr_fc_rights":2.86},{"date":"2012-11-12T16:00:00.000Z","stockId":2261,"sp":7.92,"lxr_fc_rights":2.8},{"date":"2012-11-13T16:00:00.000Z","stockId":2261,"sp":7.96,"lxr_fc_rights":2.82},{"date":"2012-11-14T16:00:00.000Z","stockId":2261,"sp":7.65,"lxr_fc_rights":2.71},{"date":"2012-11-15T16:00:00.000Z","stockId":2261,"sp":7.52,"lxr_fc_rights":2.66},{"date":"2012-11-18T16:00:00.000Z","stockId":2261,"sp":7.6,"lxr_fc_rights":2.69},{"date":"2012-11-19T16:00:00.000Z","stockId":2261,"sp":7.65,"lxr_fc_rights":2.71},{"date":"2012-11-20T16:00:00.000Z","stockId":2261,"sp":8.04,"lxr_fc_rights":2.84},{"date":"2012-11-21T16:00:00.000Z","stockId":2261,"sp":8.04,"lxr_fc_rights":2.84},{"date":"2012-11-22T16:00:00.000Z","stockId":2261,"sp":7.94,"lxr_fc_rights":2.81},{"date":"2012-11-25T16:00:00.000Z","stockId":2261,"sp":7.65,"lxr_fc_rights":2.71},{"date":"2012-11-26T16:00:00.000Z","stockId":2261,"sp":7.14,"lxr_fc_rights":2.53},{"date":"2012-11-27T16:00:00.000Z","stockId":2261,"sp":6.95,"lxr_fc_rights":2.46},{"date":"2012-11-28T16:00:00.000Z","stockId":2261,"sp":6.89,"lxr_fc_rights":2.44},{"date":"2012-11-29T16:00:00.000Z","stockId":2261,"sp":6.98,"lxr_fc_rights":2.47},{"date":"2012-12-02T16:00:00.000Z","stockId":2261,"sp":6.64,"lxr_fc_rights":2.35},{"date":"2012-12-03T16:00:00.000Z","stockId":2261,"sp":6.84,"lxr_fc_rights":2.42},{"date":"2012-12-04T16:00:00.000Z","stockId":2261,"sp":7.1,"lxr_fc_rights":2.51},{"date":"2012-12-05T16:00:00.000Z","stockId":2261,"sp":7.15,"lxr_fc_rights":2.53},{"date":"2012-12-06T16:00:00.000Z","stockId":2261,"sp":7.48,"lxr_fc_rights":2.65},{"date":"2012-12-09T16:00:00.000Z","stockId":2261,"sp":7.57,"lxr_fc_rights":2.68},{"date":"2012-12-10T16:00:00.000Z","stockId":2261,"sp":7.38,"lxr_fc_rights":2.61},{"date":"2012-12-11T16:00:00.000Z","stockId":2261,"sp":7.39,"lxr_fc_rights":2.61},{"date":"2012-12-12T16:00:00.000Z","stockId":2261,"sp":7.27,"lxr_fc_rights":2.57},{"date":"2012-12-13T16:00:00.000Z","stockId":2261,"sp":7.63,"lxr_fc_rights":2.7},{"date":"2012-12-16T16:00:00.000Z","stockId":2261,"sp":7.75,"lxr_fc_rights":2.74},{"date":"2012-12-17T16:00:00.000Z","stockId":2261,"sp":7.73,"lxr_fc_rights":2.73},{"date":"2012-12-18T16:00:00.000Z","stockId":2261,"sp":7.86,"lxr_fc_rights":2.78},{"date":"2012-12-19T16:00:00.000Z","stockId":2261,"sp":7.75,"lxr_fc_rights":2.74},{"date":"2012-12-20T16:00:00.000Z","stockId":2261,"sp":7.79,"lxr_fc_rights":2.76},{"date":"2012-12-23T16:00:00.000Z","stockId":2261,"sp":8,"lxr_fc_rights":2.83},{"date":"2012-12-24T16:00:00.000Z","stockId":2261,"sp":8.1,"lxr_fc_rights":2.86},{"date":"2012-12-25T16:00:00.000Z","stockId":2261,"sp":8.25,"lxr_fc_rights":2.92},{"date":"2012-12-26T16:00:00.000Z","stockId":2261,"sp":7.98,"lxr_fc_rights":2.82},{"date":"2012-12-27T16:00:00.000Z","stockId":2261,"sp":8.05,"lxr_fc_rights":2.85},{"date":"2012-12-30T16:00:00.000Z","stockId":2261,"sp":8,"lxr_fc_rights":2.83},{"date":"2013-01-03T16:00:00.000Z","stockId":2261,"sp":7.83,"lxr_fc_rights":2.77},{"date":"2013-01-06T16:00:00.000Z","stockId":2261,"sp":8.07,"lxr_fc_rights":2.85},{"date":"2013-01-07T16:00:00.000Z","stockId":2261,"sp":8.4,"lxr_fc_rights":2.97},{"date":"2013-01-08T16:00:00.000Z","stockId":2261,"sp":8.24,"lxr_fc_rights":2.91},{"date":"2013-01-09T16:00:00.000Z","stockId":2261,"sp":8.64,"lxr_fc_rights":3.06},{"date":"2013-01-10T16:00:00.000Z","stockId":2261,"sp":9.5,"lxr_fc_rights":3.36},{"date":"2013-01-13T16:00:00.000Z","stockId":2261,"sp":9.76,"lxr_fc_rights":3.45},{"date":"2013-01-14T16:00:00.000Z","stockId":2261,"sp":9.58,"lxr_fc_rights":3.39},{"date":"2013-01-15T16:00:00.000Z","stockId":2261,"sp":9.5,"lxr_fc_rights":3.36},{"date":"2013-01-16T16:00:00.000Z","stockId":2261,"sp":9.59,"lxr_fc_rights":3.39},{"date":"2013-01-17T16:00:00.000Z","stockId":2261,"sp":9.61,"lxr_fc_rights":3.4},{"date":"2013-01-20T16:00:00.000Z","stockId":2261,"sp":9.52,"lxr_fc_rights":3.37},{"date":"2013-01-21T16:00:00.000Z","stockId":2261,"sp":9.15,"lxr_fc_rights":3.24},{"date":"2013-01-22T16:00:00.000Z","stockId":2261,"sp":9.36,"lxr_fc_rights":3.31},{"date":"2013-01-23T16:00:00.000Z","stockId":2261,"sp":8.91,"lxr_fc_rights":3.15},{"date":"2013-01-24T16:00:00.000Z","stockId":2261,"sp":8.75,"lxr_fc_rights":3.09},{"date":"2013-01-27T16:00:00.000Z","stockId":2261,"sp":9,"lxr_fc_rights":3.18},{"date":"2013-01-28T16:00:00.000Z","stockId":2261,"sp":9.2,"lxr_fc_rights":3.25},{"date":"2013-01-29T16:00:00.000Z","stockId":2261,"sp":9.12,"lxr_fc_rights":3.23},{"date":"2013-01-30T16:00:00.000Z","stockId":2261,"sp":9.17,"lxr_fc_rights":3.24},{"date":"2013-01-31T16:00:00.000Z","stockId":2261,"sp":9.06,"lxr_fc_rights":3.2},{"date":"2013-02-03T16:00:00.000Z","stockId":2261,"sp":8.83,"lxr_fc_rights":3.12},{"date":"2013-02-04T16:00:00.000Z","stockId":2261,"sp":8.97,"lxr_fc_rights":3.17},{"date":"2013-02-05T16:00:00.000Z","stockId":2261,"sp":9.15,"lxr_fc_rights":3.24},{"date":"2013-02-06T16:00:00.000Z","stockId":2261,"sp":9.12,"lxr_fc_rights":3.23},{"date":"2013-02-07T16:00:00.000Z","stockId":2261,"sp":9.16,"lxr_fc_rights":3.24},{"date":"2013-02-17T16:00:00.000Z","stockId":2261,"sp":9.35,"lxr_fc_rights":3.31},{"date":"2013-02-18T16:00:00.000Z","stockId":2261,"sp":9.03,"lxr_fc_rights":3.19},{"date":"2013-02-19T16:00:00.000Z","stockId":2261,"sp":9.22,"lxr_fc_rights":3.26},{"date":"2013-02-20T16:00:00.000Z","stockId":2261,"sp":9.5,"lxr_fc_rights":3.36},{"date":"2013-02-21T16:00:00.000Z","stockId":2261,"sp":9.33,"lxr_fc_rights":3.3},{"date":"2013-02-24T16:00:00.000Z","stockId":2261,"sp":9.63,"lxr_fc_rights":3.41},{"date":"2013-02-25T16:00:00.000Z","stockId":2261,"sp":9.6,"lxr_fc_rights":3.4},{"date":"2013-02-26T16:00:00.000Z","stockId":2261,"sp":10.22,"lxr_fc_rights":3.61},{"date":"2013-02-27T16:00:00.000Z","stockId":2261,"sp":10.06,"lxr_fc_rights":3.56},{"date":"2013-02-28T16:00:00.000Z","stockId":2261,"sp":10.17,"lxr_fc_rights":3.6},{"date":"2013-03-03T16:00:00.000Z","stockId":2261,"sp":9.44,"lxr_fc_rights":3.34},{"date":"2013-03-04T16:00:00.000Z","stockId":2261,"sp":9.61,"lxr_fc_rights":3.4},{"date":"2013-03-05T16:00:00.000Z","stockId":2261,"sp":9.87,"lxr_fc_rights":3.49},{"date":"2013-03-06T16:00:00.000Z","stockId":2261,"sp":9.77,"lxr_fc_rights":3.46},{"date":"2013-03-07T16:00:00.000Z","stockId":2261,"sp":9.7,"lxr_fc_rights":3.43},{"date":"2013-03-10T16:00:00.000Z","stockId":2261,"sp":9.54,"lxr_fc_rights":3.37},{"date":"2013-03-11T16:00:00.000Z","stockId":2261,"sp":9.08,"lxr_fc_rights":3.21},{"date":"2013-03-12T16:00:00.000Z","stockId":2261,"sp":9.12,"lxr_fc_rights":3.23},{"date":"2013-03-13T16:00:00.000Z","stockId":2261,"sp":9.06,"lxr_fc_rights":3.2},{"date":"2013-03-14T16:00:00.000Z","stockId":2261,"sp":9.1,"lxr_fc_rights":3.22},{"date":"2013-03-17T16:00:00.000Z","stockId":2261,"sp":8.48,"lxr_fc_rights":3},{"date":"2013-03-18T16:00:00.000Z","stockId":2261,"sp":8.46,"lxr_fc_rights":2.99},{"date":"2013-03-19T16:00:00.000Z","stockId":2261,"sp":8.77,"lxr_fc_rights":3.1},{"date":"2013-03-20T16:00:00.000Z","stockId":2261,"sp":8.87,"lxr_fc_rights":3.14},{"date":"2013-03-21T16:00:00.000Z","stockId":2261,"sp":8.75,"lxr_fc_rights":3.09},{"date":"2013-03-24T16:00:00.000Z","stockId":2261,"sp":8.58,"lxr_fc_rights":3.03},{"date":"2013-03-25T16:00:00.000Z","stockId":2261,"sp":8.8,"lxr_fc_rights":3.11},{"date":"2013-03-26T16:00:00.000Z","stockId":2261,"sp":8.68,"lxr_fc_rights":3.07},{"date":"2013-03-27T16:00:00.000Z","stockId":2261,"sp":8.7,"lxr_fc_rights":3.08},{"date":"2013-03-28T16:00:00.000Z","stockId":2261,"sp":8.72,"lxr_fc_rights":3.08},{"date":"2013-03-31T16:00:00.000Z","stockId":2261,"sp":8.97,"lxr_fc_rights":3.17},{"date":"2013-04-01T16:00:00.000Z","stockId":2261,"sp":8.57,"lxr_fc_rights":3.03},{"date":"2013-04-02T16:00:00.000Z","stockId":2261,"sp":8.23,"lxr_fc_rights":2.91},{"date":"2013-04-07T16:00:00.000Z","stockId":2261,"sp":8.75,"lxr_fc_rights":3.09},{"date":"2013-04-08T16:00:00.000Z","stockId":2261,"sp":9.63,"lxr_fc_rights":3.41},{"date":"2013-04-09T16:00:00.000Z","stockId":2261,"sp":9.35,"lxr_fc_rights":3.31},{"date":"2013-04-10T16:00:00.000Z","stockId":2261,"sp":9.15,"lxr_fc_rights":3.24},{"date":"2013-04-11T16:00:00.000Z","stockId":2261,"sp":9.08,"lxr_fc_rights":3.21},{"date":"2013-04-14T16:00:00.000Z","stockId":2261,"sp":8.83,"lxr_fc_rights":3.12},{"date":"2013-04-15T16:00:00.000Z","stockId":2261,"sp":9,"lxr_fc_rights":3.18},{"date":"2013-04-16T16:00:00.000Z","stockId":2261,"sp":9.3,"lxr_fc_rights":3.29},{"date":"2013-04-17T16:00:00.000Z","stockId":2261,"sp":9.49,"lxr_fc_rights":3.36},{"date":"2013-04-18T16:00:00.000Z","stockId":2261,"sp":9.49,"lxr_fc_rights":3.36},{"date":"2013-04-21T16:00:00.000Z","stockId":2261,"sp":9.61,"lxr_fc_rights":3.4},{"date":"2013-04-22T16:00:00.000Z","stockId":2261,"sp":9.09,"lxr_fc_rights":3.21},{"date":"2013-04-23T16:00:00.000Z","stockId":2261,"sp":9.69,"lxr_fc_rights":3.43},{"date":"2013-04-24T16:00:00.000Z","stockId":2261,"sp":9.47,"lxr_fc_rights":3.35},{"date":"2013-04-25T16:00:00.000Z","stockId":2261,"sp":9.76,"lxr_fc_rights":3.45},{"date":"2013-05-01T16:00:00.000Z","stockId":2261,"sp":10.15,"lxr_fc_rights":3.59},{"date":"2013-05-02T16:00:00.000Z","stockId":2261,"sp":10.44,"lxr_fc_rights":3.69},{"date":"2013-05-05T16:00:00.000Z","stockId":2261,"sp":10.33,"lxr_fc_rights":3.65},{"date":"2013-05-06T16:00:00.000Z","stockId":2261,"sp":10.15,"lxr_fc_rights":3.59},{"date":"2013-05-07T16:00:00.000Z","stockId":2261,"sp":10.82,"lxr_fc_rights":3.83},{"date":"2013-05-08T16:00:00.000Z","stockId":2261,"sp":10.99,"lxr_fc_rights":3.89},{"date":"2013-05-09T16:00:00.000Z","stockId":2261,"sp":10.59,"lxr_fc_rights":3.75},{"date":"2013-05-12T16:00:00.000Z","stockId":2261,"sp":10.8,"lxr_fc_rights":3.82},{"date":"2013-05-13T16:00:00.000Z","stockId":2261,"sp":10.06,"lxr_fc_rights":3.56},{"date":"2013-05-14T16:00:00.000Z","stockId":2261,"sp":10.27,"lxr_fc_rights":3.63},{"date":"2013-05-15T16:00:00.000Z","stockId":2261,"sp":10.31,"lxr_fc_rights":3.65},{"date":"2013-05-16T16:00:00.000Z","stockId":2261,"sp":10.49,"lxr_fc_rights":3.71},{"date":"2013-05-19T16:00:00.000Z","stockId":2261,"sp":10.92,"lxr_fc_rights":3.86},{"date":"2013-05-20T16:00:00.000Z","stockId":2261,"sp":11.34,"lxr_fc_rights":4.01},{"date":"2013-05-21T16:00:00.000Z","stockId":2261,"sp":10.8,"lxr_fc_rights":3.82},{"date":"2013-05-22T16:00:00.000Z","stockId":2261,"sp":10.67,"lxr_fc_rights":3.77},{"date":"2013-05-23T16:00:00.000Z","stockId":2261,"sp":11.7,"lxr_fc_rights":4.14},{"date":"2013-05-26T16:00:00.000Z","stockId":2261,"sp":11.85,"lxr_fc_rights":4.19},{"date":"2013-05-27T16:00:00.000Z","stockId":2261,"sp":11.3,"lxr_fc_rights":4},{"date":"2013-05-28T16:00:00.000Z","stockId":2261,"sp":11.62,"lxr_fc_rights":4.11},{"date":"2013-05-29T16:00:00.000Z","stockId":2261,"sp":11.74,"lxr_fc_rights":4.15},{"date":"2013-05-30T16:00:00.000Z","stockId":2261,"sp":11.45,"lxr_fc_rights":4.05},{"date":"2013-06-02T16:00:00.000Z","stockId":2261,"sp":11.34,"lxr_fc_rights":4.01},{"date":"2013-06-03T16:00:00.000Z","stockId":2261,"sp":11.16,"lxr_fc_rights":3.95},{"date":"2013-06-04T16:00:00.000Z","stockId":2261,"sp":11.69,"lxr_fc_rights":4.13},{"date":"2013-06-05T16:00:00.000Z","stockId":2261,"sp":11.76,"lxr_fc_rights":4.17},{"date":"2013-06-06T16:00:00.000Z","stockId":2261,"sp":11.18,"lxr_fc_rights":3.96},{"date":"2013-06-12T16:00:00.000Z","stockId":2261,"sp":10.17,"lxr_fc_rights":3.6},{"date":"2013-06-13T16:00:00.000Z","stockId":2261,"sp":11.19,"lxr_fc_rights":3.96},{"date":"2013-06-16T16:00:00.000Z","stockId":2261,"sp":11.54,"lxr_fc_rights":4.09},{"date":"2013-06-17T16:00:00.000Z","stockId":2261,"sp":12.69,"lxr_fc_rights":4.5},{"date":"2013-06-18T16:00:00.000Z","stockId":2261,"sp":12.95,"lxr_fc_rights":4.59},{"date":"2013-06-19T16:00:00.000Z","stockId":2261,"sp":12.11,"lxr_fc_rights":4.29},{"date":"2013-06-20T16:00:00.000Z","stockId":2261,"sp":13.32,"lxr_fc_rights":4.72},{"date":"2013-06-23T16:00:00.000Z","stockId":2261,"sp":13.2,"lxr_fc_rights":4.68},{"date":"2013-06-24T16:00:00.000Z","stockId":2261,"sp":14.52,"lxr_fc_rights":5.14},{"date":"2013-06-25T16:00:00.000Z","stockId":2261,"sp":15.32,"lxr_fc_rights":5.43},{"date":"2013-06-26T16:00:00.000Z","stockId":2261,"sp":15.04,"lxr_fc_rights":5.33},{"date":"2013-06-27T16:00:00.000Z","stockId":2261,"sp":14.46,"lxr_fc_rights":5.12},{"date":"2013-06-30T16:00:00.000Z","stockId":2261,"sp":15.91,"lxr_fc_rights":5.64},{"date":"2013-07-01T16:00:00.000Z","stockId":2261,"sp":15.7,"lxr_fc_rights":5.56},{"date":"2013-07-02T16:00:00.000Z","stockId":2261,"sp":16.52,"lxr_fc_rights":5.85},{"date":"2013-07-03T16:00:00.000Z","stockId":2261,"sp":15.77,"lxr_fc_rights":5.59},{"date":"2013-07-04T16:00:00.000Z","stockId":2261,"sp":15.21,"lxr_fc_rights":5.39},{"date":"2013-07-07T16:00:00.000Z","stockId":2261,"sp":14.18,"lxr_fc_rights":5.02},{"date":"2013-07-08T16:00:00.000Z","stockId":2261,"sp":14.8,"lxr_fc_rights":5.24},{"date":"2013-07-09T16:00:00.000Z","stockId":2261,"sp":15.13,"lxr_fc_rights":5.36},{"date":"2013-07-10T16:00:00.000Z","stockId":2261,"sp":15.12,"lxr_fc_rights":5.36},{"date":"2013-07-11T16:00:00.000Z","stockId":2261,"sp":15.87,"lxr_fc_rights":5.62},{"date":"2013-07-14T16:00:00.000Z","stockId":2261,"sp":16.59,"lxr_fc_rights":5.88},{"date":"2013-07-15T16:00:00.000Z","stockId":2261,"sp":16.37,"lxr_fc_rights":5.8},{"date":"2013-07-16T16:00:00.000Z","stockId":2261,"sp":16.94,"lxr_fc_rights":6},{"date":"2013-07-17T16:00:00.000Z","stockId":2261,"sp":17.97,"lxr_fc_rights":6.37},{"date":"2013-07-18T16:00:00.000Z","stockId":2261,"sp":17.4,"lxr_fc_rights":6.16},{"date":"2013-07-21T16:00:00.000Z","stockId":2261,"sp":17.9,"lxr_fc_rights":6.34},{"date":"2013-07-22T16:00:00.000Z","stockId":2261,"sp":18.48,"lxr_fc_rights":6.55},{"date":"2013-07-23T16:00:00.000Z","stockId":2261,"sp":18.31,"lxr_fc_rights":6.49},{"date":"2013-07-24T16:00:00.000Z","stockId":2261,"sp":16.48,"lxr_fc_rights":5.84},{"date":"2013-07-25T16:00:00.000Z","stockId":2261,"sp":18.13,"lxr_fc_rights":6.42},{"date":"2013-07-28T16:00:00.000Z","stockId":2261,"sp":17.13,"lxr_fc_rights":6.07},{"date":"2013-07-29T16:00:00.000Z","stockId":2261,"sp":15.96,"lxr_fc_rights":5.65},{"date":"2013-07-30T16:00:00.000Z","stockId":2261,"sp":15.83,"lxr_fc_rights":5.61},{"date":"2013-07-31T16:00:00.000Z","stockId":2261,"sp":16.58,"lxr_fc_rights":5.87},{"date":"2013-08-01T16:00:00.000Z","stockId":2261,"sp":16.59,"lxr_fc_rights":5.88},{"date":"2013-08-04T16:00:00.000Z","stockId":2261,"sp":16.35,"lxr_fc_rights":5.79},{"date":"2013-08-05T16:00:00.000Z","stockId":2261,"sp":17.18,"lxr_fc_rights":6.09},{"date":"2013-08-06T16:00:00.000Z","stockId":2261,"sp":16.6,"lxr_fc_rights":5.88},{"date":"2013-08-07T16:00:00.000Z","stockId":2261,"sp":16.06,"lxr_fc_rights":5.69},{"date":"2013-08-08T16:00:00.000Z","stockId":2261,"sp":15.78,"lxr_fc_rights":5.59},{"date":"2013-08-11T16:00:00.000Z","stockId":2261,"sp":15.56,"lxr_fc_rights":5.51},{"date":"2013-08-12T16:00:00.000Z","stockId":2261,"sp":15.94,"lxr_fc_rights":5.65},{"date":"2013-08-13T16:00:00.000Z","stockId":2261,"sp":16.39,"lxr_fc_rights":5.81},{"date":"2013-08-14T16:00:00.000Z","stockId":2261,"sp":16.83,"lxr_fc_rights":5.96},{"date":"2013-08-15T16:00:00.000Z","stockId":2261,"sp":15.66,"lxr_fc_rights":5.55},{"date":"2013-08-18T16:00:00.000Z","stockId":2261,"sp":16.26,"lxr_fc_rights":5.76},{"date":"2013-08-19T16:00:00.000Z","stockId":2261,"sp":16.98,"lxr_fc_rights":6.02},{"date":"2013-08-20T16:00:00.000Z","stockId":2261,"sp":16.98,"lxr_fc_rights":6.02},{"date":"2013-08-21T16:00:00.000Z","stockId":2261,"sp":17.45,"lxr_fc_rights":6.18},{"date":"2013-08-22T16:00:00.000Z","stockId":2261,"sp":17.89,"lxr_fc_rights":6.34},{"date":"2013-08-25T16:00:00.000Z","stockId":2261,"sp":17.9,"lxr_fc_rights":6.34},{"date":"2013-08-26T16:00:00.000Z","stockId":2261,"sp":18.6,"lxr_fc_rights":6.59},{"date":"2013-08-27T16:00:00.000Z","stockId":2261,"sp":20.24,"lxr_fc_rights":7.17},{"date":"2013-08-28T16:00:00.000Z","stockId":2261,"sp":22.26,"lxr_fc_rights":7.89},{"date":"2013-08-29T16:00:00.000Z","stockId":2261,"sp":21.05,"lxr_fc_rights":7.46},{"date":"2013-09-01T16:00:00.000Z","stockId":2261,"sp":23.16,"lxr_fc_rights":8.21},{"date":"2013-09-02T16:00:00.000Z","stockId":2261,"sp":24.6,"lxr_fc_rights":8.72},{"date":"2013-09-03T16:00:00.000Z","stockId":2261,"sp":27.06,"lxr_fc_rights":9.59},{"date":"2013-09-04T16:00:00.000Z","stockId":2261,"sp":29.77,"lxr_fc_rights":10.55},{"date":"2013-09-09T16:00:00.000Z","stockId":2261,"sp":32.09,"lxr_fc_rights":11.37},{"date":"2013-09-10T16:00:00.000Z","stockId":2261,"sp":31,"lxr_fc_rights":10.98},{"date":"2013-09-11T16:00:00.000Z","stockId":2261,"sp":29.9,"lxr_fc_rights":10.59},{"date":"2013-09-12T16:00:00.000Z","stockId":2261,"sp":30.18,"lxr_fc_rights":10.69},{"date":"2013-09-15T16:00:00.000Z","stockId":2261,"sp":30.93,"lxr_fc_rights":10.96},{"date":"2013-09-16T16:00:00.000Z","stockId":2261,"sp":29.28,"lxr_fc_rights":10.37},{"date":"2013-09-17T16:00:00.000Z","stockId":2261,"sp":28.25,"lxr_fc_rights":10.01},{"date":"2013-09-22T16:00:00.000Z","stockId":2261,"sp":30.1,"lxr_fc_rights":10.66},{"date":"2013-09-23T16:00:00.000Z","stockId":2261,"sp":30.45,"lxr_fc_rights":10.79},{"date":"2013-09-24T16:00:00.000Z","stockId":2261,"sp":31.29,"lxr_fc_rights":11.09},{"date":"2013-09-25T16:00:00.000Z","stockId":2261,"sp":30.01,"lxr_fc_rights":10.63},{"date":"2013-09-26T16:00:00.000Z","stockId":2261,"sp":30.55,"lxr_fc_rights":10.82},{"date":"2013-09-29T16:00:00.000Z","stockId":2261,"sp":32.89,"lxr_fc_rights":11.65},{"date":"2013-10-07T16:00:00.000Z","stockId":2261,"sp":33.44,"lxr_fc_rights":11.85},{"date":"2013-10-08T16:00:00.000Z","stockId":2261,"sp":34.71,"lxr_fc_rights":12.3},{"date":"2013-10-09T16:00:00.000Z","stockId":2261,"sp":31.83,"lxr_fc_rights":11.28},{"date":"2013-10-10T16:00:00.000Z","stockId":2261,"sp":30.8,"lxr_fc_rights":10.91},{"date":"2013-10-13T16:00:00.000Z","stockId":2261,"sp":31.69,"lxr_fc_rights":11.23},{"date":"2013-10-14T16:00:00.000Z","stockId":2261,"sp":29.99,"lxr_fc_rights":10.62},{"date":"2013-10-15T16:00:00.000Z","stockId":2261,"sp":26.99,"lxr_fc_rights":9.56},{"date":"2013-10-16T16:00:00.000Z","stockId":2261,"sp":24.78,"lxr_fc_rights":8.78},{"date":"2013-10-17T16:00:00.000Z","stockId":2261,"sp":25.22,"lxr_fc_rights":8.94},{"date":"2013-10-20T16:00:00.000Z","stockId":2261,"sp":25.94,"lxr_fc_rights":9.19},{"date":"2013-10-21T16:00:00.000Z","stockId":2261,"sp":23.76,"lxr_fc_rights":8.42},{"date":"2013-10-22T16:00:00.000Z","stockId":2261,"sp":25.22,"lxr_fc_rights":8.94},{"date":"2013-10-23T16:00:00.000Z","stockId":2261,"sp":24.28,"lxr_fc_rights":8.6},{"date":"2013-10-24T16:00:00.000Z","stockId":2261,"sp":24.63,"lxr_fc_rights":8.73},{"date":"2013-10-27T16:00:00.000Z","stockId":2261,"sp":24.97,"lxr_fc_rights":8.85},{"date":"2013-10-28T16:00:00.000Z","stockId":2261,"sp":25.6,"lxr_fc_rights":9.07},{"date":"2013-10-29T16:00:00.000Z","stockId":2261,"sp":25.89,"lxr_fc_rights":9.17},{"date":"2013-10-30T16:00:00.000Z","stockId":2261,"sp":23.3,"lxr_fc_rights":8.25},{"date":"2013-10-31T16:00:00.000Z","stockId":2261,"sp":21.05,"lxr_fc_rights":7.46},{"date":"2013-11-03T16:00:00.000Z","stockId":2261,"sp":20.68,"lxr_fc_rights":7.33},{"date":"2013-11-04T16:00:00.000Z","stockId":2261,"sp":21.36,"lxr_fc_rights":7.57},{"date":"2013-11-05T16:00:00.000Z","stockId":2261,"sp":20.72,"lxr_fc_rights":7.34},{"date":"2013-11-06T16:00:00.000Z","stockId":2261,"sp":20.77,"lxr_fc_rights":7.36},{"date":"2013-11-07T16:00:00.000Z","stockId":2261,"sp":20.71,"lxr_fc_rights":7.34},{"date":"2013-11-10T16:00:00.000Z","stockId":2261,"sp":19.6,"lxr_fc_rights":6.94},{"date":"2013-11-11T16:00:00.000Z","stockId":2261,"sp":19.86,"lxr_fc_rights":7.04},{"date":"2013-11-12T16:00:00.000Z","stockId":2261,"sp":19.89,"lxr_fc_rights":7.05},{"date":"2013-11-13T16:00:00.000Z","stockId":2261,"sp":20.71,"lxr_fc_rights":7.34},{"date":"2013-11-14T16:00:00.000Z","stockId":2261,"sp":20.93,"lxr_fc_rights":7.42},{"date":"2013-11-17T16:00:00.000Z","stockId":2261,"sp":21.63,"lxr_fc_rights":7.66},{"date":"2013-11-18T16:00:00.000Z","stockId":2261,"sp":22.2,"lxr_fc_rights":7.87},{"date":"2013-11-19T16:00:00.000Z","stockId":2261,"sp":22.2,"lxr_fc_rights":7.87},{"date":"2013-11-20T16:00:00.000Z","stockId":2261,"sp":23.15,"lxr_fc_rights":8.2},{"date":"2013-11-21T16:00:00.000Z","stockId":2261,"sp":24.06,"lxr_fc_rights":8.52},{"date":"2013-11-24T16:00:00.000Z","stockId":2261,"sp":23.46,"lxr_fc_rights":8.31},{"date":"2013-11-25T16:00:00.000Z","stockId":2261,"sp":22.63,"lxr_fc_rights":8.02},{"date":"2013-11-26T16:00:00.000Z","stockId":2261,"sp":23.41,"lxr_fc_rights":8.29},{"date":"2013-11-27T16:00:00.000Z","stockId":2261,"sp":23.03,"lxr_fc_rights":8.16},{"date":"2013-11-28T16:00:00.000Z","stockId":2261,"sp":24.04,"lxr_fc_rights":8.52},{"date":"2013-12-01T16:00:00.000Z","stockId":2261,"sp":21.64,"lxr_fc_rights":7.67},{"date":"2013-12-02T16:00:00.000Z","stockId":2261,"sp":22.02,"lxr_fc_rights":7.8},{"date":"2013-12-03T16:00:00.000Z","stockId":2261,"sp":21.86,"lxr_fc_rights":7.74},{"date":"2013-12-04T16:00:00.000Z","stockId":2261,"sp":21.3,"lxr_fc_rights":7.55},{"date":"2013-12-05T16:00:00.000Z","stockId":2261,"sp":20.57,"lxr_fc_rights":7.29},{"date":"2013-12-08T16:00:00.000Z","stockId":2261,"sp":21.04,"lxr_fc_rights":7.45},{"date":"2013-12-09T16:00:00.000Z","stockId":2261,"sp":20.7,"lxr_fc_rights":7.33},{"date":"2013-12-10T16:00:00.000Z","stockId":2261,"sp":20.76,"lxr_fc_rights":7.35},{"date":"2013-12-11T16:00:00.000Z","stockId":2261,"sp":21.9,"lxr_fc_rights":7.76},{"date":"2013-12-12T16:00:00.000Z","stockId":2261,"sp":21.62,"lxr_fc_rights":7.66},{"date":"2013-12-15T16:00:00.000Z","stockId":2261,"sp":21.97,"lxr_fc_rights":7.78},{"date":"2013-12-16T16:00:00.000Z","stockId":2261,"sp":21.13,"lxr_fc_rights":7.49},{"date":"2013-12-17T16:00:00.000Z","stockId":2261,"sp":21.97,"lxr_fc_rights":7.78},{"date":"2013-12-18T16:00:00.000Z","stockId":2261,"sp":21.6,"lxr_fc_rights":7.65},{"date":"2013-12-19T16:00:00.000Z","stockId":2261,"sp":20.95,"lxr_fc_rights":7.42},{"date":"2013-12-22T16:00:00.000Z","stockId":2261,"sp":19.7,"lxr_fc_rights":6.98},{"date":"2013-12-23T16:00:00.000Z","stockId":2261,"sp":20.06,"lxr_fc_rights":7.11},{"date":"2013-12-24T16:00:00.000Z","stockId":2261,"sp":20.94,"lxr_fc_rights":7.42},{"date":"2013-12-25T16:00:00.000Z","stockId":2261,"sp":19.98,"lxr_fc_rights":7.08},{"date":"2013-12-26T16:00:00.000Z","stockId":2261,"sp":20.26,"lxr_fc_rights":7.18},{"date":"2013-12-29T16:00:00.000Z","stockId":2261,"sp":20.4,"lxr_fc_rights":7.23},{"date":"2013-12-30T16:00:00.000Z","stockId":2261,"sp":19.74,"lxr_fc_rights":6.99},{"date":"2014-01-01T16:00:00.000Z","stockId":2261,"sp":20.43,"lxr_fc_rights":7.24},{"date":"2014-01-02T16:00:00.000Z","stockId":2261,"sp":22.47,"lxr_fc_rights":7.96},{"date":"2014-01-05T16:00:00.000Z","stockId":2261,"sp":23.45,"lxr_fc_rights":8.31},{"date":"2014-01-06T16:00:00.000Z","stockId":2261,"sp":24.24,"lxr_fc_rights":8.59},{"date":"2014-01-07T16:00:00.000Z","stockId":2261,"sp":24.3,"lxr_fc_rights":8.61},{"date":"2014-01-08T16:00:00.000Z","stockId":2261,"sp":23.85,"lxr_fc_rights":8.45},{"date":"2014-01-09T16:00:00.000Z","stockId":2261,"sp":24.9,"lxr_fc_rights":8.82},{"date":"2014-01-12T16:00:00.000Z","stockId":2261,"sp":25.78,"lxr_fc_rights":9.13},{"date":"2014-01-13T16:00:00.000Z","stockId":2261,"sp":25.36,"lxr_fc_rights":8.98},{"date":"2014-01-14T16:00:00.000Z","stockId":2261,"sp":25.23,"lxr_fc_rights":8.94},{"date":"2014-01-15T16:00:00.000Z","stockId":2261,"sp":23.94,"lxr_fc_rights":8.48},{"date":"2014-01-16T16:00:00.000Z","stockId":2261,"sp":24.11,"lxr_fc_rights":8.54},{"date":"2014-01-19T16:00:00.000Z","stockId":2261,"sp":25.6,"lxr_fc_rights":9.07},{"date":"2014-01-20T16:00:00.000Z","stockId":2261,"sp":28.16,"lxr_fc_rights":9.98},{"date":"2014-01-21T16:00:00.000Z","stockId":2261,"sp":28.71,"lxr_fc_rights":10.17},{"date":"2014-01-22T16:00:00.000Z","stockId":2261,"sp":28.8,"lxr_fc_rights":10.2},{"date":"2014-01-23T16:00:00.000Z","stockId":2261,"sp":29.3,"lxr_fc_rights":10.38},{"date":"2014-01-26T16:00:00.000Z","stockId":2261,"sp":28.81,"lxr_fc_rights":10.21},{"date":"2014-01-27T16:00:00.000Z","stockId":2261,"sp":27.9,"lxr_fc_rights":9.88},{"date":"2014-01-28T16:00:00.000Z","stockId":2261,"sp":29.64,"lxr_fc_rights":10.5},{"date":"2014-01-29T16:00:00.000Z","stockId":2261,"sp":28.98,"lxr_fc_rights":10.27},{"date":"2014-02-06T16:00:00.000Z","stockId":2261,"sp":29.6,"lxr_fc_rights":10.49},{"date":"2014-02-09T16:00:00.000Z","stockId":2261,"sp":29.92,"lxr_fc_rights":10.6},{"date":"2014-02-10T16:00:00.000Z","stockId":2261,"sp":28.73,"lxr_fc_rights":10.18},{"date":"2014-02-11T16:00:00.000Z","stockId":2261,"sp":27.94,"lxr_fc_rights":9.9},{"date":"2014-02-12T16:00:00.000Z","stockId":2261,"sp":27.36,"lxr_fc_rights":9.69},{"date":"2014-05-19T16:00:00.000Z","stockId":2261,"sp":17.56,"lxr_fc_rights":8.73},{"date":"2014-05-20T16:00:00.000Z","stockId":2261,"sp":16.9,"lxr_fc_rights":8.4},{"date":"2014-05-21T16:00:00.000Z","stockId":2261,"sp":16.99,"lxr_fc_rights":8.44},{"date":"2014-05-22T16:00:00.000Z","stockId":2261,"sp":17.17,"lxr_fc_rights":8.53},{"date":"2014-05-25T16:00:00.000Z","stockId":2261,"sp":17.78,"lxr_fc_rights":8.84},{"date":"2014-05-26T16:00:00.000Z","stockId":2261,"sp":17.44,"lxr_fc_rights":8.67},{"date":"2014-05-27T16:00:00.000Z","stockId":2261,"sp":17.93,"lxr_fc_rights":8.91},{"date":"2014-05-28T16:00:00.000Z","stockId":2261,"sp":17.39,"lxr_fc_rights":8.64},{"date":"2014-05-29T16:00:00.000Z","stockId":2261,"sp":17.57,"lxr_fc_rights":8.73},{"date":"2014-06-02T16:00:00.000Z","stockId":2261,"sp":17.61,"lxr_fc_rights":8.75},{"date":"2014-06-03T16:00:00.000Z","stockId":2261,"sp":16.94,"lxr_fc_rights":8.42},{"date":"2014-06-04T16:00:00.000Z","stockId":2261,"sp":17.78,"lxr_fc_rights":8.84},{"date":"2014-06-05T16:00:00.000Z","stockId":2261,"sp":17.57,"lxr_fc_rights":8.73},{"date":"2014-06-08T16:00:00.000Z","stockId":2261,"sp":17.46,"lxr_fc_rights":8.68},{"date":"2014-06-09T16:00:00.000Z","stockId":2261,"sp":17.62,"lxr_fc_rights":8.76},{"date":"2014-06-10T16:00:00.000Z","stockId":2261,"sp":17.59,"lxr_fc_rights":8.74},{"date":"2014-06-11T16:00:00.000Z","stockId":2261,"sp":17.5,"lxr_fc_rights":8.7},{"date":"2014-06-12T16:00:00.000Z","stockId":2261,"sp":17.61,"lxr_fc_rights":8.75},{"date":"2014-06-15T16:00:00.000Z","stockId":2261,"sp":18.88,"lxr_fc_rights":9.38},{"date":"2014-06-16T16:00:00.000Z","stockId":2261,"sp":18.35,"lxr_fc_rights":9.12},{"date":"2014-06-17T16:00:00.000Z","stockId":2261,"sp":17.85,"lxr_fc_rights":8.87},{"date":"2014-06-18T16:00:00.000Z","stockId":2261,"sp":17.47,"lxr_fc_rights":8.68},{"date":"2014-06-19T16:00:00.000Z","stockId":2261,"sp":17.59,"lxr_fc_rights":8.74},{"date":"2014-06-22T16:00:00.000Z","stockId":2261,"sp":18.4,"lxr_fc_rights":9.14},{"date":"2014-06-23T16:00:00.000Z","stockId":2261,"sp":18.24,"lxr_fc_rights":9.07},{"date":"2014-06-24T16:00:00.000Z","stockId":2261,"sp":18.23,"lxr_fc_rights":9.06},{"date":"2014-06-25T16:00:00.000Z","stockId":2261,"sp":18.66,"lxr_fc_rights":9.27},{"date":"2014-06-26T16:00:00.000Z","stockId":2261,"sp":19.12,"lxr_fc_rights":9.5},{"date":"2014-06-29T16:00:00.000Z","stockId":2261,"sp":18.84,"lxr_fc_rights":9.36},{"date":"2014-06-30T16:00:00.000Z","stockId":2261,"sp":18.84,"lxr_fc_rights":9.36},{"date":"2014-07-01T16:00:00.000Z","stockId":2261,"sp":20.06,"lxr_fc_rights":9.97},{"date":"2014-07-02T16:00:00.000Z","stockId":2261,"sp":20.5,"lxr_fc_rights":10.19},{"date":"2014-07-03T16:00:00.000Z","stockId":2261,"sp":20.34,"lxr_fc_rights":10.11},{"date":"2014-07-06T16:00:00.000Z","stockId":2261,"sp":20.75,"lxr_fc_rights":10.31},{"date":"2014-07-07T16:00:00.000Z","stockId":2261,"sp":20.45,"lxr_fc_rights":10.16},{"date":"2014-07-08T16:00:00.000Z","stockId":2261,"sp":19.45,"lxr_fc_rights":9.67},{"date":"2014-07-09T16:00:00.000Z","stockId":2261,"sp":19.45,"lxr_fc_rights":9.67},{"date":"2014-07-10T16:00:00.000Z","stockId":2261,"sp":19.4,"lxr_fc_rights":9.64},{"date":"2014-07-13T16:00:00.000Z","stockId":2261,"sp":19.61,"lxr_fc_rights":9.75},{"date":"2014-07-14T16:00:00.000Z","stockId":2261,"sp":18.73,"lxr_fc_rights":9.31},{"date":"2014-07-15T16:00:00.000Z","stockId":2261,"sp":18.05,"lxr_fc_rights":8.97},{"date":"2014-07-16T16:00:00.000Z","stockId":2261,"sp":18.29,"lxr_fc_rights":9.09},{"date":"2014-07-17T16:00:00.000Z","stockId":2261,"sp":18.15,"lxr_fc_rights":9.02},{"date":"2014-07-20T16:00:00.000Z","stockId":2261,"sp":17.58,"lxr_fc_rights":8.74},{"date":"2014-07-21T16:00:00.000Z","stockId":2261,"sp":17.87,"lxr_fc_rights":8.88},{"date":"2014-07-22T16:00:00.000Z","stockId":2261,"sp":17.4,"lxr_fc_rights":8.65},{"date":"2014-07-23T16:00:00.000Z","stockId":2261,"sp":17,"lxr_fc_rights":8.45},{"date":"2014-07-24T16:00:00.000Z","stockId":2261,"sp":17.34,"lxr_fc_rights":8.62},{"date":"2014-07-27T16:00:00.000Z","stockId":2261,"sp":18,"lxr_fc_rights":8.95},{"date":"2014-07-28T16:00:00.000Z","stockId":2261,"sp":17.97,"lxr_fc_rights":8.93},{"date":"2014-07-29T16:00:00.000Z","stockId":2261,"sp":18.26,"lxr_fc_rights":9.08},{"date":"2014-07-30T16:00:00.000Z","stockId":2261,"sp":18.3,"lxr_fc_rights":9.1},{"date":"2014-07-31T16:00:00.000Z","stockId":2261,"sp":17.64,"lxr_fc_rights":8.77},{"date":"2014-08-03T16:00:00.000Z","stockId":2261,"sp":17.68,"lxr_fc_rights":8.79},{"date":"2014-08-04T16:00:00.000Z","stockId":2261,"sp":18.14,"lxr_fc_rights":9.02},{"date":"2014-08-05T16:00:00.000Z","stockId":2261,"sp":18.48,"lxr_fc_rights":9.18},{"date":"2014-08-06T16:00:00.000Z","stockId":2261,"sp":18.28,"lxr_fc_rights":9.09},{"date":"2014-08-07T16:00:00.000Z","stockId":2261,"sp":18.71,"lxr_fc_rights":9.3},{"date":"2014-08-10T16:00:00.000Z","stockId":2261,"sp":19.02,"lxr_fc_rights":9.45},{"date":"2014-08-11T16:00:00.000Z","stockId":2261,"sp":19,"lxr_fc_rights":9.44},{"date":"2014-08-12T16:00:00.000Z","stockId":2261,"sp":18.62,"lxr_fc_rights":9.25},{"date":"2014-08-13T16:00:00.000Z","stockId":2261,"sp":19.12,"lxr_fc_rights":9.5},{"date":"2014-08-14T16:00:00.000Z","stockId":2261,"sp":19.29,"lxr_fc_rights":9.59},{"date":"2014-08-17T16:00:00.000Z","stockId":2261,"sp":20.06,"lxr_fc_rights":9.97},{"date":"2014-08-18T16:00:00.000Z","stockId":2261,"sp":20.01,"lxr_fc_rights":9.95},{"date":"2014-08-19T16:00:00.000Z","stockId":2261,"sp":19.5,"lxr_fc_rights":9.69},{"date":"2014-08-20T16:00:00.000Z","stockId":2261,"sp":20.05,"lxr_fc_rights":9.96},{"date":"2014-08-21T16:00:00.000Z","stockId":2261,"sp":20.85,"lxr_fc_rights":10.36},{"date":"2014-08-24T16:00:00.000Z","stockId":2261,"sp":20.4,"lxr_fc_rights":10.14},{"date":"2014-08-25T16:00:00.000Z","stockId":2261,"sp":20,"lxr_fc_rights":9.94},{"date":"2014-08-26T16:00:00.000Z","stockId":2261,"sp":20.6,"lxr_fc_rights":10.24},{"date":"2014-08-27T16:00:00.000Z","stockId":2261,"sp":19.73,"lxr_fc_rights":9.81},{"date":"2014-08-28T16:00:00.000Z","stockId":2261,"sp":19.83,"lxr_fc_rights":9.86},{"date":"2014-08-31T16:00:00.000Z","stockId":2261,"sp":20.29,"lxr_fc_rights":10.08},{"date":"2014-09-01T16:00:00.000Z","stockId":2261,"sp":22.32,"lxr_fc_rights":11.09},{"date":"2014-09-02T16:00:00.000Z","stockId":2261,"sp":24.55,"lxr_fc_rights":12.2},{"date":"2014-09-03T16:00:00.000Z","stockId":2261,"sp":25.51,"lxr_fc_rights":12.68},{"date":"2014-09-04T16:00:00.000Z","stockId":2261,"sp":24.63,"lxr_fc_rights":12.24},{"date":"2014-09-08T16:00:00.000Z","stockId":2261,"sp":24.65,"lxr_fc_rights":12.25},{"date":"2014-09-09T16:00:00.000Z","stockId":2261,"sp":24.32,"lxr_fc_rights":12.09},{"date":"2014-09-17T16:00:00.000Z","stockId":2261,"sp":23.08,"lxr_fc_rights":11.47},{"date":"2014-09-18T16:00:00.000Z","stockId":2261,"sp":23.25,"lxr_fc_rights":11.56},{"date":"2014-09-21T16:00:00.000Z","stockId":2261,"sp":22.81,"lxr_fc_rights":11.34},{"date":"2014-09-22T16:00:00.000Z","stockId":2261,"sp":23.08,"lxr_fc_rights":11.47},{"date":"2014-09-23T16:00:00.000Z","stockId":2261,"sp":22.94,"lxr_fc_rights":11.4},{"date":"2014-09-24T16:00:00.000Z","stockId":2261,"sp":23.15,"lxr_fc_rights":11.51},{"date":"2014-09-25T16:00:00.000Z","stockId":2261,"sp":22.62,"lxr_fc_rights":11.24},{"date":"2014-09-28T16:00:00.000Z","stockId":2261,"sp":22.73,"lxr_fc_rights":11.3},{"date":"2014-09-29T16:00:00.000Z","stockId":2261,"sp":23.1,"lxr_fc_rights":11.48},{"date":"2014-10-08T16:00:00.000Z","stockId":2261,"sp":23.68,"lxr_fc_rights":11.77},{"date":"2014-10-09T16:00:00.000Z","stockId":2261,"sp":22.84,"lxr_fc_rights":11.35},{"date":"2014-10-12T16:00:00.000Z","stockId":2261,"sp":22.41,"lxr_fc_rights":11.14},{"date":"2014-10-13T16:00:00.000Z","stockId":2261,"sp":22.52,"lxr_fc_rights":11.19},{"date":"2014-10-14T16:00:00.000Z","stockId":2261,"sp":21.98,"lxr_fc_rights":10.92},{"date":"2014-10-15T16:00:00.000Z","stockId":2261,"sp":21.28,"lxr_fc_rights":10.58},{"date":"2014-10-16T16:00:00.000Z","stockId":2261,"sp":21.05,"lxr_fc_rights":10.46},{"date":"2014-10-19T16:00:00.000Z","stockId":2261,"sp":21.94,"lxr_fc_rights":10.9},{"date":"2014-10-20T16:00:00.000Z","stockId":2261,"sp":21.65,"lxr_fc_rights":10.76},{"date":"2014-10-21T16:00:00.000Z","stockId":2261,"sp":21.76,"lxr_fc_rights":10.81},{"date":"2014-10-22T16:00:00.000Z","stockId":2261,"sp":21.65,"lxr_fc_rights":10.76},{"date":"2014-10-23T16:00:00.000Z","stockId":2261,"sp":21.8,"lxr_fc_rights":10.83},{"date":"2014-10-26T16:00:00.000Z","stockId":2261,"sp":21.35,"lxr_fc_rights":10.61},{"date":"2014-10-27T16:00:00.000Z","stockId":2261,"sp":21.83,"lxr_fc_rights":10.85},{"date":"2014-10-28T16:00:00.000Z","stockId":2261,"sp":22.3,"lxr_fc_rights":11.08},{"date":"2014-10-29T16:00:00.000Z","stockId":2261,"sp":22.2,"lxr_fc_rights":11.03},{"date":"2014-10-30T16:00:00.000Z","stockId":2261,"sp":21.59,"lxr_fc_rights":10.73},{"date":"2014-11-02T16:00:00.000Z","stockId":2261,"sp":21.85,"lxr_fc_rights":10.86},{"date":"2014-11-03T16:00:00.000Z","stockId":2261,"sp":22.11,"lxr_fc_rights":10.99},{"date":"2014-11-04T16:00:00.000Z","stockId":2261,"sp":21.65,"lxr_fc_rights":10.76},{"date":"2014-11-05T16:00:00.000Z","stockId":2261,"sp":21.82,"lxr_fc_rights":10.84},{"date":"2014-11-06T16:00:00.000Z","stockId":2261,"sp":21.81,"lxr_fc_rights":10.84},{"date":"2014-11-09T16:00:00.000Z","stockId":2261,"sp":21.4,"lxr_fc_rights":10.64},{"date":"2014-11-10T16:00:00.000Z","stockId":2261,"sp":19.9,"lxr_fc_rights":9.89},{"date":"2014-11-11T16:00:00.000Z","stockId":2261,"sp":19.95,"lxr_fc_rights":9.92},{"date":"2014-11-12T16:00:00.000Z","stockId":2261,"sp":18.7,"lxr_fc_rights":9.29},{"date":"2014-11-13T16:00:00.000Z","stockId":2261,"sp":18.82,"lxr_fc_rights":9.35},{"date":"2014-11-16T16:00:00.000Z","stockId":2261,"sp":19.35,"lxr_fc_rights":9.62},{"date":"2014-11-17T16:00:00.000Z","stockId":2261,"sp":19.8,"lxr_fc_rights":9.84},{"date":"2014-11-18T16:00:00.000Z","stockId":2261,"sp":19.85,"lxr_fc_rights":9.87},{"date":"2014-11-19T16:00:00.000Z","stockId":2261,"sp":19.42,"lxr_fc_rights":9.65},{"date":"2014-11-20T16:00:00.000Z","stockId":2261,"sp":19.84,"lxr_fc_rights":9.86},{"date":"2014-11-23T16:00:00.000Z","stockId":2261,"sp":20.22,"lxr_fc_rights":10.05},{"date":"2014-11-24T16:00:00.000Z","stockId":2261,"sp":20.95,"lxr_fc_rights":10.41},{"date":"2014-11-25T16:00:00.000Z","stockId":2261,"sp":20.66,"lxr_fc_rights":10.27},{"date":"2014-11-26T16:00:00.000Z","stockId":2261,"sp":20.35,"lxr_fc_rights":10.11},{"date":"2014-11-27T16:00:00.000Z","stockId":2261,"sp":20.38,"lxr_fc_rights":10.13},{"date":"2014-11-30T16:00:00.000Z","stockId":2261,"sp":19.58,"lxr_fc_rights":9.73},{"date":"2014-12-01T16:00:00.000Z","stockId":2261,"sp":19.66,"lxr_fc_rights":9.77},{"date":"2014-12-02T16:00:00.000Z","stockId":2261,"sp":20.12,"lxr_fc_rights":10},{"date":"2014-12-03T16:00:00.000Z","stockId":2261,"sp":20.3,"lxr_fc_rights":10.09},{"date":"2014-12-04T16:00:00.000Z","stockId":2261,"sp":19.5,"lxr_fc_rights":9.69},{"date":"2014-12-07T16:00:00.000Z","stockId":2261,"sp":19.12,"lxr_fc_rights":9.5},{"date":"2014-12-08T16:00:00.000Z","stockId":2261,"sp":17.9,"lxr_fc_rights":8.9},{"date":"2014-12-09T16:00:00.000Z","stockId":2261,"sp":18.86,"lxr_fc_rights":9.37},{"date":"2014-12-10T16:00:00.000Z","stockId":2261,"sp":18.94,"lxr_fc_rights":9.41},{"date":"2014-12-11T16:00:00.000Z","stockId":2261,"sp":19.25,"lxr_fc_rights":9.57},{"date":"2014-12-14T16:00:00.000Z","stockId":2261,"sp":19.75,"lxr_fc_rights":9.82},{"date":"2014-12-15T16:00:00.000Z","stockId":2261,"sp":19.37,"lxr_fc_rights":9.63},{"date":"2014-12-16T16:00:00.000Z","stockId":2261,"sp":18.86,"lxr_fc_rights":9.37},{"date":"2014-12-17T16:00:00.000Z","stockId":2261,"sp":18.81,"lxr_fc_rights":9.35},{"date":"2014-12-18T16:00:00.000Z","stockId":2261,"sp":18.32,"lxr_fc_rights":9.11},{"date":"2014-12-21T16:00:00.000Z","stockId":2261,"sp":17.33,"lxr_fc_rights":8.61},{"date":"2014-12-22T16:00:00.000Z","stockId":2261,"sp":17.43,"lxr_fc_rights":8.66},{"date":"2014-12-23T16:00:00.000Z","stockId":2261,"sp":17.65,"lxr_fc_rights":8.77},{"date":"2014-12-24T16:00:00.000Z","stockId":2261,"sp":17.78,"lxr_fc_rights":8.84},{"date":"2014-12-25T16:00:00.000Z","stockId":2261,"sp":17.84,"lxr_fc_rights":8.87},{"date":"2014-12-28T16:00:00.000Z","stockId":2261,"sp":17.17,"lxr_fc_rights":8.53},{"date":"2014-12-29T16:00:00.000Z","stockId":2261,"sp":16.77,"lxr_fc_rights":8.33},{"date":"2014-12-30T16:00:00.000Z","stockId":2261,"sp":16.79,"lxr_fc_rights":8.34},{"date":"2015-01-04T16:00:00.000Z","stockId":2261,"sp":17.19,"lxr_fc_rights":8.54},{"date":"2015-01-05T16:00:00.000Z","stockId":2261,"sp":18.08,"lxr_fc_rights":8.99},{"date":"2015-01-06T16:00:00.000Z","stockId":2261,"sp":17.91,"lxr_fc_rights":8.9},{"date":"2015-01-07T16:00:00.000Z","stockId":2261,"sp":17.95,"lxr_fc_rights":8.92},{"date":"2015-01-08T16:00:00.000Z","stockId":2261,"sp":18.2,"lxr_fc_rights":9.05},{"date":"2015-04-19T16:00:00.000Z","stockId":2261,"sp":20.02,"lxr_fc_rights":9.95},{"date":"2015-04-20T16:00:00.000Z","stockId":2261,"sp":22.02,"lxr_fc_rights":10.94},{"date":"2015-04-21T16:00:00.000Z","stockId":2261,"sp":24.22,"lxr_fc_rights":12.04},{"date":"2015-04-22T16:00:00.000Z","stockId":2261,"sp":26.64,"lxr_fc_rights":13.24},{"date":"2015-04-23T16:00:00.000Z","stockId":2261,"sp":29.3,"lxr_fc_rights":14.56},{"date":"2015-04-26T16:00:00.000Z","stockId":2261,"sp":32.23,"lxr_fc_rights":16.02},{"date":"2015-04-27T16:00:00.000Z","stockId":2261,"sp":35.45,"lxr_fc_rights":17.62},{"date":"2015-04-28T16:00:00.000Z","stockId":2261,"sp":39,"lxr_fc_rights":19.38},{"date":"2015-04-29T16:00:00.000Z","stockId":2261,"sp":42.9,"lxr_fc_rights":21.32},{"date":"2015-05-03T16:00:00.000Z","stockId":2261,"sp":47.19,"lxr_fc_rights":23.45},{"date":"2015-05-04T16:00:00.000Z","stockId":2261,"sp":44.6,"lxr_fc_rights":22.17},{"date":"2015-05-05T16:00:00.000Z","stockId":2261,"sp":40.14,"lxr_fc_rights":19.95},{"date":"2015-05-06T16:00:00.000Z","stockId":2261,"sp":40.15,"lxr_fc_rights":19.95},{"date":"2015-05-07T16:00:00.000Z","stockId":2261,"sp":41.07,"lxr_fc_rights":20.41},{"date":"2015-05-10T16:00:00.000Z","stockId":2261,"sp":45.18,"lxr_fc_rights":22.45},{"date":"2015-05-11T16:00:00.000Z","stockId":2261,"sp":49.7,"lxr_fc_rights":24.7},{"date":"2015-05-12T16:00:00.000Z","stockId":2261,"sp":54.67,"lxr_fc_rights":27.17},{"date":"2015-05-13T16:00:00.000Z","stockId":2261,"sp":51.98,"lxr_fc_rights":25.83},{"date":"2015-05-14T16:00:00.000Z","stockId":2261,"sp":57.18,"lxr_fc_rights":28.42},{"date":"2015-05-17T16:00:00.000Z","stockId":2261,"sp":62.9,"lxr_fc_rights":31.26},{"date":"2015-05-18T16:00:00.000Z","stockId":2261,"sp":67.7,"lxr_fc_rights":33.65},{"date":"2015-05-19T16:00:00.000Z","stockId":2261,"sp":65.57,"lxr_fc_rights":32.59},{"date":"2015-05-20T16:00:00.000Z","stockId":2261,"sp":66.6,"lxr_fc_rights":33.1},{"date":"2015-05-21T16:00:00.000Z","stockId":2261,"sp":63.13,"lxr_fc_rights":31.38},{"date":"2015-05-24T16:00:00.000Z","stockId":2261,"sp":63.3,"lxr_fc_rights":31.46},{"date":"2015-05-25T16:00:00.000Z","stockId":2261,"sp":63.92,"lxr_fc_rights":31.79},{"date":"2015-05-26T16:00:00.000Z","stockId":2261,"sp":60.78,"lxr_fc_rights":30.23},{"date":"2015-05-27T16:00:00.000Z","stockId":2261,"sp":56.88,"lxr_fc_rights":28.29},{"date":"2015-05-28T16:00:00.000Z","stockId":2261,"sp":56.99,"lxr_fc_rights":28.35},{"date":"2015-05-31T16:00:00.000Z","stockId":2261,"sp":62.69,"lxr_fc_rights":31.18},{"date":"2015-06-01T16:00:00.000Z","stockId":2261,"sp":62.78,"lxr_fc_rights":31.23},{"date":"2015-06-02T16:00:00.000Z","stockId":2261,"sp":61,"lxr_fc_rights":30.34},{"date":"2015-06-03T16:00:00.000Z","stockId":2261,"sp":62.45,"lxr_fc_rights":31.06},{"date":"2015-06-04T16:00:00.000Z","stockId":2261,"sp":60.77,"lxr_fc_rights":30.23},{"date":"2015-06-07T16:00:00.000Z","stockId":2261,"sp":55.15,"lxr_fc_rights":27.43},{"date":"2015-06-08T16:00:00.000Z","stockId":2261,"sp":54.99,"lxr_fc_rights":27.35},{"date":"2015-06-09T16:00:00.000Z","stockId":2261,"sp":58.1,"lxr_fc_rights":28.9},{"date":"2015-06-10T16:00:00.000Z","stockId":2261,"sp":57.45,"lxr_fc_rights":28.58},{"date":"2015-06-11T16:00:00.000Z","stockId":2261,"sp":63.2,"lxr_fc_rights":31.44},{"date":"2015-06-14T16:00:00.000Z","stockId":2261,"sp":62.5,"lxr_fc_rights":31.09},{"date":"2015-06-15T16:00:00.000Z","stockId":2261,"sp":56.91,"lxr_fc_rights":28.31},{"date":"2015-06-16T16:00:00.000Z","stockId":2261,"sp":57.65,"lxr_fc_rights":28.67},{"date":"2015-06-17T16:00:00.000Z","stockId":2261,"sp":53.09,"lxr_fc_rights":26.41},{"date":"2015-06-18T16:00:00.000Z","stockId":2261,"sp":47.78,"lxr_fc_rights":23.77},{"date":"2015-06-22T16:00:00.000Z","stockId":2261,"sp":48.51,"lxr_fc_rights":24.13},{"date":"2015-06-23T16:00:00.000Z","stockId":2261,"sp":49.01,"lxr_fc_rights":24.38},{"date":"2015-06-24T16:00:00.000Z","stockId":2261,"sp":45.45,"lxr_fc_rights":22.61},{"date":"2015-06-25T16:00:00.000Z","stockId":2261,"sp":44.6,"lxr_fc_rights":22.18},{"date":"2015-06-28T16:00:00.000Z","stockId":2261,"sp":44.16,"lxr_fc_rights":21.97},{"date":"2015-06-29T16:00:00.000Z","stockId":2261,"sp":48.57,"lxr_fc_rights":24.16},{"date":"2015-06-30T16:00:00.000Z","stockId":2261,"sp":45.57,"lxr_fc_rights":22.67},{"date":"2015-07-01T16:00:00.000Z","stockId":2261,"sp":41.01,"lxr_fc_rights":20.4},{"date":"2015-07-02T16:00:00.000Z","stockId":2261,"sp":36.91,"lxr_fc_rights":18.36},{"date":"2015-07-05T16:00:00.000Z","stockId":2261,"sp":33.22,"lxr_fc_rights":16.52},{"date":"2015-07-06T16:00:00.000Z","stockId":2261,"sp":29.9,"lxr_fc_rights":14.87},{"date":"2015-07-12T16:00:00.000Z","stockId":2261,"sp":32.89,"lxr_fc_rights":16.36},{"date":"2015-07-13T16:00:00.000Z","stockId":2261,"sp":36.18,"lxr_fc_rights":18},{"date":"2015-07-14T16:00:00.000Z","stockId":2261,"sp":33.55,"lxr_fc_rights":16.69},{"date":"2015-07-15T16:00:00.000Z","stockId":2261,"sp":34.47,"lxr_fc_rights":17.15},{"date":"2015-07-16T16:00:00.000Z","stockId":2261,"sp":37.92,"lxr_fc_rights":18.86},{"date":"2015-07-19T16:00:00.000Z","stockId":2261,"sp":40.16,"lxr_fc_rights":19.98},{"date":"2015-07-20T16:00:00.000Z","stockId":2261,"sp":39.47,"lxr_fc_rights":19.63},{"date":"2015-07-21T16:00:00.000Z","stockId":2261,"sp":39.61,"lxr_fc_rights":19.7},{"date":"2015-07-22T16:00:00.000Z","stockId":2261,"sp":40.96,"lxr_fc_rights":20.37},{"date":"2015-07-23T16:00:00.000Z","stockId":2261,"sp":43.07,"lxr_fc_rights":21.42},{"date":"2015-07-26T16:00:00.000Z","stockId":2261,"sp":38.76,"lxr_fc_rights":19.28},{"date":"2015-07-27T16:00:00.000Z","stockId":2261,"sp":34.88,"lxr_fc_rights":17.35},{"date":"2015-07-28T16:00:00.000Z","stockId":2261,"sp":37.46,"lxr_fc_rights":18.63},{"date":"2015-07-29T16:00:00.000Z","stockId":2261,"sp":34.47,"lxr_fc_rights":17.15},{"date":"2015-07-30T16:00:00.000Z","stockId":2261,"sp":33.78,"lxr_fc_rights":16.8},{"date":"2015-08-02T16:00:00.000Z","stockId":2261,"sp":30.87,"lxr_fc_rights":15.35},{"date":"2015-08-03T16:00:00.000Z","stockId":2261,"sp":33.96,"lxr_fc_rights":16.89},{"date":"2015-08-04T16:00:00.000Z","stockId":2261,"sp":33.63,"lxr_fc_rights":16.73},{"date":"2015-08-05T16:00:00.000Z","stockId":2261,"sp":32.6,"lxr_fc_rights":16.22},{"date":"2015-08-06T16:00:00.000Z","stockId":2261,"sp":35.86,"lxr_fc_rights":17.84},{"date":"2015-08-09T16:00:00.000Z","stockId":2261,"sp":38.72,"lxr_fc_rights":19.26},{"date":"2015-08-10T16:00:00.000Z","stockId":2261,"sp":38.65,"lxr_fc_rights":19.22},{"date":"2015-08-11T16:00:00.000Z","stockId":2261,"sp":37.02,"lxr_fc_rights":18.41},{"date":"2015-08-12T16:00:00.000Z","stockId":2261,"sp":39.35,"lxr_fc_rights":19.57},{"date":"2015-08-13T16:00:00.000Z","stockId":2261,"sp":38.41,"lxr_fc_rights":19.11},{"date":"2015-08-16T16:00:00.000Z","stockId":2261,"sp":39,"lxr_fc_rights":19.4},{"date":"2015-08-17T16:00:00.000Z","stockId":2261,"sp":35.1,"lxr_fc_rights":17.46},{"date":"2015-08-18T16:00:00.000Z","stockId":2261,"sp":38.61,"lxr_fc_rights":19.2},{"date":"2015-08-19T16:00:00.000Z","stockId":2261,"sp":38.6,"lxr_fc_rights":19.2},{"date":"2015-08-20T16:00:00.000Z","stockId":2261,"sp":34.95,"lxr_fc_rights":17.38},{"date":"2015-08-23T16:00:00.000Z","stockId":2261,"sp":31.46,"lxr_fc_rights":15.65},{"date":"2015-08-24T16:00:00.000Z","stockId":2261,"sp":28.31,"lxr_fc_rights":14.08},{"date":"2015-08-25T16:00:00.000Z","stockId":2261,"sp":25.48,"lxr_fc_rights":12.67},{"date":"2015-08-26T16:00:00.000Z","stockId":2261,"sp":25.81,"lxr_fc_rights":12.84},{"date":"2015-08-27T16:00:00.000Z","stockId":2261,"sp":28.33,"lxr_fc_rights":14.09},{"date":"2015-08-30T16:00:00.000Z","stockId":2261,"sp":25.5,"lxr_fc_rights":12.68},{"date":"2015-08-31T16:00:00.000Z","stockId":2261,"sp":22.95,"lxr_fc_rights":11.42},{"date":"2015-09-01T16:00:00.000Z","stockId":2261,"sp":20.67,"lxr_fc_rights":10.28},{"date":"2015-09-06T16:00:00.000Z","stockId":2261,"sp":21.9,"lxr_fc_rights":10.89},{"date":"2015-09-07T16:00:00.000Z","stockId":2261,"sp":24.09,"lxr_fc_rights":11.98},{"date":"2015-09-08T16:00:00.000Z","stockId":2261,"sp":25.78,"lxr_fc_rights":12.82},{"date":"2015-09-09T16:00:00.000Z","stockId":2261,"sp":24.74,"lxr_fc_rights":12.31},{"date":"2015-09-10T16:00:00.000Z","stockId":2261,"sp":25.38,"lxr_fc_rights":12.62},{"date":"2015-09-13T16:00:00.000Z","stockId":2261,"sp":22.84,"lxr_fc_rights":11.36},{"date":"2015-09-14T16:00:00.000Z","stockId":2261,"sp":20.56,"lxr_fc_rights":10.23},{"date":"2015-09-15T16:00:00.000Z","stockId":2261,"sp":22.62,"lxr_fc_rights":11.25},{"date":"2015-09-16T16:00:00.000Z","stockId":2261,"sp":22.98,"lxr_fc_rights":11.43},{"date":"2015-09-17T16:00:00.000Z","stockId":2261,"sp":24.09,"lxr_fc_rights":11.98},{"date":"2015-09-20T16:00:00.000Z","stockId":2261,"sp":25.83,"lxr_fc_rights":12.85},{"date":"2015-09-21T16:00:00.000Z","stockId":2261,"sp":25.35,"lxr_fc_rights":12.61},{"date":"2015-09-22T16:00:00.000Z","stockId":2261,"sp":26.28,"lxr_fc_rights":13.07},{"date":"2015-09-23T16:00:00.000Z","stockId":2261,"sp":26.1,"lxr_fc_rights":12.98},{"date":"2015-09-24T16:00:00.000Z","stockId":2261,"sp":24.08,"lxr_fc_rights":11.98},{"date":"2015-09-27T16:00:00.000Z","stockId":2261,"sp":25.76,"lxr_fc_rights":12.81},{"date":"2015-09-28T16:00:00.000Z","stockId":2261,"sp":26.13,"lxr_fc_rights":13},{"date":"2015-09-29T16:00:00.000Z","stockId":2261,"sp":26.9,"lxr_fc_rights":13.38},{"date":"2015-10-07T16:00:00.000Z","stockId":2261,"sp":28.39,"lxr_fc_rights":14.12},{"date":"2015-10-08T16:00:00.000Z","stockId":2261,"sp":28.42,"lxr_fc_rights":14.14},{"date":"2015-10-11T16:00:00.000Z","stockId":2261,"sp":29.81,"lxr_fc_rights":14.83},{"date":"2015-10-12T16:00:00.000Z","stockId":2261,"sp":30.03,"lxr_fc_rights":14.94},{"date":"2015-10-13T16:00:00.000Z","stockId":2261,"sp":28.78,"lxr_fc_rights":14.32},{"date":"2015-10-21T16:00:00.000Z","stockId":2261,"sp":31.66,"lxr_fc_rights":15.75},{"date":"2015-10-22T16:00:00.000Z","stockId":2261,"sp":34.83,"lxr_fc_rights":17.32},{"date":"2015-10-25T16:00:00.000Z","stockId":2261,"sp":37.05,"lxr_fc_rights":18.43},{"date":"2015-10-26T16:00:00.000Z","stockId":2261,"sp":37.2,"lxr_fc_rights":18.5},{"date":"2015-10-27T16:00:00.000Z","stockId":2261,"sp":34.82,"lxr_fc_rights":17.32},{"date":"2015-10-28T16:00:00.000Z","stockId":2261,"sp":35.04,"lxr_fc_rights":17.43},{"date":"2015-10-29T16:00:00.000Z","stockId":2261,"sp":38.54,"lxr_fc_rights":19.17},{"date":"2015-11-01T16:00:00.000Z","stockId":2261,"sp":35.5,"lxr_fc_rights":17.66},{"date":"2015-11-02T16:00:00.000Z","stockId":2261,"sp":34.79,"lxr_fc_rights":17.3},{"date":"2015-11-03T16:00:00.000Z","stockId":2261,"sp":36.97,"lxr_fc_rights":18.39},{"date":"2015-11-04T16:00:00.000Z","stockId":2261,"sp":35.99,"lxr_fc_rights":17.9},{"date":"2015-11-05T16:00:00.000Z","stockId":2261,"sp":37.41,"lxr_fc_rights":18.61},{"date":"2015-11-08T16:00:00.000Z","stockId":2261,"sp":40.19,"lxr_fc_rights":19.99},{"date":"2015-11-09T16:00:00.000Z","stockId":2261,"sp":39.61,"lxr_fc_rights":19.7},{"date":"2015-11-10T16:00:00.000Z","stockId":2261,"sp":43.46,"lxr_fc_rights":21.62},{"date":"2015-11-11T16:00:00.000Z","stockId":2261,"sp":42.3,"lxr_fc_rights":21.04},{"date":"2015-11-12T16:00:00.000Z","stockId":2261,"sp":39.69,"lxr_fc_rights":19.74},{"date":"2015-11-15T16:00:00.000Z","stockId":2261,"sp":40.45,"lxr_fc_rights":20.12},{"date":"2015-11-16T16:00:00.000Z","stockId":2261,"sp":38.4,"lxr_fc_rights":19.1},{"date":"2015-11-17T16:00:00.000Z","stockId":2261,"sp":37.83,"lxr_fc_rights":18.82},{"date":"2015-11-18T16:00:00.000Z","stockId":2261,"sp":39.76,"lxr_fc_rights":19.78},{"date":"2015-11-19T16:00:00.000Z","stockId":2261,"sp":40.33,"lxr_fc_rights":20.06},{"date":"2015-11-22T16:00:00.000Z","stockId":2261,"sp":39.05,"lxr_fc_rights":19.42},{"date":"2015-11-23T16:00:00.000Z","stockId":2261,"sp":40.16,"lxr_fc_rights":19.98},{"date":"2015-11-24T16:00:00.000Z","stockId":2261,"sp":41.33,"lxr_fc_rights":20.56},{"date":"2015-11-25T16:00:00.000Z","stockId":2261,"sp":39.88,"lxr_fc_rights":19.84},{"date":"2015-11-26T16:00:00.000Z","stockId":2261,"sp":36.06,"lxr_fc_rights":17.94},{"date":"2015-11-29T16:00:00.000Z","stockId":2261,"sp":35.81,"lxr_fc_rights":17.81},{"date":"2015-11-30T16:00:00.000Z","stockId":2261,"sp":35.9,"lxr_fc_rights":17.86},{"date":"2015-12-01T16:00:00.000Z","stockId":2261,"sp":34.46,"lxr_fc_rights":17.14},{"date":"2015-12-02T16:00:00.000Z","stockId":2261,"sp":35.75,"lxr_fc_rights":17.78},{"date":"2015-12-03T16:00:00.000Z","stockId":2261,"sp":36.08,"lxr_fc_rights":17.95},{"date":"2015-12-06T16:00:00.000Z","stockId":2261,"sp":38.85,"lxr_fc_rights":19.32},{"date":"2015-12-07T16:00:00.000Z","stockId":2261,"sp":38.67,"lxr_fc_rights":19.23},{"date":"2015-12-08T16:00:00.000Z","stockId":2261,"sp":39.43,"lxr_fc_rights":19.61},{"date":"2015-12-09T16:00:00.000Z","stockId":2261,"sp":39.32,"lxr_fc_rights":19.56},{"date":"2015-12-10T16:00:00.000Z","stockId":2261,"sp":37.75,"lxr_fc_rights":18.78},{"date":"2015-12-13T16:00:00.000Z","stockId":2261,"sp":39.72,"lxr_fc_rights":19.76},{"date":"2015-12-14T16:00:00.000Z","stockId":2261,"sp":40.15,"lxr_fc_rights":19.97},{"date":"2015-12-15T16:00:00.000Z","stockId":2261,"sp":40.88,"lxr_fc_rights":20.33},{"date":"2015-12-16T16:00:00.000Z","stockId":2261,"sp":41.31,"lxr_fc_rights":20.55},{"date":"2015-12-17T16:00:00.000Z","stockId":2261,"sp":40.37,"lxr_fc_rights":20.08},{"date":"2015-12-20T16:00:00.000Z","stockId":2261,"sp":39.48,"lxr_fc_rights":19.64},{"date":"2015-12-21T16:00:00.000Z","stockId":2261,"sp":41.79,"lxr_fc_rights":20.79},{"date":"2015-12-22T16:00:00.000Z","stockId":2261,"sp":39.85,"lxr_fc_rights":19.82},{"date":"2015-12-23T16:00:00.000Z","stockId":2261,"sp":39.55,"lxr_fc_rights":19.67},{"date":"2015-12-24T16:00:00.000Z","stockId":2261,"sp":39.62,"lxr_fc_rights":19.71},{"date":"2015-12-27T16:00:00.000Z","stockId":2261,"sp":38.95,"lxr_fc_rights":19.37},{"date":"2015-12-28T16:00:00.000Z","stockId":2261,"sp":38.77,"lxr_fc_rights":19.28},{"date":"2015-12-29T16:00:00.000Z","stockId":2261,"sp":39.51,"lxr_fc_rights":19.65},{"date":"2015-12-30T16:00:00.000Z","stockId":2261,"sp":38.9,"lxr_fc_rights":19.35},{"date":"2016-01-03T16:00:00.000Z","stockId":2261,"sp":35.01,"lxr_fc_rights":17.41},{"date":"2016-01-04T16:00:00.000Z","stockId":2261,"sp":32.12,"lxr_fc_rights":15.98},{"date":"2016-01-05T16:00:00.000Z","stockId":2261,"sp":32.83,"lxr_fc_rights":16.33},{"date":"2016-01-31T16:00:00.000Z","stockId":2261,"sp":29.55,"lxr_fc_rights":14.7},{"date":"2016-02-01T16:00:00.000Z","stockId":2261,"sp":27.99,"lxr_fc_rights":13.92},{"date":"2016-02-02T16:00:00.000Z","stockId":2261,"sp":27.2,"lxr_fc_rights":13.53},{"date":"2016-02-03T16:00:00.000Z","stockId":2261,"sp":27.51,"lxr_fc_rights":13.68},{"date":"2016-02-04T16:00:00.000Z","stockId":2261,"sp":26.38,"lxr_fc_rights":13.12},{"date":"2016-02-14T16:00:00.000Z","stockId":2261,"sp":26.2,"lxr_fc_rights":13.03},{"date":"2016-02-15T16:00:00.000Z","stockId":2261,"sp":27.77,"lxr_fc_rights":13.81},{"date":"2016-02-16T16:00:00.000Z","stockId":2261,"sp":28.37,"lxr_fc_rights":14.11},{"date":"2016-02-17T16:00:00.000Z","stockId":2261,"sp":28.23,"lxr_fc_rights":14.04},{"date":"2016-02-18T16:00:00.000Z","stockId":2261,"sp":28.94,"lxr_fc_rights":14.39},{"date":"2016-02-21T16:00:00.000Z","stockId":2261,"sp":29.53,"lxr_fc_rights":14.69},{"date":"2016-02-22T16:00:00.000Z","stockId":2261,"sp":29.81,"lxr_fc_rights":14.83},{"date":"2016-02-23T16:00:00.000Z","stockId":2261,"sp":29.44,"lxr_fc_rights":14.64},{"date":"2016-02-24T16:00:00.000Z","stockId":2261,"sp":26.5,"lxr_fc_rights":13.18},{"date":"2016-02-25T16:00:00.000Z","stockId":2261,"sp":27.22,"lxr_fc_rights":13.54},{"date":"2016-02-28T16:00:00.000Z","stockId":2261,"sp":25.5,"lxr_fc_rights":12.68},{"date":"2016-02-29T16:00:00.000Z","stockId":2261,"sp":25.34,"lxr_fc_rights":12.6},{"date":"2016-03-01T16:00:00.000Z","stockId":2261,"sp":26.65,"lxr_fc_rights":13.26},{"date":"2016-03-02T16:00:00.000Z","stockId":2261,"sp":26.49,"lxr_fc_rights":13.18},{"date":"2016-03-03T16:00:00.000Z","stockId":2261,"sp":24.91,"lxr_fc_rights":12.39},{"date":"2016-03-06T16:00:00.000Z","stockId":2261,"sp":25.79,"lxr_fc_rights":12.83},{"date":"2016-03-07T16:00:00.000Z","stockId":2261,"sp":26.09,"lxr_fc_rights":12.98},{"date":"2016-03-08T16:00:00.000Z","stockId":2261,"sp":25.59,"lxr_fc_rights":12.73},{"date":"2016-03-09T16:00:00.000Z","stockId":2261,"sp":25.23,"lxr_fc_rights":12.55},{"date":"2016-03-10T16:00:00.000Z","stockId":2261,"sp":24.95,"lxr_fc_rights":12.41},{"date":"2016-03-13T16:00:00.000Z","stockId":2261,"sp":26.32,"lxr_fc_rights":13.09},{"date":"2016-03-14T16:00:00.000Z","stockId":2261,"sp":25.74,"lxr_fc_rights":12.8},{"date":"2016-03-15T16:00:00.000Z","stockId":2261,"sp":25.57,"lxr_fc_rights":12.72},{"date":"2016-03-16T16:00:00.000Z","stockId":2261,"sp":26.8,"lxr_fc_rights":13.33},{"date":"2016-03-17T16:00:00.000Z","stockId":2261,"sp":28.57,"lxr_fc_rights":14.21},{"date":"2016-03-20T16:00:00.000Z","stockId":2261,"sp":29.15,"lxr_fc_rights":14.5},{"date":"2016-03-21T16:00:00.000Z","stockId":2261,"sp":29.93,"lxr_fc_rights":14.89},{"date":"2016-03-22T16:00:00.000Z","stockId":2261,"sp":32.92,"lxr_fc_rights":16.37},{"date":"2016-03-23T16:00:00.000Z","stockId":2261,"sp":35.57,"lxr_fc_rights":17.69},{"date":"2016-03-24T16:00:00.000Z","stockId":2261,"sp":33.91,"lxr_fc_rights":16.87},{"date":"2016-03-27T16:00:00.000Z","stockId":2261,"sp":34,"lxr_fc_rights":16.91},{"date":"2016-03-28T16:00:00.000Z","stockId":2261,"sp":16.56,"lxr_fc_rights":16.49},{"date":"2016-03-29T16:00:00.000Z","stockId":2261,"sp":17.18,"lxr_fc_rights":17.11},{"date":"2016-03-30T16:00:00.000Z","stockId":2261,"sp":16.67,"lxr_fc_rights":16.6},{"date":"2016-03-31T16:00:00.000Z","stockId":2261,"sp":15.74,"lxr_fc_rights":15.68},{"date":"2016-04-04T16:00:00.000Z","stockId":2261,"sp":16.24,"lxr_fc_rights":16.17},{"date":"2016-04-05T16:00:00.000Z","stockId":2261,"sp":16.36,"lxr_fc_rights":16.29},{"date":"2016-04-06T16:00:00.000Z","stockId":2261,"sp":15.66,"lxr_fc_rights":15.6},{"date":"2016-04-07T16:00:00.000Z","stockId":2261,"sp":15.46,"lxr_fc_rights":15.4},{"date":"2016-04-10T16:00:00.000Z","stockId":2261,"sp":16.09,"lxr_fc_rights":16.03},{"date":"2016-04-11T16:00:00.000Z","stockId":2261,"sp":15.7,"lxr_fc_rights":15.64},{"date":"2016-04-12T16:00:00.000Z","stockId":2261,"sp":15.89,"lxr_fc_rights":15.83},{"date":"2016-04-13T16:00:00.000Z","stockId":2261,"sp":16.04,"lxr_fc_rights":15.98},{"date":"2016-04-14T16:00:00.000Z","stockId":2261,"sp":15.75,"lxr_fc_rights":15.69},{"date":"2016-04-17T16:00:00.000Z","stockId":2261,"sp":15.36,"lxr_fc_rights":15.3},{"date":"2016-04-18T16:00:00.000Z","stockId":2261,"sp":15.46,"lxr_fc_rights":15.4},{"date":"2016-04-19T16:00:00.000Z","stockId":2261,"sp":14.19,"lxr_fc_rights":14.13},{"date":"2016-04-20T16:00:00.000Z","stockId":2261,"sp":13.7,"lxr_fc_rights":13.64},{"date":"2016-04-21T16:00:00.000Z","stockId":2261,"sp":14.22,"lxr_fc_rights":14.16},{"date":"2016-04-24T16:00:00.000Z","stockId":2261,"sp":13.96,"lxr_fc_rights":13.9},{"date":"2016-04-25T16:00:00.000Z","stockId":2261,"sp":14.18,"lxr_fc_rights":14.12},{"date":"2016-04-26T16:00:00.000Z","stockId":2261,"sp":13.94,"lxr_fc_rights":13.88},{"date":"2016-04-27T16:00:00.000Z","stockId":2261,"sp":14.28,"lxr_fc_rights":14.22},{"date":"2016-04-28T16:00:00.000Z","stockId":2261,"sp":14.04,"lxr_fc_rights":13.98},{"date":"2016-05-02T16:00:00.000Z","stockId":2261,"sp":14.5,"lxr_fc_rights":14.44},{"date":"2016-05-03T16:00:00.000Z","stockId":2261,"sp":14.59,"lxr_fc_rights":14.53},{"date":"2016-05-04T16:00:00.000Z","stockId":2261,"sp":14.71,"lxr_fc_rights":14.65},{"date":"2016-05-05T16:00:00.000Z","stockId":2261,"sp":13.88,"lxr_fc_rights":13.82},{"date":"2016-05-08T16:00:00.000Z","stockId":2261,"sp":13.3,"lxr_fc_rights":13.25},{"date":"2016-05-09T16:00:00.000Z","stockId":2261,"sp":13.2,"lxr_fc_rights":13.15},{"date":"2016-05-10T16:00:00.000Z","stockId":2261,"sp":12.95,"lxr_fc_rights":12.9},{"date":"2016-05-11T16:00:00.000Z","stockId":2261,"sp":12.81,"lxr_fc_rights":12.76},{"date":"2016-05-12T16:00:00.000Z","stockId":2261,"sp":12.68,"lxr_fc_rights":12.63},{"date":"2016-05-15T16:00:00.000Z","stockId":2261,"sp":12.91,"lxr_fc_rights":12.86},{"date":"2016-05-16T16:00:00.000Z","stockId":2261,"sp":13.29,"lxr_fc_rights":13.24},{"date":"2016-05-17T16:00:00.000Z","stockId":2261,"sp":12.73,"lxr_fc_rights":12.68},{"date":"2016-05-18T16:00:00.000Z","stockId":2261,"sp":13.25,"lxr_fc_rights":13.2},{"date":"2016-05-19T16:00:00.000Z","stockId":2261,"sp":13.68,"lxr_fc_rights":13.62},{"date":"2016-05-22T16:00:00.000Z","stockId":2261,"sp":13.68,"lxr_fc_rights":13.62},{"date":"2016-05-23T16:00:00.000Z","stockId":2261,"sp":13.24,"lxr_fc_rights":13.19},{"date":"2016-05-24T16:00:00.000Z","stockId":2261,"sp":13.16,"lxr_fc_rights":13.11},{"date":"2016-05-25T16:00:00.000Z","stockId":2261,"sp":13.3,"lxr_fc_rights":13.25},{"date":"2016-05-26T16:00:00.000Z","stockId":2261,"sp":13.2,"lxr_fc_rights":13.15},{"date":"2016-05-29T16:00:00.000Z","stockId":2261,"sp":13.06,"lxr_fc_rights":13.01},{"date":"2016-05-30T16:00:00.000Z","stockId":2261,"sp":14.03,"lxr_fc_rights":13.97},{"date":"2016-05-31T16:00:00.000Z","stockId":2261,"sp":13.94,"lxr_fc_rights":13.88},{"date":"2016-06-01T16:00:00.000Z","stockId":2261,"sp":14.17,"lxr_fc_rights":14.11},{"date":"2016-06-02T16:00:00.000Z","stockId":2261,"sp":14.1,"lxr_fc_rights":14.04},{"date":"2016-06-05T16:00:00.000Z","stockId":2261,"sp":14,"lxr_fc_rights":13.94},{"date":"2016-06-06T16:00:00.000Z","stockId":2261,"sp":14,"lxr_fc_rights":13.94},{"date":"2016-06-07T16:00:00.000Z","stockId":2261,"sp":13.93,"lxr_fc_rights":13.87},{"date":"2016-06-12T16:00:00.000Z","stockId":2261,"sp":12.84,"lxr_fc_rights":12.79},{"date":"2016-06-13T16:00:00.000Z","stockId":2261,"sp":12.77,"lxr_fc_rights":12.72},{"date":"2016-06-14T16:00:00.000Z","stockId":2261,"sp":13.15,"lxr_fc_rights":13.1},{"date":"2016-06-15T16:00:00.000Z","stockId":2261,"sp":12.86,"lxr_fc_rights":12.81},{"date":"2016-06-16T16:00:00.000Z","stockId":2261,"sp":12.98,"lxr_fc_rights":12.93},{"date":"2016-06-19T16:00:00.000Z","stockId":2261,"sp":12.95,"lxr_fc_rights":12.9},{"date":"2016-06-20T16:00:00.000Z","stockId":2261,"sp":12.8,"lxr_fc_rights":12.75},{"date":"2016-06-21T16:00:00.000Z","stockId":2261,"sp":13.25,"lxr_fc_rights":13.2},{"date":"2016-06-22T16:00:00.000Z","stockId":2261,"sp":13.53,"lxr_fc_rights":13.48},{"date":"2016-06-23T16:00:00.000Z","stockId":2261,"sp":13.16,"lxr_fc_rights":13.11},{"date":"2016-06-26T16:00:00.000Z","stockId":2261,"sp":13.64,"lxr_fc_rights":13.59},{"date":"2016-06-27T16:00:00.000Z","stockId":2261,"sp":13.81,"lxr_fc_rights":13.75},{"date":"2016-06-28T16:00:00.000Z","stockId":2261,"sp":13.66,"lxr_fc_rights":13.6},{"date":"2016-06-29T16:00:00.000Z","stockId":2261,"sp":13.83,"lxr_fc_rights":13.77},{"date":"2016-06-30T16:00:00.000Z","stockId":2261,"sp":13.59,"lxr_fc_rights":13.54},{"date":"2016-07-03T16:00:00.000Z","stockId":2261,"sp":13.83,"lxr_fc_rights":13.77},{"date":"2016-07-04T16:00:00.000Z","stockId":2261,"sp":13.8,"lxr_fc_rights":13.74},{"date":"2016-07-05T16:00:00.000Z","stockId":2261,"sp":13.92,"lxr_fc_rights":13.86},{"date":"2016-07-06T16:00:00.000Z","stockId":2261,"sp":13.74,"lxr_fc_rights":13.68},{"date":"2016-07-07T16:00:00.000Z","stockId":2261,"sp":14.13,"lxr_fc_rights":14.07},{"date":"2016-07-10T16:00:00.000Z","stockId":2261,"sp":13.9,"lxr_fc_rights":13.84},{"date":"2016-07-11T16:00:00.000Z","stockId":2261,"sp":13.99,"lxr_fc_rights":13.93},{"date":"2016-07-12T16:00:00.000Z","stockId":2261,"sp":14.38,"lxr_fc_rights":14.32},{"date":"2016-07-13T16:00:00.000Z","stockId":2261,"sp":14.57,"lxr_fc_rights":14.51},{"date":"2016-07-14T16:00:00.000Z","stockId":2261,"sp":14.2,"lxr_fc_rights":14.14},{"date":"2016-07-17T16:00:00.000Z","stockId":2261,"sp":14.13,"lxr_fc_rights":14.07},{"date":"2016-07-18T16:00:00.000Z","stockId":2261,"sp":14.55,"lxr_fc_rights":14.49},{"date":"2016-07-19T16:00:00.000Z","stockId":2261,"sp":14.43,"lxr_fc_rights":14.37},{"date":"2016-07-20T16:00:00.000Z","stockId":2261,"sp":15.27,"lxr_fc_rights":15.21},{"date":"2016-07-21T16:00:00.000Z","stockId":2261,"sp":15.1,"lxr_fc_rights":15.04},{"date":"2016-07-24T16:00:00.000Z","stockId":2261,"sp":15.2,"lxr_fc_rights":15.14},{"date":"2016-07-25T16:00:00.000Z","stockId":2261,"sp":15.25,"lxr_fc_rights":15.19},{"date":"2016-07-26T16:00:00.000Z","stockId":2261,"sp":14.14,"lxr_fc_rights":14.08},{"date":"2016-07-27T16:00:00.000Z","stockId":2261,"sp":13.71,"lxr_fc_rights":13.65},{"date":"2016-07-28T16:00:00.000Z","stockId":2261,"sp":13.38,"lxr_fc_rights":13.33},{"date":"2016-07-31T16:00:00.000Z","stockId":2261,"sp":13.27,"lxr_fc_rights":13.22},{"date":"2016-08-01T16:00:00.000Z","stockId":2261,"sp":13.35,"lxr_fc_rights":13.3},{"date":"2016-08-02T16:00:00.000Z","stockId":2261,"sp":13.27,"lxr_fc_rights":13.22},{"date":"2016-08-03T16:00:00.000Z","stockId":2261,"sp":13.38,"lxr_fc_rights":13.33},{"date":"2016-08-04T16:00:00.000Z","stockId":2261,"sp":13.15,"lxr_fc_rights":13.1},{"date":"2016-08-07T16:00:00.000Z","stockId":2261,"sp":13.32,"lxr_fc_rights":13.27},{"date":"2016-08-08T16:00:00.000Z","stockId":2261,"sp":13.51,"lxr_fc_rights":13.46},{"date":"2016-08-09T16:00:00.000Z","stockId":2261,"sp":13.37,"lxr_fc_rights":13.32},{"date":"2016-08-10T16:00:00.000Z","stockId":2261,"sp":13.18,"lxr_fc_rights":13.13},{"date":"2016-08-11T16:00:00.000Z","stockId":2261,"sp":13.3,"lxr_fc_rights":13.25},{"date":"2016-08-14T16:00:00.000Z","stockId":2261,"sp":13.74,"lxr_fc_rights":13.68},{"date":"2016-08-15T16:00:00.000Z","stockId":2261,"sp":13.68,"lxr_fc_rights":13.62},{"date":"2016-08-16T16:00:00.000Z","stockId":2261,"sp":13.77,"lxr_fc_rights":13.71},{"date":"2016-08-17T16:00:00.000Z","stockId":2261,"sp":13.6,"lxr_fc_rights":13.55},{"date":"2016-08-18T16:00:00.000Z","stockId":2261,"sp":13.73,"lxr_fc_rights":13.67},{"date":"2016-08-21T16:00:00.000Z","stockId":2261,"sp":13.47,"lxr_fc_rights":13.42},{"date":"2016-08-22T16:00:00.000Z","stockId":2261,"sp":13.56,"lxr_fc_rights":13.51},{"date":"2016-08-23T16:00:00.000Z","stockId":2261,"sp":13.6,"lxr_fc_rights":13.55},{"date":"2016-08-24T16:00:00.000Z","stockId":2261,"sp":13.31,"lxr_fc_rights":13.26},{"date":"2016-08-25T16:00:00.000Z","stockId":2261,"sp":13.31,"lxr_fc_rights":13.26},{"date":"2016-08-28T16:00:00.000Z","stockId":2261,"sp":13.25,"lxr_fc_rights":13.2},{"date":"2016-08-29T16:00:00.000Z","stockId":2261,"sp":13.4,"lxr_fc_rights":13.35},{"date":"2016-08-30T16:00:00.000Z","stockId":2261,"sp":13.49,"lxr_fc_rights":13.44},{"date":"2016-08-31T16:00:00.000Z","stockId":2261,"sp":13.42,"lxr_fc_rights":13.37},{"date":"2016-09-01T16:00:00.000Z","stockId":2261,"sp":13.37,"lxr_fc_rights":13.32},{"date":"2016-09-04T16:00:00.000Z","stockId":2261,"sp":13.35,"lxr_fc_rights":13.3},{"date":"2016-09-05T16:00:00.000Z","stockId":2261,"sp":13.68,"lxr_fc_rights":13.62},{"date":"2016-09-06T16:00:00.000Z","stockId":2261,"sp":13.54,"lxr_fc_rights":13.49},{"date":"2016-09-07T16:00:00.000Z","stockId":2261,"sp":13.73,"lxr_fc_rights":13.67},{"date":"2016-09-08T16:00:00.000Z","stockId":2261,"sp":13.67,"lxr_fc_rights":13.61},{"date":"2016-09-11T16:00:00.000Z","stockId":2261,"sp":13.02,"lxr_fc_rights":12.97},{"date":"2016-09-12T16:00:00.000Z","stockId":2261,"sp":13.05,"lxr_fc_rights":13},{"date":"2016-09-13T16:00:00.000Z","stockId":2261,"sp":13.1,"lxr_fc_rights":13.05},{"date":"2016-09-18T16:00:00.000Z","stockId":2261,"sp":13.15,"lxr_fc_rights":13.1},{"date":"2016-09-19T16:00:00.000Z","stockId":2261,"sp":13.1,"lxr_fc_rights":13.05},{"date":"2016-09-20T16:00:00.000Z","stockId":2261,"sp":13.09,"lxr_fc_rights":13.04},{"date":"2016-09-21T16:00:00.000Z","stockId":2261,"sp":13.07,"lxr_fc_rights":13.02},{"date":"2016-09-22T16:00:00.000Z","stockId":2261,"sp":13,"lxr_fc_rights":12.95},{"date":"2016-09-25T16:00:00.000Z","stockId":2261,"sp":12.83,"lxr_fc_rights":12.78},{"date":"2016-09-26T16:00:00.000Z","stockId":2261,"sp":12.94,"lxr_fc_rights":12.89},{"date":"2016-09-27T16:00:00.000Z","stockId":2261,"sp":12.86,"lxr_fc_rights":12.81},{"date":"2016-09-28T16:00:00.000Z","stockId":2261,"sp":13,"lxr_fc_rights":12.95},{"date":"2016-09-29T16:00:00.000Z","stockId":2261,"sp":13.01,"lxr_fc_rights":12.96},{"date":"2016-10-09T16:00:00.000Z","stockId":2261,"sp":13.39,"lxr_fc_rights":13.34},{"date":"2016-10-10T16:00:00.000Z","stockId":2261,"sp":13.36,"lxr_fc_rights":13.31},{"date":"2016-10-11T16:00:00.000Z","stockId":2261,"sp":13.34,"lxr_fc_rights":13.29},{"date":"2016-10-12T16:00:00.000Z","stockId":2261,"sp":13.33,"lxr_fc_rights":13.28},{"date":"2016-10-13T16:00:00.000Z","stockId":2261,"sp":13.23,"lxr_fc_rights":13.18},{"date":"2016-10-16T16:00:00.000Z","stockId":2261,"sp":13.18,"lxr_fc_rights":13.13},{"date":"2016-10-17T16:00:00.000Z","stockId":2261,"sp":13.61,"lxr_fc_rights":13.56},{"date":"2016-10-18T16:00:00.000Z","stockId":2261,"sp":13.61,"lxr_fc_rights":13.56},{"date":"2016-10-19T16:00:00.000Z","stockId":2261,"sp":13.59,"lxr_fc_rights":13.54},{"date":"2016-10-20T16:00:00.000Z","stockId":2261,"sp":13.5,"lxr_fc_rights":13.45},{"date":"2016-10-23T16:00:00.000Z","stockId":2261,"sp":13.55,"lxr_fc_rights":13.5},{"date":"2016-10-24T16:00:00.000Z","stockId":2261,"sp":13.52,"lxr_fc_rights":13.47},{"date":"2016-10-25T16:00:00.000Z","stockId":2261,"sp":13.24,"lxr_fc_rights":13.19},{"date":"2016-10-26T16:00:00.000Z","stockId":2261,"sp":13.32,"lxr_fc_rights":13.27},{"date":"2016-10-27T16:00:00.000Z","stockId":2261,"sp":13.08,"lxr_fc_rights":13.03},{"date":"2016-10-30T16:00:00.000Z","stockId":2261,"sp":13.09,"lxr_fc_rights":13.04},{"date":"2016-10-31T16:00:00.000Z","stockId":2261,"sp":13.13,"lxr_fc_rights":13.08},{"date":"2016-11-01T16:00:00.000Z","stockId":2261,"sp":12.98,"lxr_fc_rights":12.93},{"date":"2016-11-02T16:00:00.000Z","stockId":2261,"sp":13.04,"lxr_fc_rights":12.99},{"date":"2016-11-03T16:00:00.000Z","stockId":2261,"sp":13.01,"lxr_fc_rights":12.96},{"date":"2016-11-06T16:00:00.000Z","stockId":2261,"sp":12.94,"lxr_fc_rights":12.89},{"date":"2016-11-07T16:00:00.000Z","stockId":2261,"sp":13.08,"lxr_fc_rights":13.03},{"date":"2016-11-08T16:00:00.000Z","stockId":2261,"sp":12.92,"lxr_fc_rights":12.87},{"date":"2016-11-09T16:00:00.000Z","stockId":2261,"sp":13.09,"lxr_fc_rights":13.04},{"date":"2016-11-10T16:00:00.000Z","stockId":2261,"sp":13.13,"lxr_fc_rights":13.08},{"date":"2016-11-13T16:00:00.000Z","stockId":2261,"sp":13.16,"lxr_fc_rights":13.11},{"date":"2016-11-14T16:00:00.000Z","stockId":2261,"sp":13.42,"lxr_fc_rights":13.37},{"date":"2016-11-15T16:00:00.000Z","stockId":2261,"sp":13.32,"lxr_fc_rights":13.27},{"date":"2016-11-16T16:00:00.000Z","stockId":2261,"sp":13.26,"lxr_fc_rights":13.21},{"date":"2016-11-17T16:00:00.000Z","stockId":2261,"sp":13.15,"lxr_fc_rights":13.1},{"date":"2016-11-20T16:00:00.000Z","stockId":2261,"sp":13.16,"lxr_fc_rights":13.11},{"date":"2016-11-21T16:00:00.000Z","stockId":2261,"sp":13.31,"lxr_fc_rights":13.26},{"date":"2016-11-22T16:00:00.000Z","stockId":2261,"sp":13.19,"lxr_fc_rights":13.14},{"date":"2016-11-23T16:00:00.000Z","stockId":2261,"sp":13.08,"lxr_fc_rights":13.03},{"date":"2016-11-24T16:00:00.000Z","stockId":2261,"sp":13.16,"lxr_fc_rights":13.11},{"date":"2016-11-27T16:00:00.000Z","stockId":2261,"sp":13.09,"lxr_fc_rights":13.04},{"date":"2016-11-28T16:00:00.000Z","stockId":2261,"sp":13.02,"lxr_fc_rights":12.97},{"date":"2016-11-29T16:00:00.000Z","stockId":2261,"sp":13.01,"lxr_fc_rights":12.96},{"date":"2016-11-30T16:00:00.000Z","stockId":2261,"sp":12.93,"lxr_fc_rights":12.88},{"date":"2016-12-01T16:00:00.000Z","stockId":2261,"sp":12.79,"lxr_fc_rights":12.74},{"date":"2016-12-04T16:00:00.000Z","stockId":2261,"sp":12.82,"lxr_fc_rights":12.77},{"date":"2016-12-05T16:00:00.000Z","stockId":2261,"sp":12.86,"lxr_fc_rights":12.81},{"date":"2016-12-06T16:00:00.000Z","stockId":2261,"sp":12.94,"lxr_fc_rights":12.89},{"date":"2016-12-07T16:00:00.000Z","stockId":2261,"sp":12.84,"lxr_fc_rights":12.79},{"date":"2016-12-08T16:00:00.000Z","stockId":2261,"sp":12.83,"lxr_fc_rights":12.78},{"date":"2016-12-11T16:00:00.000Z","stockId":2261,"sp":12.53,"lxr_fc_rights":12.48},{"date":"2016-12-12T16:00:00.000Z","stockId":2261,"sp":12.62,"lxr_fc_rights":12.57},{"date":"2016-12-13T16:00:00.000Z","stockId":2261,"sp":12.55,"lxr_fc_rights":12.5},{"date":"2016-12-14T16:00:00.000Z","stockId":2261,"sp":12.61,"lxr_fc_rights":12.56},{"date":"2016-12-15T16:00:00.000Z","stockId":2261,"sp":12.75,"lxr_fc_rights":12.7},{"date":"2016-12-18T16:00:00.000Z","stockId":2261,"sp":12.55,"lxr_fc_rights":12.5},{"date":"2016-12-19T16:00:00.000Z","stockId":2261,"sp":12.53,"lxr_fc_rights":12.48},{"date":"2016-12-20T16:00:00.000Z","stockId":2261,"sp":12.65,"lxr_fc_rights":12.6},{"date":"2016-12-21T16:00:00.000Z","stockId":2261,"sp":12.56,"lxr_fc_rights":12.51},{"date":"2016-12-22T16:00:00.000Z","stockId":2261,"sp":12.33,"lxr_fc_rights":12.28},{"date":"2016-12-25T16:00:00.000Z","stockId":2261,"sp":12.28,"lxr_fc_rights":12.23},{"date":"2016-12-26T16:00:00.000Z","stockId":2261,"sp":12.24,"lxr_fc_rights":12.19},{"date":"2016-12-27T16:00:00.000Z","stockId":2261,"sp":12.12,"lxr_fc_rights":12.07},{"date":"2016-12-28T16:00:00.000Z","stockId":2261,"sp":12.02,"lxr_fc_rights":11.97},{"date":"2016-12-29T16:00:00.000Z","stockId":2261,"sp":11.92,"lxr_fc_rights":11.87},{"date":"2017-01-02T16:00:00.000Z","stockId":2261,"sp":12.02,"lxr_fc_rights":11.97},{"date":"2017-01-03T16:00:00.000Z","stockId":2261,"sp":12.1,"lxr_fc_rights":12.05},{"date":"2017-01-04T16:00:00.000Z","stockId":2261,"sp":12.03,"lxr_fc_rights":11.98},{"date":"2017-01-05T16:00:00.000Z","stockId":2261,"sp":12.12,"lxr_fc_rights":12.07},{"date":"2017-01-08T16:00:00.000Z","stockId":2261,"sp":12.07,"lxr_fc_rights":12.02},{"date":"2017-01-09T16:00:00.000Z","stockId":2261,"sp":12.08,"lxr_fc_rights":12.03},{"date":"2017-01-10T16:00:00.000Z","stockId":2261,"sp":12.04,"lxr_fc_rights":11.91},{"date":"2017-01-11T16:00:00.000Z","stockId":2261,"sp":11.87,"lxr_fc_rights":11.82},{"date":"2017-01-12T16:00:00.000Z","stockId":2261,"sp":11.52,"lxr_fc_rights":11.47},{"date":"2017-01-15T16:00:00.000Z","stockId":2261,"sp":10.94,"lxr_fc_rights":10.9},{"date":"2017-01-16T16:00:00.000Z","stockId":2261,"sp":11.13,"lxr_fc_rights":11.09},{"date":"2017-01-17T16:00:00.000Z","stockId":2261,"sp":11.12,"lxr_fc_rights":11.08},{"date":"2017-01-18T16:00:00.000Z","stockId":2261,"sp":11.19,"lxr_fc_rights":11.14},{"date":"2017-01-19T16:00:00.000Z","stockId":2261,"sp":11.4,"lxr_fc_rights":11.35},{"date":"2017-01-22T16:00:00.000Z","stockId":2261,"sp":11.32,"lxr_fc_rights":11.27},{"date":"2017-01-23T16:00:00.000Z","stockId":2261,"sp":11.25,"lxr_fc_rights":11.2},{"date":"2017-01-24T16:00:00.000Z","stockId":2261,"sp":11.28,"lxr_fc_rights":11.23},{"date":"2017-01-25T16:00:00.000Z","stockId":2261,"sp":11.32,"lxr_fc_rights":11.27},{"date":"2017-02-02T16:00:00.000Z","stockId":2261,"sp":11.38,"lxr_fc_rights":11.33},{"date":"2017-02-05T16:00:00.000Z","stockId":2261,"sp":11.41,"lxr_fc_rights":11.36},{"date":"2017-02-06T16:00:00.000Z","stockId":2261,"sp":11.34,"lxr_fc_rights":11.29},{"date":"2017-02-07T16:00:00.000Z","stockId":2261,"sp":11.27,"lxr_fc_rights":11.22},{"date":"2017-02-08T16:00:00.000Z","stockId":2261,"sp":11.34,"lxr_fc_rights":11.29},{"date":"2017-02-09T16:00:00.000Z","stockId":2261,"sp":11.21,"lxr_fc_rights":11.16},{"date":"2017-02-12T16:00:00.000Z","stockId":2261,"sp":11.35,"lxr_fc_rights":11.3},{"date":"2017-02-13T16:00:00.000Z","stockId":2261,"sp":11.27,"lxr_fc_rights":11.22},{"date":"2017-02-14T16:00:00.000Z","stockId":2261,"sp":11.14,"lxr_fc_rights":11.1},{"date":"2017-02-15T16:00:00.000Z","stockId":2261,"sp":11.22,"lxr_fc_rights":11.17},{"date":"2017-02-16T16:00:00.000Z","stockId":2261,"sp":11.17,"lxr_fc_rights":11.12},{"date":"2017-02-19T16:00:00.000Z","stockId":2261,"sp":11.26,"lxr_fc_rights":11.21},{"date":"2017-02-20T16:00:00.000Z","stockId":2261,"sp":11.49,"lxr_fc_rights":11.44},{"date":"2017-02-21T16:00:00.000Z","stockId":2261,"sp":11.77,"lxr_fc_rights":11.72},{"date":"2017-02-22T16:00:00.000Z","stockId":2261,"sp":11.65,"lxr_fc_rights":11.6},{"date":"2017-02-23T16:00:00.000Z","stockId":2261,"sp":11.69,"lxr_fc_rights":11.64},{"date":"2017-02-26T16:00:00.000Z","stockId":2261,"sp":11.51,"lxr_fc_rights":11.46},{"date":"2017-02-27T16:00:00.000Z","stockId":2261,"sp":11.54,"lxr_fc_rights":11.49},{"date":"2017-02-28T16:00:00.000Z","stockId":2261,"sp":11.7,"lxr_fc_rights":11.65},{"date":"2017-03-01T16:00:00.000Z","stockId":2261,"sp":11.59,"lxr_fc_rights":11.54},{"date":"2017-03-02T16:00:00.000Z","stockId":2261,"sp":11.82,"lxr_fc_rights":11.77},{"date":"2017-03-05T16:00:00.000Z","stockId":2261,"sp":12.11,"lxr_fc_rights":12.06},{"date":"2017-03-06T16:00:00.000Z","stockId":2261,"sp":12.37,"lxr_fc_rights":12.32},{"date":"2017-03-07T16:00:00.000Z","stockId":2261,"sp":12.2,"lxr_fc_rights":12.15},{"date":"2017-03-08T16:00:00.000Z","stockId":2261,"sp":12.13,"lxr_fc_rights":12.08},{"date":"2017-03-09T16:00:00.000Z","stockId":2261,"sp":12.15,"lxr_fc_rights":12.1},{"date":"2017-03-12T16:00:00.000Z","stockId":2261,"sp":12.13,"lxr_fc_rights":12.08},{"date":"2017-03-13T16:00:00.000Z","stockId":2261,"sp":11.99,"lxr_fc_rights":11.94},{"date":"2017-03-14T16:00:00.000Z","stockId":2261,"sp":12.02,"lxr_fc_rights":11.97},{"date":"2017-03-15T16:00:00.000Z","stockId":2261,"sp":12.09,"lxr_fc_rights":12.04},{"date":"2017-03-16T16:00:00.000Z","stockId":2261,"sp":12.08,"lxr_fc_rights":12.03},{"date":"2017-03-19T16:00:00.000Z","stockId":2261,"sp":12.33,"lxr_fc_rights":12.28},{"date":"2017-03-20T16:00:00.000Z","stockId":2261,"sp":12.14,"lxr_fc_rights":12.09},{"date":"2017-03-21T16:00:00.000Z","stockId":2261,"sp":11.75,"lxr_fc_rights":11.7},{"date":"2017-03-22T16:00:00.000Z","stockId":2261,"sp":11.64,"lxr_fc_rights":11.59},{"date":"2017-03-23T16:00:00.000Z","stockId":2261,"sp":11.68,"lxr_fc_rights":11.63},{"date":"2017-03-26T16:00:00.000Z","stockId":2261,"sp":11.58,"lxr_fc_rights":11.53},{"date":"2017-03-27T16:00:00.000Z","stockId":2261,"sp":11.65,"lxr_fc_rights":11.6},{"date":"2017-03-28T16:00:00.000Z","stockId":2261,"sp":11.47,"lxr_fc_rights":11.42},{"date":"2017-03-29T16:00:00.000Z","stockId":2261,"sp":11.12,"lxr_fc_rights":11.08},{"date":"2017-03-30T16:00:00.000Z","stockId":2261,"sp":11.21,"lxr_fc_rights":11.16},{"date":"2017-04-04T16:00:00.000Z","stockId":2261,"sp":11.66,"lxr_fc_rights":11.61},{"date":"2017-04-05T16:00:00.000Z","stockId":2261,"sp":11.76,"lxr_fc_rights":11.71},{"date":"2017-04-06T16:00:00.000Z","stockId":2261,"sp":11.66,"lxr_fc_rights":11.61},{"date":"2017-04-09T16:00:00.000Z","stockId":2261,"sp":11.6,"lxr_fc_rights":11.55},{"date":"2017-04-10T16:00:00.000Z","stockId":2261,"sp":11.7,"lxr_fc_rights":11.65},{"date":"2017-04-11T16:00:00.000Z","stockId":2261,"sp":11.7,"lxr_fc_rights":11.65},{"date":"2017-04-12T16:00:00.000Z","stockId":2261,"sp":11.6,"lxr_fc_rights":11.55},{"date":"2017-04-13T16:00:00.000Z","stockId":2261,"sp":11.41,"lxr_fc_rights":11.36},{"date":"2017-04-16T16:00:00.000Z","stockId":2261,"sp":11.36,"lxr_fc_rights":11.31},{"date":"2017-04-17T16:00:00.000Z","stockId":2261,"sp":11.2,"lxr_fc_rights":11.15},{"date":"2017-04-18T16:00:00.000Z","stockId":2261,"sp":11.27,"lxr_fc_rights":11.22},{"date":"2017-04-19T16:00:00.000Z","stockId":2261,"sp":11.36,"lxr_fc_rights":11.31},{"date":"2017-04-20T16:00:00.000Z","stockId":2261,"sp":11.37,"lxr_fc_rights":11.32},{"date":"2017-04-23T16:00:00.000Z","stockId":2261,"sp":11.09,"lxr_fc_rights":11.05},{"date":"2017-04-24T16:00:00.000Z","stockId":2261,"sp":11.05,"lxr_fc_rights":11.01},{"date":"2017-04-25T16:00:00.000Z","stockId":2261,"sp":11,"lxr_fc_rights":10.96},{"date":"2017-04-26T16:00:00.000Z","stockId":2261,"sp":11.32,"lxr_fc_rights":11.27},{"date":"2017-04-27T16:00:00.000Z","stockId":2261,"sp":11.41,"lxr_fc_rights":11.36},{"date":"2017-05-01T16:00:00.000Z","stockId":2261,"sp":11.39,"lxr_fc_rights":11.34},{"date":"2017-05-02T16:00:00.000Z","stockId":2261,"sp":11.36,"lxr_fc_rights":11.31},{"date":"2017-05-03T16:00:00.000Z","stockId":2261,"sp":11.13,"lxr_fc_rights":11.09},{"date":"2017-05-04T16:00:00.000Z","stockId":2261,"sp":11.17,"lxr_fc_rights":11.12},{"date":"2017-05-07T16:00:00.000Z","stockId":2261,"sp":11.29,"lxr_fc_rights":11.24},{"date":"2017-05-08T16:00:00.000Z","stockId":2261,"sp":11.17,"lxr_fc_rights":11.12},{"date":"2017-05-09T16:00:00.000Z","stockId":2261,"sp":10.85,"lxr_fc_rights":10.81},{"date":"2017-05-10T16:00:00.000Z","stockId":2261,"sp":10.5,"lxr_fc_rights":10.46},{"date":"2017-05-11T16:00:00.000Z","stockId":2261,"sp":10.26,"lxr_fc_rights":10.22},{"date":"2017-05-14T16:00:00.000Z","stockId":2261,"sp":10.28,"lxr_fc_rights":10.24},{"date":"2017-05-15T16:00:00.000Z","stockId":2261,"sp":10.56,"lxr_fc_rights":10.52},{"date":"2017-05-16T16:00:00.000Z","stockId":2261,"sp":10.65,"lxr_fc_rights":10.61},{"date":"2017-05-17T16:00:00.000Z","stockId":2261,"sp":10.93,"lxr_fc_rights":10.89},{"date":"2017-05-18T16:00:00.000Z","stockId":2261,"sp":11.43,"lxr_fc_rights":11.38},{"date":"2017-05-21T16:00:00.000Z","stockId":2261,"sp":11.53,"lxr_fc_rights":11.48},{"date":"2017-05-22T16:00:00.000Z","stockId":2261,"sp":11.36,"lxr_fc_rights":11.31},{"date":"2017-05-23T16:00:00.000Z","stockId":2261,"sp":11.45,"lxr_fc_rights":11.4},{"date":"2017-05-24T16:00:00.000Z","stockId":2261,"sp":11.57,"lxr_fc_rights":11.52},{"date":"2017-05-25T16:00:00.000Z","stockId":2261,"sp":11.72,"lxr_fc_rights":11.67},{"date":"2017-05-30T16:00:00.000Z","stockId":2261,"sp":11.51,"lxr_fc_rights":11.46},{"date":"2017-05-31T16:00:00.000Z","stockId":2261,"sp":11.28,"lxr_fc_rights":11.23},{"date":"2017-06-01T16:00:00.000Z","stockId":2261,"sp":11.5,"lxr_fc_rights":11.45},{"date":"2017-06-04T16:00:00.000Z","stockId":2261,"sp":11.75,"lxr_fc_rights":11.72},{"date":"2017-06-05T16:00:00.000Z","stockId":2261,"sp":11.79,"lxr_fc_rights":11.76},{"date":"2017-06-06T16:00:00.000Z","stockId":2261,"sp":11.86,"lxr_fc_rights":11.83},{"date":"2017-06-07T16:00:00.000Z","stockId":2261,"sp":11.79,"lxr_fc_rights":11.76},{"date":"2017-06-08T16:00:00.000Z","stockId":2261,"sp":11.96,"lxr_fc_rights":11.93},{"date":"2017-06-11T16:00:00.000Z","stockId":2261,"sp":11.96,"lxr_fc_rights":11.93},{"date":"2017-06-12T16:00:00.000Z","stockId":2261,"sp":11.94,"lxr_fc_rights":11.91},{"date":"2017-06-13T16:00:00.000Z","stockId":2261,"sp":11.88,"lxr_fc_rights":11.85},{"date":"2017-06-14T16:00:00.000Z","stockId":2261,"sp":12,"lxr_fc_rights":11.97},{"date":"2017-06-15T16:00:00.000Z","stockId":2261,"sp":12.22,"lxr_fc_rights":12.19},{"date":"2017-06-18T16:00:00.000Z","stockId":2261,"sp":12.23,"lxr_fc_rights":12.2},{"date":"2017-06-19T16:00:00.000Z","stockId":2261,"sp":12.29,"lxr_fc_rights":12.26},{"date":"2017-06-20T16:00:00.000Z","stockId":2261,"sp":12.5,"lxr_fc_rights":12.47},{"date":"2017-06-21T16:00:00.000Z","stockId":2261,"sp":12.63,"lxr_fc_rights":12.6},{"date":"2017-06-22T16:00:00.000Z","stockId":2261,"sp":12.58,"lxr_fc_rights":12.55},{"date":"2017-06-25T16:00:00.000Z","stockId":2261,"sp":12.74,"lxr_fc_rights":12.71},{"date":"2017-06-26T16:00:00.000Z","stockId":2261,"sp":12.74,"lxr_fc_rights":12.71},{"date":"2017-06-27T16:00:00.000Z","stockId":2261,"sp":12.74,"lxr_fc_rights":12.71},{"date":"2017-06-28T16:00:00.000Z","stockId":2261,"sp":12.6,"lxr_fc_rights":12.57},{"date":"2017-06-29T16:00:00.000Z","stockId":2261,"sp":11.71,"lxr_fc_rights":11.68},{"date":"2017-07-02T16:00:00.000Z","stockId":2261,"sp":11.73,"lxr_fc_rights":11.7},{"date":"2017-07-03T16:00:00.000Z","stockId":2261,"sp":11.74,"lxr_fc_rights":11.71},{"date":"2017-07-04T16:00:00.000Z","stockId":2261,"sp":12.04,"lxr_fc_rights":12.01},{"date":"2017-07-05T16:00:00.000Z","stockId":2261,"sp":12.03,"lxr_fc_rights":12},{"date":"2017-07-06T16:00:00.000Z","stockId":2261,"sp":11.92,"lxr_fc_rights":11.89},{"date":"2017-07-09T16:00:00.000Z","stockId":2261,"sp":11.89,"lxr_fc_rights":11.86},{"date":"2017-07-10T16:00:00.000Z","stockId":2261,"sp":11.7,"lxr_fc_rights":11.67},{"date":"2017-07-11T16:00:00.000Z","stockId":2261,"sp":11.55,"lxr_fc_rights":11.52},{"date":"2017-07-12T16:00:00.000Z","stockId":2261,"sp":11.59,"lxr_fc_rights":11.56},{"date":"2017-07-13T16:00:00.000Z","stockId":2261,"sp":11.46,"lxr_fc_rights":11.43},{"date":"2017-07-16T16:00:00.000Z","stockId":2261,"sp":10.31,"lxr_fc_rights":10.29},{"date":"2017-07-17T16:00:00.000Z","stockId":2261,"sp":9.38,"lxr_fc_rights":9.36},{"date":"2017-07-18T16:00:00.000Z","stockId":2261,"sp":9.2,"lxr_fc_rights":9.18},{"date":"2017-07-19T16:00:00.000Z","stockId":2261,"sp":9.23,"lxr_fc_rights":9.21},{"date":"2017-07-20T16:00:00.000Z","stockId":2261,"sp":9.18,"lxr_fc_rights":9.16},{"date":"2017-07-23T16:00:00.000Z","stockId":2261,"sp":9.13,"lxr_fc_rights":9.11},{"date":"2017-07-24T16:00:00.000Z","stockId":2261,"sp":9.13,"lxr_fc_rights":9.11},{"date":"2017-07-25T16:00:00.000Z","stockId":2261,"sp":9.11,"lxr_fc_rights":9.09},{"date":"2017-07-26T16:00:00.000Z","stockId":2261,"sp":9.41,"lxr_fc_rights":9.39},{"date":"2017-07-27T16:00:00.000Z","stockId":2261,"sp":9.29,"lxr_fc_rights":9.27},{"date":"2017-07-30T16:00:00.000Z","stockId":2261,"sp":9.33,"lxr_fc_rights":9.31},{"date":"2017-07-31T16:00:00.000Z","stockId":2261,"sp":9.36,"lxr_fc_rights":9.34},{"date":"2017-08-01T16:00:00.000Z","stockId":2261,"sp":9.49,"lxr_fc_rights":9.47},{"date":"2017-08-02T16:00:00.000Z","stockId":2261,"sp":9.55,"lxr_fc_rights":9.53},{"date":"2017-08-03T16:00:00.000Z","stockId":2261,"sp":9.39,"lxr_fc_rights":9.37},{"date":"2017-08-06T16:00:00.000Z","stockId":2261,"sp":9.43,"lxr_fc_rights":9.41},{"date":"2017-08-07T16:00:00.000Z","stockId":2261,"sp":9.38,"lxr_fc_rights":9.36},{"date":"2017-08-08T16:00:00.000Z","stockId":2261,"sp":9.33,"lxr_fc_rights":9.31},{"date":"2017-08-09T16:00:00.000Z","stockId":2261,"sp":9.23,"lxr_fc_rights":9.21},{"date":"2017-08-10T16:00:00.000Z","stockId":2261,"sp":9.06,"lxr_fc_rights":9.04},{"date":"2017-08-13T16:00:00.000Z","stockId":2261,"sp":9.46,"lxr_fc_rights":9.44},{"date":"2017-08-14T16:00:00.000Z","stockId":2261,"sp":9.5,"lxr_fc_rights":9.48},{"date":"2017-08-15T16:00:00.000Z","stockId":2261,"sp":9.8,"lxr_fc_rights":9.78},{"date":"2017-08-16T16:00:00.000Z","stockId":2261,"sp":9.72,"lxr_fc_rights":9.7},{"date":"2017-08-17T16:00:00.000Z","stockId":2261,"sp":9.63,"lxr_fc_rights":9.61},{"date":"2017-08-20T16:00:00.000Z","stockId":2261,"sp":9.64,"lxr_fc_rights":9.62},{"date":"2017-08-21T16:00:00.000Z","stockId":2261,"sp":9.49,"lxr_fc_rights":9.47},{"date":"2017-08-22T16:00:00.000Z","stockId":2261,"sp":9.48,"lxr_fc_rights":9.46},{"date":"2017-08-23T16:00:00.000Z","stockId":2261,"sp":9.44,"lxr_fc_rights":9.42},{"date":"2017-08-24T16:00:00.000Z","stockId":2261,"sp":9.52,"lxr_fc_rights":9.5},{"date":"2017-08-27T16:00:00.000Z","stockId":2261,"sp":9.7,"lxr_fc_rights":9.68},{"date":"2017-08-28T16:00:00.000Z","stockId":2261,"sp":9.65,"lxr_fc_rights":9.63},{"date":"2017-08-29T16:00:00.000Z","stockId":2261,"sp":9.65,"lxr_fc_rights":9.63},{"date":"2017-08-30T16:00:00.000Z","stockId":2261,"sp":9.61,"lxr_fc_rights":9.59},{"date":"2017-08-31T16:00:00.000Z","stockId":2261,"sp":9.68,"lxr_fc_rights":9.66},{"date":"2017-09-03T16:00:00.000Z","stockId":2261,"sp":9.96,"lxr_fc_rights":9.94},{"date":"2017-09-04T16:00:00.000Z","stockId":2261,"sp":9.9,"lxr_fc_rights":9.88},{"date":"2017-09-05T16:00:00.000Z","stockId":2261,"sp":9.94,"lxr_fc_rights":9.92},{"date":"2017-09-06T16:00:00.000Z","stockId":2261,"sp":9.84,"lxr_fc_rights":9.82},{"date":"2017-09-07T16:00:00.000Z","stockId":2261,"sp":9.85,"lxr_fc_rights":9.83},{"date":"2017-09-10T16:00:00.000Z","stockId":2261,"sp":9.95,"lxr_fc_rights":9.93},{"date":"2017-09-11T16:00:00.000Z","stockId":2261,"sp":9.81,"lxr_fc_rights":9.79},{"date":"2017-09-12T16:00:00.000Z","stockId":2261,"sp":9.75,"lxr_fc_rights":9.73},{"date":"2017-09-13T16:00:00.000Z","stockId":2261,"sp":9.68,"lxr_fc_rights":9.66},{"date":"2017-09-14T16:00:00.000Z","stockId":2261,"sp":9.51,"lxr_fc_rights":9.49},{"date":"2017-09-17T16:00:00.000Z","stockId":2261,"sp":9.62,"lxr_fc_rights":9.6},{"date":"2017-09-18T16:00:00.000Z","stockId":2261,"sp":9.47,"lxr_fc_rights":9.45},{"date":"2017-09-19T16:00:00.000Z","stockId":2261,"sp":9.55,"lxr_fc_rights":9.53},{"date":"2017-09-20T16:00:00.000Z","stockId":2261,"sp":9.51,"lxr_fc_rights":9.49},{"date":"2017-09-21T16:00:00.000Z","stockId":2261,"sp":9.77,"lxr_fc_rights":9.75},{"date":"2017-09-24T16:00:00.000Z","stockId":2261,"sp":9.84,"lxr_fc_rights":9.82},{"date":"2017-09-25T16:00:00.000Z","stockId":2261,"sp":9.76,"lxr_fc_rights":9.74},{"date":"2017-09-26T16:00:00.000Z","stockId":2261,"sp":10.08,"lxr_fc_rights":10.06},{"date":"2017-09-27T16:00:00.000Z","stockId":2261,"sp":10.04,"lxr_fc_rights":10.02},{"date":"2017-09-28T16:00:00.000Z","stockId":2261,"sp":10.17,"lxr_fc_rights":10.15},{"date":"2017-10-08T16:00:00.000Z","stockId":2261,"sp":10.16,"lxr_fc_rights":10.14},{"date":"2017-10-09T16:00:00.000Z","stockId":2261,"sp":10.26,"lxr_fc_rights":10.24},{"date":"2017-10-10T16:00:00.000Z","stockId":2261,"sp":9.7,"lxr_fc_rights":9.68},{"date":"2017-10-11T16:00:00.000Z","stockId":2261,"sp":9.81,"lxr_fc_rights":9.79},{"date":"2017-10-12T16:00:00.000Z","stockId":2261,"sp":9.88,"lxr_fc_rights":9.86},{"date":"2017-10-15T16:00:00.000Z","stockId":2261,"sp":9.53,"lxr_fc_rights":9.51},{"date":"2017-10-16T16:00:00.000Z","stockId":2261,"sp":9.6,"lxr_fc_rights":9.58},{"date":"2017-10-17T16:00:00.000Z","stockId":2261,"sp":9.35,"lxr_fc_rights":9.33},{"date":"2017-10-18T16:00:00.000Z","stockId":2261,"sp":9.15,"lxr_fc_rights":9.13},{"date":"2017-10-19T16:00:00.000Z","stockId":2261,"sp":9.24,"lxr_fc_rights":9.22},{"date":"2017-10-22T16:00:00.000Z","stockId":2261,"sp":9.28,"lxr_fc_rights":9.26},{"date":"2017-10-23T16:00:00.000Z","stockId":2261,"sp":9.25,"lxr_fc_rights":9.23},{"date":"2017-10-24T16:00:00.000Z","stockId":2261,"sp":9.32,"lxr_fc_rights":9.3},{"date":"2017-10-25T16:00:00.000Z","stockId":2261,"sp":9.34,"lxr_fc_rights":9.32},{"date":"2017-10-26T16:00:00.000Z","stockId":2261,"sp":9.2,"lxr_fc_rights":9.18},{"date":"2017-10-29T16:00:00.000Z","stockId":2261,"sp":8.68,"lxr_fc_rights":8.66},{"date":"2017-10-30T16:00:00.000Z","stockId":2261,"sp":8.73,"lxr_fc_rights":8.71},{"date":"2017-10-31T16:00:00.000Z","stockId":2261,"sp":8.71,"lxr_fc_rights":8.69},{"date":"2017-11-01T16:00:00.000Z","stockId":2261,"sp":8.42,"lxr_fc_rights":8.4},{"date":"2017-11-02T16:00:00.000Z","stockId":2261,"sp":8.4,"lxr_fc_rights":8.38},{"date":"2017-11-05T16:00:00.000Z","stockId":2261,"sp":8.49,"lxr_fc_rights":8.47},{"date":"2017-11-06T16:00:00.000Z","stockId":2261,"sp":8.46,"lxr_fc_rights":8.44},{"date":"2017-11-07T16:00:00.000Z","stockId":2261,"sp":8.53,"lxr_fc_rights":8.51},{"date":"2017-11-08T16:00:00.000Z","stockId":2261,"sp":8.61,"lxr_fc_rights":8.59},{"date":"2017-11-09T16:00:00.000Z","stockId":2261,"sp":8.59,"lxr_fc_rights":8.57},{"date":"2017-11-12T16:00:00.000Z","stockId":2261,"sp":8.42,"lxr_fc_rights":8.4},{"date":"2017-11-13T16:00:00.000Z","stockId":2261,"sp":8.36,"lxr_fc_rights":8.34},{"date":"2017-11-14T16:00:00.000Z","stockId":2261,"sp":8.4,"lxr_fc_rights":8.38},{"date":"2017-11-15T16:00:00.000Z","stockId":2261,"sp":8.4,"lxr_fc_rights":8.38},{"date":"2017-11-16T16:00:00.000Z","stockId":2261,"sp":8,"lxr_fc_rights":7.98},{"date":"2017-11-19T16:00:00.000Z","stockId":2261,"sp":7.87,"lxr_fc_rights":7.85},{"date":"2017-11-20T16:00:00.000Z","stockId":2261,"sp":7.82,"lxr_fc_rights":7.8},{"date":"2017-11-21T16:00:00.000Z","stockId":2261,"sp":8.6,"lxr_fc_rights":8.58},{"date":"2017-11-22T16:00:00.000Z","stockId":2261,"sp":8.42,"lxr_fc_rights":8.4},{"date":"2017-11-23T16:00:00.000Z","stockId":2261,"sp":8.37,"lxr_fc_rights":8.35},{"date":"2017-11-26T16:00:00.000Z","stockId":2261,"sp":7.98,"lxr_fc_rights":7.96},{"date":"2017-11-27T16:00:00.000Z","stockId":2261,"sp":8.39,"lxr_fc_rights":8.37},{"date":"2017-11-28T16:00:00.000Z","stockId":2261,"sp":8.25,"lxr_fc_rights":8.23},{"date":"2017-11-29T16:00:00.000Z","stockId":2261,"sp":8.12,"lxr_fc_rights":8.1},{"date":"2017-11-30T16:00:00.000Z","stockId":2261,"sp":8.3,"lxr_fc_rights":8.28},{"date":"2017-12-03T16:00:00.000Z","stockId":2261,"sp":7.83,"lxr_fc_rights":7.81},{"date":"2017-12-04T16:00:00.000Z","stockId":2261,"sp":7.43,"lxr_fc_rights":7.41},{"date":"2017-12-05T16:00:00.000Z","stockId":2261,"sp":7.52,"lxr_fc_rights":7.5},{"date":"2017-12-06T16:00:00.000Z","stockId":2261,"sp":7.46,"lxr_fc_rights":7.44},{"date":"2017-12-07T16:00:00.000Z","stockId":2261,"sp":8.21,"lxr_fc_rights":8.19},{"date":"2017-12-10T16:00:00.000Z","stockId":2261,"sp":8.8,"lxr_fc_rights":8.78},{"date":"2017-12-11T16:00:00.000Z","stockId":2261,"sp":8.96,"lxr_fc_rights":8.94},{"date":"2017-12-12T16:00:00.000Z","stockId":2261,"sp":8.85,"lxr_fc_rights":8.83},{"date":"2017-12-13T16:00:00.000Z","stockId":2261,"sp":9.05,"lxr_fc_rights":9.03},{"date":"2017-12-14T16:00:00.000Z","stockId":2261,"sp":9.11,"lxr_fc_rights":9.09},{"date":"2017-12-17T16:00:00.000Z","stockId":2261,"sp":8.9,"lxr_fc_rights":8.88},{"date":"2017-12-18T16:00:00.000Z","stockId":2261,"sp":9.14,"lxr_fc_rights":9.12},{"date":"2017-12-19T16:00:00.000Z","stockId":2261,"sp":8.94,"lxr_fc_rights":8.92},{"date":"2017-12-20T16:00:00.000Z","stockId":2261,"sp":8.34,"lxr_fc_rights":8.32},{"date":"2017-12-21T16:00:00.000Z","stockId":2261,"sp":8.1,"lxr_fc_rights":8.08},{"date":"2017-12-24T16:00:00.000Z","stockId":2261,"sp":7.82,"lxr_fc_rights":7.8},{"date":"2017-12-25T16:00:00.000Z","stockId":2261,"sp":7.69,"lxr_fc_rights":7.67},{"date":"2017-12-26T16:00:00.000Z","stockId":2261,"sp":7.53,"lxr_fc_rights":7.51},{"date":"2017-12-27T16:00:00.000Z","stockId":2261,"sp":7.74,"lxr_fc_rights":7.72},{"date":"2017-12-28T16:00:00.000Z","stockId":2261,"sp":7.74,"lxr_fc_rights":7.72},{"date":"2018-01-01T16:00:00.000Z","stockId":2261,"sp":7.83,"lxr_fc_rights":7.81},{"date":"2018-01-02T16:00:00.000Z","stockId":2261,"sp":7.94,"lxr_fc_rights":7.92},{"date":"2018-01-03T16:00:00.000Z","stockId":2261,"sp":7.81,"lxr_fc_rights":7.79},{"date":"2018-01-04T16:00:00.000Z","stockId":2261,"sp":7.79,"lxr_fc_rights":7.77},{"date":"2018-01-07T16:00:00.000Z","stockId":2261,"sp":7.7,"lxr_fc_rights":7.68},{"date":"2018-01-08T16:00:00.000Z","stockId":2261,"sp":7.78,"lxr_fc_rights":7.76},{"date":"2018-01-09T16:00:00.000Z","stockId":2261,"sp":7.7,"lxr_fc_rights":7.68},{"date":"2018-01-10T16:00:00.000Z","stockId":2261,"sp":8.01,"lxr_fc_rights":7.99},{"date":"2018-01-11T16:00:00.000Z","stockId":2261,"sp":7.85,"lxr_fc_rights":7.83},{"date":"2018-01-14T16:00:00.000Z","stockId":2261,"sp":7.48,"lxr_fc_rights":7.46},{"date":"2018-01-15T16:00:00.000Z","stockId":2261,"sp":7.55,"lxr_fc_rights":7.53},{"date":"2018-01-16T16:00:00.000Z","stockId":2261,"sp":7.35,"lxr_fc_rights":7.33},{"date":"2018-01-17T16:00:00.000Z","stockId":2261,"sp":7.36,"lxr_fc_rights":7.34},{"date":"2018-01-18T16:00:00.000Z","stockId":2261,"sp":7.36,"lxr_fc_rights":7.34},{"date":"2018-01-21T16:00:00.000Z","stockId":2261,"sp":7.5,"lxr_fc_rights":7.48},{"date":"2018-01-22T16:00:00.000Z","stockId":2261,"sp":7.47,"lxr_fc_rights":7.45},{"date":"2018-01-23T16:00:00.000Z","stockId":2261,"sp":7.7,"lxr_fc_rights":7.68},{"date":"2018-01-24T16:00:00.000Z","stockId":2261,"sp":7.63,"lxr_fc_rights":7.61},{"date":"2018-01-25T16:00:00.000Z","stockId":2261,"sp":7.56,"lxr_fc_rights":7.54},{"date":"2018-01-28T16:00:00.000Z","stockId":2261,"sp":7.39,"lxr_fc_rights":7.37},{"date":"2018-01-29T16:00:00.000Z","stockId":2261,"sp":7.4,"lxr_fc_rights":7.38},{"date":"2018-01-30T16:00:00.000Z","stockId":2261,"sp":7.04,"lxr_fc_rights":7.02},{"date":"2018-01-31T16:00:00.000Z","stockId":2261,"sp":6.34,"lxr_fc_rights":6.33},{"date":"2018-02-01T16:00:00.000Z","stockId":2261,"sp":6.31,"lxr_fc_rights":6.3},{"date":"2018-02-04T16:00:00.000Z","stockId":2261,"sp":6.27,"lxr_fc_rights":6.26},{"date":"2018-02-05T16:00:00.000Z","stockId":2261,"sp":5.83,"lxr_fc_rights":5.82},{"date":"2018-02-06T16:00:00.000Z","stockId":2261,"sp":5.94,"lxr_fc_rights":5.93},{"date":"2018-02-07T16:00:00.000Z","stockId":2261,"sp":6.13,"lxr_fc_rights":6.12},{"date":"2018-02-08T16:00:00.000Z","stockId":2261,"sp":6.05,"lxr_fc_rights":6.04},{"date":"2018-02-11T16:00:00.000Z","stockId":2261,"sp":6.2,"lxr_fc_rights":6.19},{"date":"2018-02-12T16:00:00.000Z","stockId":2261,"sp":6.16,"lxr_fc_rights":6.15},{"date":"2018-02-13T16:00:00.000Z","stockId":2261,"sp":6.16,"lxr_fc_rights":6.15},{"date":"2018-02-21T16:00:00.000Z","stockId":2261,"sp":6.33,"lxr_fc_rights":6.32},{"date":"2018-02-22T16:00:00.000Z","stockId":2261,"sp":6.27,"lxr_fc_rights":6.26},{"date":"2018-02-25T16:00:00.000Z","stockId":2261,"sp":6.45,"lxr_fc_rights":6.44},{"date":"2018-02-26T16:00:00.000Z","stockId":2261,"sp":6.46,"lxr_fc_rights":6.45},{"date":"2018-02-27T16:00:00.000Z","stockId":2261,"sp":6.48,"lxr_fc_rights":6.47},{"date":"2018-02-28T16:00:00.000Z","stockId":2261,"sp":6.73,"lxr_fc_rights":6.71},{"date":"2018-03-01T16:00:00.000Z","stockId":2261,"sp":6.56,"lxr_fc_rights":6.54},{"date":"2018-03-04T16:00:00.000Z","stockId":2261,"sp":6.63,"lxr_fc_rights":6.61},{"date":"2018-03-05T16:00:00.000Z","stockId":2261,"sp":6.68,"lxr_fc_rights":6.66},{"date":"2018-03-06T16:00:00.000Z","stockId":2261,"sp":6.61,"lxr_fc_rights":6.59},{"date":"2018-03-07T16:00:00.000Z","stockId":2261,"sp":6.7,"lxr_fc_rights":6.68},{"date":"2018-03-08T16:00:00.000Z","stockId":2261,"sp":6.89,"lxr_fc_rights":6.87},{"date":"2018-03-11T16:00:00.000Z","stockId":2261,"sp":7.04,"lxr_fc_rights":7.02},{"date":"2018-03-12T16:00:00.000Z","stockId":2261,"sp":7.13,"lxr_fc_rights":7.11},{"date":"2018-03-13T16:00:00.000Z","stockId":2261,"sp":7.02,"lxr_fc_rights":7},{"date":"2018-03-14T16:00:00.000Z","stockId":2261,"sp":6.9,"lxr_fc_rights":6.88},{"date":"2018-03-15T16:00:00.000Z","stockId":2261,"sp":6.99,"lxr_fc_rights":6.97},{"date":"2018-03-18T16:00:00.000Z","stockId":2261,"sp":6.88,"lxr_fc_rights":6.86},{"date":"2018-03-19T16:00:00.000Z","stockId":2261,"sp":7.02,"lxr_fc_rights":7},{"date":"2018-03-20T16:00:00.000Z","stockId":2261,"sp":6.86,"lxr_fc_rights":6.84},{"date":"2018-03-21T16:00:00.000Z","stockId":2261,"sp":7.08,"lxr_fc_rights":7.06},{"date":"2018-03-22T16:00:00.000Z","stockId":2261,"sp":6.38,"lxr_fc_rights":6.37},{"date":"2018-03-25T16:00:00.000Z","stockId":2261,"sp":6.44,"lxr_fc_rights":6.43},{"date":"2018-03-26T16:00:00.000Z","stockId":2261,"sp":6.72,"lxr_fc_rights":6.7},{"date":"2018-03-27T16:00:00.000Z","stockId":2261,"sp":6.75,"lxr_fc_rights":6.73},{"date":"2018-03-28T16:00:00.000Z","stockId":2261,"sp":6.83,"lxr_fc_rights":6.81},{"date":"2018-03-29T16:00:00.000Z","stockId":2261,"sp":7.08,"lxr_fc_rights":7.06},{"date":"2018-04-01T16:00:00.000Z","stockId":2261,"sp":7,"lxr_fc_rights":6.98},{"date":"2018-04-02T16:00:00.000Z","stockId":2261,"sp":7.06,"lxr_fc_rights":7.04},{"date":"2018-04-03T16:00:00.000Z","stockId":2261,"sp":6.83,"lxr_fc_rights":6.81},{"date":"2018-04-08T16:00:00.000Z","stockId":2261,"sp":6.71,"lxr_fc_rights":6.69},{"date":"2018-04-09T16:00:00.000Z","stockId":2261,"sp":6.57,"lxr_fc_rights":6.55},{"date":"2018-04-10T16:00:00.000Z","stockId":2261,"sp":6.6,"lxr_fc_rights":6.58},{"date":"2018-04-11T16:00:00.000Z","stockId":2261,"sp":6.57,"lxr_fc_rights":6.55},{"date":"2018-04-12T16:00:00.000Z","stockId":2261,"sp":6.69,"lxr_fc_rights":6.67},{"date":"2018-04-15T16:00:00.000Z","stockId":2261,"sp":6.96,"lxr_fc_rights":6.94},{"date":"2018-04-16T16:00:00.000Z","stockId":2261,"sp":6.56,"lxr_fc_rights":6.54},{"date":"2018-04-17T16:00:00.000Z","stockId":2261,"sp":6.84,"lxr_fc_rights":6.82},{"date":"2018-04-18T16:00:00.000Z","stockId":2261,"sp":6.73,"lxr_fc_rights":6.71},{"date":"2018-04-19T16:00:00.000Z","stockId":2261,"sp":6.37,"lxr_fc_rights":6.36},{"date":"2018-04-22T16:00:00.000Z","stockId":2261,"sp":6.42,"lxr_fc_rights":6.41},{"date":"2018-04-23T16:00:00.000Z","stockId":2261,"sp":6.68,"lxr_fc_rights":6.66},{"date":"2018-04-24T16:00:00.000Z","stockId":2261,"sp":6.88,"lxr_fc_rights":6.86},{"date":"2018-04-25T16:00:00.000Z","stockId":2261,"sp":6.83,"lxr_fc_rights":6.81},{"date":"2018-04-26T16:00:00.000Z","stockId":2261,"sp":6.54,"lxr_fc_rights":6.52},{"date":"2018-05-01T16:00:00.000Z","stockId":2261,"sp":6.32,"lxr_fc_rights":6.31},{"date":"2018-05-02T16:00:00.000Z","stockId":2261,"sp":6.44,"lxr_fc_rights":6.43},{"date":"2018-05-03T16:00:00.000Z","stockId":2261,"sp":6.33,"lxr_fc_rights":6.32},{"date":"2018-05-06T16:00:00.000Z","stockId":2261,"sp":6.49,"lxr_fc_rights":6.48},{"date":"2018-05-07T16:00:00.000Z","stockId":2261,"sp":6.55,"lxr_fc_rights":6.53},{"date":"2018-05-08T16:00:00.000Z","stockId":2261,"sp":6.54,"lxr_fc_rights":6.52},{"date":"2018-05-09T16:00:00.000Z","stockId":2261,"sp":6.55,"lxr_fc_rights":6.53},{"date":"2018-05-10T16:00:00.000Z","stockId":2261,"sp":6.34,"lxr_fc_rights":6.33},{"date":"2018-05-13T16:00:00.000Z","stockId":2261,"sp":6.35,"lxr_fc_rights":6.34},{"date":"2018-05-14T16:00:00.000Z","stockId":2261,"sp":6.4,"lxr_fc_rights":6.39},{"date":"2018-05-15T16:00:00.000Z","stockId":2261,"sp":6.25,"lxr_fc_rights":6.24},{"date":"2018-05-16T16:00:00.000Z","stockId":2261,"sp":6.1,"lxr_fc_rights":6.09},{"date":"2018-05-17T16:00:00.000Z","stockId":2261,"sp":6.15,"lxr_fc_rights":6.14},{"date":"2018-05-20T16:00:00.000Z","stockId":2261,"sp":6.25,"lxr_fc_rights":6.24},{"date":"2018-05-21T16:00:00.000Z","stockId":2261,"sp":6.31,"lxr_fc_rights":6.3},{"date":"2018-05-22T16:00:00.000Z","stockId":2261,"sp":6.2,"lxr_fc_rights":6.19},{"date":"2018-05-23T16:00:00.000Z","stockId":2261,"sp":5.95,"lxr_fc_rights":5.94},{"date":"2018-05-24T16:00:00.000Z","stockId":2261,"sp":5.79,"lxr_fc_rights":5.78},{"date":"2018-05-27T16:00:00.000Z","stockId":2261,"sp":5.77,"lxr_fc_rights":5.76},{"date":"2018-05-28T16:00:00.000Z","stockId":2261,"sp":5.67,"lxr_fc_rights":5.66},{"date":"2018-05-29T16:00:00.000Z","stockId":2261,"sp":5.36,"lxr_fc_rights":5.35},{"date":"2018-05-30T16:00:00.000Z","stockId":2261,"sp":5.5,"lxr_fc_rights":5.49},{"date":"2018-05-31T16:00:00.000Z","stockId":2261,"sp":5.34,"lxr_fc_rights":5.33},{"date":"2018-06-03T16:00:00.000Z","stockId":2261,"sp":5.3,"lxr_fc_rights":5.29},{"date":"2018-06-04T16:00:00.000Z","stockId":2261,"sp":5.44,"lxr_fc_rights":5.43},{"date":"2018-06-05T16:00:00.000Z","stockId":2261,"sp":5.39,"lxr_fc_rights":5.38},{"date":"2018-06-06T16:00:00.000Z","stockId":2261,"sp":5.31,"lxr_fc_rights":5.3},{"date":"2018-06-07T16:00:00.000Z","stockId":2261,"sp":5.14,"lxr_fc_rights":5.13},{"date":"2018-06-10T16:00:00.000Z","stockId":2261,"sp":5.2,"lxr_fc_rights":5.19},{"date":"2018-06-11T16:00:00.000Z","stockId":2261,"sp":5.24,"lxr_fc_rights":5.23},{"date":"2018-06-12T16:00:00.000Z","stockId":2261,"sp":5.1,"lxr_fc_rights":5.09},{"date":"2018-06-13T16:00:00.000Z","stockId":2261,"sp":5.08,"lxr_fc_rights":5.07},{"date":"2018-06-14T16:00:00.000Z","stockId":2261,"sp":4.93,"lxr_fc_rights":4.92},{"date":"2018-06-18T16:00:00.000Z","stockId":2261,"sp":4.44,"lxr_fc_rights":4.43},{"date":"2018-06-19T16:00:00.000Z","stockId":2261,"sp":4.41,"lxr_fc_rights":4.4},{"date":"2018-06-20T16:00:00.000Z","stockId":2261,"sp":4.13,"lxr_fc_rights":4.13},{"date":"2018-06-21T16:00:00.000Z","stockId":2261,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2018-06-24T16:00:00.000Z","stockId":2261,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2018-06-25T16:00:00.000Z","stockId":2261,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2018-06-26T16:00:00.000Z","stockId":2261,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2018-06-27T16:00:00.000Z","stockId":2261,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2018-06-28T16:00:00.000Z","stockId":2261,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2018-07-01T16:00:00.000Z","stockId":2261,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2018-07-02T16:00:00.000Z","stockId":2261,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2018-07-03T16:00:00.000Z","stockId":2261,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2018-07-04T16:00:00.000Z","stockId":2261,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2018-07-05T16:00:00.000Z","stockId":2261,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2018-07-08T16:00:00.000Z","stockId":2261,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2018-07-09T16:00:00.000Z","stockId":2261,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2018-07-10T16:00:00.000Z","stockId":2261,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2018-07-11T16:00:00.000Z","stockId":2261,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2018-07-12T16:00:00.000Z","stockId":2261,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2018-07-15T16:00:00.000Z","stockId":2261,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2018-07-16T16:00:00.000Z","stockId":2261,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2018-07-17T16:00:00.000Z","stockId":2261,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2018-07-18T16:00:00.000Z","stockId":2261,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2018-07-19T16:00:00.000Z","stockId":2261,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2018-07-22T16:00:00.000Z","stockId":2261,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2018-07-23T16:00:00.000Z","stockId":2261,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2018-07-24T16:00:00.000Z","stockId":2261,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2018-07-25T16:00:00.000Z","stockId":2261,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2018-07-26T16:00:00.000Z","stockId":2261,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2018-07-29T16:00:00.000Z","stockId":2261,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2018-07-30T16:00:00.000Z","stockId":2261,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2018-07-31T16:00:00.000Z","stockId":2261,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2018-08-01T16:00:00.000Z","stockId":2261,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2018-08-02T16:00:00.000Z","stockId":2261,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2018-08-05T16:00:00.000Z","stockId":2261,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2018-08-06T16:00:00.000Z","stockId":2261,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2018-08-07T16:00:00.000Z","stockId":2261,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2018-08-08T16:00:00.000Z","stockId":2261,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2018-08-09T16:00:00.000Z","stockId":2261,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2018-08-12T16:00:00.000Z","stockId":2261,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2018-08-13T16:00:00.000Z","stockId":2261,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2018-08-14T16:00:00.000Z","stockId":2261,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2018-08-15T16:00:00.000Z","stockId":2261,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2018-08-16T16:00:00.000Z","stockId":2261,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2018-08-19T16:00:00.000Z","stockId":2261,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2018-08-20T16:00:00.000Z","stockId":2261,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2018-08-21T16:00:00.000Z","stockId":2261,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2018-08-22T16:00:00.000Z","stockId":2261,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2018-08-23T16:00:00.000Z","stockId":2261,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2018-08-26T16:00:00.000Z","stockId":2261,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2018-08-27T16:00:00.000Z","stockId":2261,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2018-08-28T16:00:00.000Z","stockId":2261,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2018-08-29T16:00:00.000Z","stockId":2261,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2018-08-30T16:00:00.000Z","stockId":2261,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2018-09-02T16:00:00.000Z","stockId":2261,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2018-09-03T16:00:00.000Z","stockId":2261,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2018-09-04T16:00:00.000Z","stockId":2261,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2018-09-05T16:00:00.000Z","stockId":2261,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2018-09-06T16:00:00.000Z","stockId":2261,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2018-09-09T16:00:00.000Z","stockId":2261,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2018-09-10T16:00:00.000Z","stockId":2261,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2018-09-11T16:00:00.000Z","stockId":2261,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2018-09-12T16:00:00.000Z","stockId":2261,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2018-09-13T16:00:00.000Z","stockId":2261,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2018-09-16T16:00:00.000Z","stockId":2261,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2018-09-17T16:00:00.000Z","stockId":2261,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2018-09-18T16:00:00.000Z","stockId":2261,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2018-09-19T16:00:00.000Z","stockId":2261,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2018-09-20T16:00:00.000Z","stockId":2261,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2018-09-24T16:00:00.000Z","stockId":2261,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2018-09-25T16:00:00.000Z","stockId":2261,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2018-09-26T16:00:00.000Z","stockId":2261,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2018-09-27T16:00:00.000Z","stockId":2261,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2018-10-07T16:00:00.000Z","stockId":2261,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2018-10-08T16:00:00.000Z","stockId":2261,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2018-10-09T16:00:00.000Z","stockId":2261,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2018-10-10T16:00:00.000Z","stockId":2261,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2018-10-11T16:00:00.000Z","stockId":2261,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2018-10-14T16:00:00.000Z","stockId":2261,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2018-10-15T16:00:00.000Z","stockId":2261,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2018-10-16T16:00:00.000Z","stockId":2261,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2018-10-17T16:00:00.000Z","stockId":2261,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2018-10-18T16:00:00.000Z","stockId":2261,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2018-10-21T16:00:00.000Z","stockId":2261,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2018-10-22T16:00:00.000Z","stockId":2261,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2018-10-23T16:00:00.000Z","stockId":2261,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2018-10-24T16:00:00.000Z","stockId":2261,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2018-10-25T16:00:00.000Z","stockId":2261,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2018-10-28T16:00:00.000Z","stockId":2261,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2018-10-29T16:00:00.000Z","stockId":2261,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2018-10-30T16:00:00.000Z","stockId":2261,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2018-10-31T16:00:00.000Z","stockId":2261,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2018-11-01T16:00:00.000Z","stockId":2261,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2018-11-04T16:00:00.000Z","stockId":2261,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2018-11-05T16:00:00.000Z","stockId":2261,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2018-11-06T16:00:00.000Z","stockId":2261,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2018-11-07T16:00:00.000Z","stockId":2261,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2018-11-08T16:00:00.000Z","stockId":2261,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2018-11-11T16:00:00.000Z","stockId":2261,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2018-11-12T16:00:00.000Z","stockId":2261,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2018-11-13T16:00:00.000Z","stockId":2261,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2018-11-14T16:00:00.000Z","stockId":2261,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2018-11-15T16:00:00.000Z","stockId":2261,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2018-11-18T16:00:00.000Z","stockId":2261,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2018-11-19T16:00:00.000Z","stockId":2261,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2018-11-20T16:00:00.000Z","stockId":2261,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2018-11-21T16:00:00.000Z","stockId":2261,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2018-11-22T16:00:00.000Z","stockId":2261,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2018-11-25T16:00:00.000Z","stockId":2261,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2018-11-26T16:00:00.000Z","stockId":2261,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2018-11-27T16:00:00.000Z","stockId":2261,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2018-11-28T16:00:00.000Z","stockId":2261,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2018-11-29T16:00:00.000Z","stockId":2261,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2018-12-02T16:00:00.000Z","stockId":2261,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2018-12-03T16:00:00.000Z","stockId":2261,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2018-12-04T16:00:00.000Z","stockId":2261,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2018-12-05T16:00:00.000Z","stockId":2261,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2018-12-06T16:00:00.000Z","stockId":2261,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2018-12-09T16:00:00.000Z","stockId":2261,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2018-12-10T16:00:00.000Z","stockId":2261,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2018-12-11T16:00:00.000Z","stockId":2261,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2018-12-12T16:00:00.000Z","stockId":2261,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2018-12-13T16:00:00.000Z","stockId":2261,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2018-12-16T16:00:00.000Z","stockId":2261,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2018-12-17T16:00:00.000Z","stockId":2261,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2018-12-18T16:00:00.000Z","stockId":2261,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2018-12-19T16:00:00.000Z","stockId":2261,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2018-12-20T16:00:00.000Z","stockId":2261,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2018-12-23T16:00:00.000Z","stockId":2261,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2018-12-24T16:00:00.000Z","stockId":2261,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2018-12-25T16:00:00.000Z","stockId":2261,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2018-12-26T16:00:00.000Z","stockId":2261,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2018-12-27T16:00:00.000Z","stockId":2261,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2019-01-01T16:00:00.000Z","stockId":2261,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2019-01-02T16:00:00.000Z","stockId":2261,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2019-01-03T16:00:00.000Z","stockId":2261,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2019-01-06T16:00:00.000Z","stockId":2261,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2019-01-07T16:00:00.000Z","stockId":2261,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2019-01-08T16:00:00.000Z","stockId":2261,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2019-01-09T16:00:00.000Z","stockId":2261,"sp":4.97,"lxr_fc_rights":4.97},{"date":"2019-01-10T16:00:00.000Z","stockId":2261,"sp":5.04,"lxr_fc_rights":5.04},{"date":"2019-01-13T16:00:00.000Z","stockId":2261,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2019-01-14T16:00:00.000Z","stockId":2261,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2019-01-15T16:00:00.000Z","stockId":2261,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2019-01-16T16:00:00.000Z","stockId":2261,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2019-01-17T16:00:00.000Z","stockId":2261,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2019-01-20T16:00:00.000Z","stockId":2261,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2019-01-21T16:00:00.000Z","stockId":2261,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2019-01-22T16:00:00.000Z","stockId":2261,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2019-01-23T16:00:00.000Z","stockId":2261,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2019-01-24T16:00:00.000Z","stockId":2261,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2019-01-27T16:00:00.000Z","stockId":2261,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2019-01-28T16:00:00.000Z","stockId":2261,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2019-01-29T16:00:00.000Z","stockId":2261,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2019-01-30T16:00:00.000Z","stockId":2261,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2019-01-31T16:00:00.000Z","stockId":2261,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2019-02-10T16:00:00.000Z","stockId":2261,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2019-02-11T16:00:00.000Z","stockId":2261,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2019-02-12T16:00:00.000Z","stockId":2261,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2019-02-13T16:00:00.000Z","stockId":2261,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2019-02-14T16:00:00.000Z","stockId":2261,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2019-02-17T16:00:00.000Z","stockId":2261,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2019-02-18T16:00:00.000Z","stockId":2261,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2019-02-19T16:00:00.000Z","stockId":2261,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2019-02-20T16:00:00.000Z","stockId":2261,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2019-02-21T16:00:00.000Z","stockId":2261,"sp":4.97,"lxr_fc_rights":4.97},{"date":"2019-02-24T16:00:00.000Z","stockId":2261,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2019-02-25T16:00:00.000Z","stockId":2261,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2019-02-26T16:00:00.000Z","stockId":2261,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2019-02-27T16:00:00.000Z","stockId":2261,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2019-02-28T16:00:00.000Z","stockId":2261,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2019-03-03T16:00:00.000Z","stockId":2261,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2019-03-04T16:00:00.000Z","stockId":2261,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2019-03-05T16:00:00.000Z","stockId":2261,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2019-03-06T16:00:00.000Z","stockId":2261,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2019-03-07T16:00:00.000Z","stockId":2261,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2019-03-10T16:00:00.000Z","stockId":2261,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2019-03-11T16:00:00.000Z","stockId":2261,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2019-03-12T16:00:00.000Z","stockId":2261,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2019-03-13T16:00:00.000Z","stockId":2261,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2019-03-14T16:00:00.000Z","stockId":2261,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2019-03-17T16:00:00.000Z","stockId":2261,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2019-03-18T16:00:00.000Z","stockId":2261,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2019-03-19T16:00:00.000Z","stockId":2261,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2019-03-20T16:00:00.000Z","stockId":2261,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2019-03-21T16:00:00.000Z","stockId":2261,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2019-03-24T16:00:00.000Z","stockId":2261,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2019-03-25T16:00:00.000Z","stockId":2261,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2019-03-26T16:00:00.000Z","stockId":2261,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2019-03-27T16:00:00.000Z","stockId":2261,"sp":5.41,"lxr_fc_rights":5.41},{"date":"2019-03-28T16:00:00.000Z","stockId":2261,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2019-03-31T16:00:00.000Z","stockId":2261,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2019-04-01T16:00:00.000Z","stockId":2261,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2019-04-02T16:00:00.000Z","stockId":2261,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2019-04-03T16:00:00.000Z","stockId":2261,"sp":6.32,"lxr_fc_rights":6.32},{"date":"2019-04-07T16:00:00.000Z","stockId":2261,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2019-04-08T16:00:00.000Z","stockId":2261,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2019-04-09T16:00:00.000Z","stockId":2261,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2019-04-10T16:00:00.000Z","stockId":2261,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2019-04-11T16:00:00.000Z","stockId":2261,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2019-04-14T16:00:00.000Z","stockId":2261,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2019-04-15T16:00:00.000Z","stockId":2261,"sp":6.32,"lxr_fc_rights":6.32},{"date":"2019-04-16T16:00:00.000Z","stockId":2261,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2019-04-17T16:00:00.000Z","stockId":2261,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2019-04-18T16:00:00.000Z","stockId":2261,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2019-04-21T16:00:00.000Z","stockId":2261,"sp":6.32,"lxr_fc_rights":6.32},{"date":"2019-04-22T16:00:00.000Z","stockId":2261,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2019-04-23T16:00:00.000Z","stockId":2261,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2019-04-24T16:00:00.000Z","stockId":2261,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2019-04-25T16:00:00.000Z","stockId":2261,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2019-04-28T16:00:00.000Z","stockId":2261,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2019-04-29T16:00:00.000Z","stockId":2261,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2019-05-05T16:00:00.000Z","stockId":2261,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2019-05-06T16:00:00.000Z","stockId":2261,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2019-05-07T16:00:00.000Z","stockId":2261,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2019-05-08T16:00:00.000Z","stockId":2261,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2019-05-09T16:00:00.000Z","stockId":2261,"sp":5.38,"lxr_fc_rights":5.38},{"date":"2019-05-12T16:00:00.000Z","stockId":2261,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2019-05-13T16:00:00.000Z","stockId":2261,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2019-05-14T16:00:00.000Z","stockId":2261,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2019-05-15T16:00:00.000Z","stockId":2261,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2019-05-16T16:00:00.000Z","stockId":2261,"sp":5.41,"lxr_fc_rights":5.41},{"date":"2019-05-19T16:00:00.000Z","stockId":2261,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2019-05-20T16:00:00.000Z","stockId":2261,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2019-05-21T16:00:00.000Z","stockId":2261,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2019-05-22T16:00:00.000Z","stockId":2261,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2019-05-23T16:00:00.000Z","stockId":2261,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2019-05-26T16:00:00.000Z","stockId":2261,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2019-05-27T16:00:00.000Z","stockId":2261,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2019-05-28T16:00:00.000Z","stockId":2261,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2019-05-29T16:00:00.000Z","stockId":2261,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2019-05-30T16:00:00.000Z","stockId":2261,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2019-06-02T16:00:00.000Z","stockId":2261,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2019-06-03T16:00:00.000Z","stockId":2261,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2019-06-04T16:00:00.000Z","stockId":2261,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2019-06-05T16:00:00.000Z","stockId":2261,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2019-06-09T16:00:00.000Z","stockId":2261,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2019-06-10T16:00:00.000Z","stockId":2261,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2019-06-11T16:00:00.000Z","stockId":2261,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2019-06-12T16:00:00.000Z","stockId":2261,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2019-06-13T16:00:00.000Z","stockId":2261,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2019-06-16T16:00:00.000Z","stockId":2261,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2019-06-17T16:00:00.000Z","stockId":2261,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2019-06-18T16:00:00.000Z","stockId":2261,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2019-06-19T16:00:00.000Z","stockId":2261,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2019-06-20T16:00:00.000Z","stockId":2261,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2019-06-23T16:00:00.000Z","stockId":2261,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2019-06-24T16:00:00.000Z","stockId":2261,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2019-06-25T16:00:00.000Z","stockId":2261,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2019-06-26T16:00:00.000Z","stockId":2261,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2019-06-27T16:00:00.000Z","stockId":2261,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2019-06-30T16:00:00.000Z","stockId":2261,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2019-07-01T16:00:00.000Z","stockId":2261,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2019-07-02T16:00:00.000Z","stockId":2261,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2019-07-03T16:00:00.000Z","stockId":2261,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2019-07-04T16:00:00.000Z","stockId":2261,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2019-07-07T16:00:00.000Z","stockId":2261,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2019-07-08T16:00:00.000Z","stockId":2261,"sp":6,"lxr_fc_rights":6},{"date":"2019-07-09T16:00:00.000Z","stockId":2261,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2019-07-10T16:00:00.000Z","stockId":2261,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2019-07-11T16:00:00.000Z","stockId":2261,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2019-07-14T16:00:00.000Z","stockId":2261,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2019-07-15T16:00:00.000Z","stockId":2261,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2019-07-16T16:00:00.000Z","stockId":2261,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2019-07-17T16:00:00.000Z","stockId":2261,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2019-07-18T16:00:00.000Z","stockId":2261,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2019-07-21T16:00:00.000Z","stockId":2261,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2019-07-22T16:00:00.000Z","stockId":2261,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2019-07-23T16:00:00.000Z","stockId":2261,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2019-07-24T16:00:00.000Z","stockId":2261,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2019-07-25T16:00:00.000Z","stockId":2261,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2019-07-28T16:00:00.000Z","stockId":2261,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2019-07-29T16:00:00.000Z","stockId":2261,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2019-07-30T16:00:00.000Z","stockId":2261,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2019-07-31T16:00:00.000Z","stockId":2261,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2019-08-01T16:00:00.000Z","stockId":2261,"sp":5.38,"lxr_fc_rights":5.38},{"date":"2019-08-04T16:00:00.000Z","stockId":2261,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2019-08-05T16:00:00.000Z","stockId":2261,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2019-08-06T16:00:00.000Z","stockId":2261,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2019-08-07T16:00:00.000Z","stockId":2261,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2019-08-08T16:00:00.000Z","stockId":2261,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2019-08-11T16:00:00.000Z","stockId":2261,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2019-08-12T16:00:00.000Z","stockId":2261,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2019-08-13T16:00:00.000Z","stockId":2261,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2019-08-14T16:00:00.000Z","stockId":2261,"sp":5.31,"lxr_fc_rights":5.31},{"date":"2019-08-15T16:00:00.000Z","stockId":2261,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2019-08-18T16:00:00.000Z","stockId":2261,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2019-08-19T16:00:00.000Z","stockId":2261,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2019-08-20T16:00:00.000Z","stockId":2261,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2019-08-21T16:00:00.000Z","stockId":2261,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2019-08-22T16:00:00.000Z","stockId":2261,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2019-08-25T16:00:00.000Z","stockId":2261,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2019-08-26T16:00:00.000Z","stockId":2261,"sp":5.38,"lxr_fc_rights":5.38},{"date":"2019-08-27T16:00:00.000Z","stockId":2261,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2019-08-28T16:00:00.000Z","stockId":2261,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2019-08-29T16:00:00.000Z","stockId":2261,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2019-09-01T16:00:00.000Z","stockId":2261,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2019-09-02T16:00:00.000Z","stockId":2261,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2019-09-03T16:00:00.000Z","stockId":2261,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2019-09-04T16:00:00.000Z","stockId":2261,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2019-09-05T16:00:00.000Z","stockId":2261,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2019-09-08T16:00:00.000Z","stockId":2261,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2019-09-09T16:00:00.000Z","stockId":2261,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2019-09-10T16:00:00.000Z","stockId":2261,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2019-09-11T16:00:00.000Z","stockId":2261,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2019-09-15T16:00:00.000Z","stockId":2261,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2019-09-16T16:00:00.000Z","stockId":2261,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2019-09-17T16:00:00.000Z","stockId":2261,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2019-09-18T16:00:00.000Z","stockId":2261,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2019-09-19T16:00:00.000Z","stockId":2261,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2019-09-22T16:00:00.000Z","stockId":2261,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2019-09-23T16:00:00.000Z","stockId":2261,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2019-09-24T16:00:00.000Z","stockId":2261,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2019-09-25T16:00:00.000Z","stockId":2261,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2019-09-26T16:00:00.000Z","stockId":2261,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2019-09-29T16:00:00.000Z","stockId":2261,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2019-10-07T16:00:00.000Z","stockId":2261,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2019-10-08T16:00:00.000Z","stockId":2261,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2019-10-09T16:00:00.000Z","stockId":2261,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2019-10-10T16:00:00.000Z","stockId":2261,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2019-10-13T16:00:00.000Z","stockId":2261,"sp":6,"lxr_fc_rights":6},{"date":"2019-10-14T16:00:00.000Z","stockId":2261,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2019-10-15T16:00:00.000Z","stockId":2261,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2019-10-16T16:00:00.000Z","stockId":2261,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2019-10-17T16:00:00.000Z","stockId":2261,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2019-10-20T16:00:00.000Z","stockId":2261,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2019-10-21T16:00:00.000Z","stockId":2261,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2019-10-22T16:00:00.000Z","stockId":2261,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2019-10-23T16:00:00.000Z","stockId":2261,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2019-10-24T16:00:00.000Z","stockId":2261,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2019-10-27T16:00:00.000Z","stockId":2261,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2019-10-28T16:00:00.000Z","stockId":2261,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2019-10-29T16:00:00.000Z","stockId":2261,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2019-10-30T16:00:00.000Z","stockId":2261,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2019-10-31T16:00:00.000Z","stockId":2261,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2019-11-03T16:00:00.000Z","stockId":2261,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2019-11-04T16:00:00.000Z","stockId":2261,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2019-11-05T16:00:00.000Z","stockId":2261,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2019-11-06T16:00:00.000Z","stockId":2261,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2019-11-07T16:00:00.000Z","stockId":2261,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2019-11-10T16:00:00.000Z","stockId":2261,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2019-11-11T16:00:00.000Z","stockId":2261,"sp":5.41,"lxr_fc_rights":5.41},{"date":"2019-11-12T16:00:00.000Z","stockId":2261,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2019-11-13T16:00:00.000Z","stockId":2261,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2019-11-14T16:00:00.000Z","stockId":2261,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2019-11-17T16:00:00.000Z","stockId":2261,"sp":5.38,"lxr_fc_rights":5.38},{"date":"2019-11-18T16:00:00.000Z","stockId":2261,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2019-11-19T16:00:00.000Z","stockId":2261,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2019-11-20T16:00:00.000Z","stockId":2261,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2019-11-21T16:00:00.000Z","stockId":2261,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2019-11-24T16:00:00.000Z","stockId":2261,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2019-11-25T16:00:00.000Z","stockId":2261,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2019-11-26T16:00:00.000Z","stockId":2261,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2019-11-27T16:00:00.000Z","stockId":2261,"sp":5.22,"lxr_fc_rights":5.22},{"date":"2019-11-28T16:00:00.000Z","stockId":2261,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2019-12-01T16:00:00.000Z","stockId":2261,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2019-12-02T16:00:00.000Z","stockId":2261,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2019-12-03T16:00:00.000Z","stockId":2261,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2019-12-04T16:00:00.000Z","stockId":2261,"sp":5.31,"lxr_fc_rights":5.31},{"date":"2019-12-05T16:00:00.000Z","stockId":2261,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2019-12-08T16:00:00.000Z","stockId":2261,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2019-12-09T16:00:00.000Z","stockId":2261,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2019-12-10T16:00:00.000Z","stockId":2261,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2019-12-11T16:00:00.000Z","stockId":2261,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2019-12-12T16:00:00.000Z","stockId":2261,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2019-12-15T16:00:00.000Z","stockId":2261,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2019-12-16T16:00:00.000Z","stockId":2261,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2019-12-17T16:00:00.000Z","stockId":2261,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2019-12-18T16:00:00.000Z","stockId":2261,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2019-12-19T16:00:00.000Z","stockId":2261,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2019-12-22T16:00:00.000Z","stockId":2261,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2019-12-23T16:00:00.000Z","stockId":2261,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2019-12-24T16:00:00.000Z","stockId":2261,"sp":8.05,"lxr_fc_rights":8.05},{"date":"2019-12-25T16:00:00.000Z","stockId":2261,"sp":8.51,"lxr_fc_rights":8.51},{"date":"2019-12-26T16:00:00.000Z","stockId":2261,"sp":9.36,"lxr_fc_rights":9.36},{"stockId":2261,"date":"2019-12-29T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.56},{"stockId":2261,"date":"2019-12-30T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.28},{"stockId":2261,"date":"2020-01-01T16:00:00.000Z","sp":9.11,"lxr_fc_rights":9.11},{"stockId":2261,"date":"2020-01-02T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.92},{"stockId":2261,"date":"2020-01-05T16:00:00.000Z","sp":9.26,"lxr_fc_rights":9.26},{"stockId":2261,"date":"2020-01-06T16:00:00.000Z","sp":9.15,"lxr_fc_rights":9.15},{"stockId":2261,"date":"2020-01-07T16:00:00.000Z","sp":10.07,"lxr_fc_rights":10.07},{"stockId":2261,"date":"2020-01-08T16:00:00.000Z","sp":10.22,"lxr_fc_rights":10.22},{"stockId":2261,"date":"2020-01-09T16:00:00.000Z","sp":10.34,"lxr_fc_rights":10.34},{"stockId":2261,"date":"2020-01-12T16:00:00.000Z","sp":10.44,"lxr_fc_rights":10.44},{"stockId":2261,"date":"2020-01-13T16:00:00.000Z","sp":10.92,"lxr_fc_rights":10.92},{"stockId":2261,"date":"2020-01-14T16:00:00.000Z","sp":10.79,"lxr_fc_rights":10.79},{"stockId":2261,"date":"2020-01-15T16:00:00.000Z","sp":11.19,"lxr_fc_rights":11.19},{"stockId":2261,"date":"2020-01-16T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.96},{"stockId":2261,"date":"2020-01-19T16:00:00.000Z","sp":11.21,"lxr_fc_rights":11.21},{"stockId":2261,"date":"2020-01-20T16:00:00.000Z","sp":10.09,"lxr_fc_rights":10.09},{"stockId":2261,"date":"2020-01-21T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.7},{"stockId":2261,"date":"2020-01-22T16:00:00.000Z","sp":10.09,"lxr_fc_rights":10.09},{"stockId":2261,"date":"2020-02-02T16:00:00.000Z","sp":9.08,"lxr_fc_rights":9.08},{"stockId":2261,"date":"2020-02-03T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.97},{"stockId":2261,"date":"2020-02-04T16:00:00.000Z","sp":10.97,"lxr_fc_rights":10.97},{"stockId":2261,"date":"2020-02-05T16:00:00.000Z","sp":12.07,"lxr_fc_rights":12.07},{"stockId":2261,"date":"2020-02-06T16:00:00.000Z","sp":12.52,"lxr_fc_rights":12.52},{"stockId":2261,"date":"2020-02-09T16:00:00.000Z","sp":12.16,"lxr_fc_rights":12.16},{"stockId":2261,"date":"2020-02-10T16:00:00.000Z","sp":11.63,"lxr_fc_rights":11.63},{"stockId":2261,"date":"2020-02-11T16:00:00.000Z","sp":12.79,"lxr_fc_rights":12.79},{"stockId":2261,"date":"2020-02-12T16:00:00.000Z","sp":11.99,"lxr_fc_rights":11.99},{"stockId":2261,"date":"2020-02-13T16:00:00.000Z","sp":11.68,"lxr_fc_rights":11.68},{"stockId":2261,"date":"2020-02-16T16:00:00.000Z","sp":11.78,"lxr_fc_rights":11.78},{"stockId":2261,"date":"2020-02-17T16:00:00.000Z","sp":12.58,"lxr_fc_rights":12.58},{"stockId":2261,"date":"2020-02-18T16:00:00.000Z","sp":11.86,"lxr_fc_rights":11.86},{"stockId":2261,"date":"2020-02-19T16:00:00.000Z","sp":12.23,"lxr_fc_rights":12.23},{"stockId":2261,"date":"2020-02-20T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.9},{"stockId":2261,"date":"2020-02-23T16:00:00.000Z","sp":13.14,"lxr_fc_rights":13.14},{"stockId":2261,"date":"2020-02-24T16:00:00.000Z","sp":12.54,"lxr_fc_rights":12.54},{"stockId":2261,"date":"2020-02-25T16:00:00.000Z","sp":11.98,"lxr_fc_rights":11.98},{"stockId":2261,"date":"2020-02-26T16:00:00.000Z","sp":12.01,"lxr_fc_rights":12.01},{"stockId":2261,"date":"2020-02-27T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.81},{"stockId":2261,"date":"2020-03-01T16:00:00.000Z","sp":10.84,"lxr_fc_rights":10.84},{"stockId":2261,"date":"2020-03-02T16:00:00.000Z","sp":10.65,"lxr_fc_rights":10.65},{"stockId":2261,"date":"2020-03-03T16:00:00.000Z","sp":10.16,"lxr_fc_rights":10.16},{"stockId":2261,"date":"2020-03-04T16:00:00.000Z","sp":10.15,"lxr_fc_rights":10.15},{"stockId":2261,"date":"2020-03-05T16:00:00.000Z","sp":10.03,"lxr_fc_rights":10.03},{"stockId":2261,"date":"2020-03-08T16:00:00.000Z","sp":9.21,"lxr_fc_rights":9.21},{"stockId":2261,"date":"2020-03-09T16:00:00.000Z","sp":9.71,"lxr_fc_rights":9.71},{"stockId":2261,"date":"2020-03-10T16:00:00.000Z","sp":9.57,"lxr_fc_rights":9.57},{"stockId":2261,"date":"2020-03-11T16:00:00.000Z","sp":9.45,"lxr_fc_rights":9.45},{"stockId":2261,"date":"2020-03-12T16:00:00.000Z","sp":9.28,"lxr_fc_rights":9.28},{"stockId":2261,"date":"2020-03-15T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.69},{"stockId":2261,"date":"2020-03-16T16:00:00.000Z","sp":8.79,"lxr_fc_rights":8.79},{"stockId":2261,"date":"2020-03-17T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.67},{"stockId":2261,"date":"2020-03-18T16:00:00.000Z","sp":10.2,"lxr_fc_rights":10.2},{"stockId":2261,"date":"2020-03-19T16:00:00.000Z","sp":10.07,"lxr_fc_rights":10.07},{"stockId":2261,"date":"2020-03-22T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.94},{"stockId":2261,"date":"2020-03-23T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.93},{"stockId":2261,"date":"2020-03-24T16:00:00.000Z","sp":10.79,"lxr_fc_rights":10.79},{"stockId":2261,"date":"2020-03-25T16:00:00.000Z","sp":10.1,"lxr_fc_rights":10.1},{"stockId":2261,"date":"2020-03-26T16:00:00.000Z","sp":9.47,"lxr_fc_rights":9.47},{"stockId":2261,"date":"2020-03-29T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.8},{"stockId":2261,"date":"2020-03-30T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.63},{"stockId":2261,"date":"2020-03-31T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.73},{"stockId":2261,"date":"2020-04-01T16:00:00.000Z","sp":9.15,"lxr_fc_rights":9.15},{"stockId":2261,"date":"2020-04-02T16:00:00.000Z","sp":8.78,"lxr_fc_rights":8.78},{"stockId":2261,"date":"2020-04-06T16:00:00.000Z","sp":9.12,"lxr_fc_rights":9.12},{"stockId":2261,"date":"2020-04-07T16:00:00.000Z","sp":9.1,"lxr_fc_rights":9.1},{"stockId":2261,"date":"2020-04-08T16:00:00.000Z","sp":9.31,"lxr_fc_rights":9.31},{"stockId":2261,"date":"2020-04-09T16:00:00.000Z","sp":8.75,"lxr_fc_rights":8.75},{"stockId":2261,"date":"2020-04-12T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.96},{"stockId":2261,"date":"2020-04-13T16:00:00.000Z","sp":9.07,"lxr_fc_rights":9.07},{"stockId":2261,"date":"2020-04-14T16:00:00.000Z","sp":9.08,"lxr_fc_rights":9.08},{"stockId":2261,"date":"2020-04-15T16:00:00.000Z","sp":9.01,"lxr_fc_rights":9.01},{"stockId":2261,"date":"2020-04-16T16:00:00.000Z","sp":9.09,"lxr_fc_rights":9.09},{"stockId":2261,"date":"2020-04-19T16:00:00.000Z","sp":9.47,"lxr_fc_rights":9.47},{"stockId":2261,"date":"2020-04-20T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.55},{"stockId":2261,"date":"2020-04-21T16:00:00.000Z","sp":9.43,"lxr_fc_rights":9.43},{"stockId":2261,"date":"2020-04-22T16:00:00.000Z","sp":9.03,"lxr_fc_rights":9.03},{"stockId":2261,"date":"2020-04-23T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.71},{"stockId":2261,"date":"2020-04-26T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.4},{"stockId":2261,"date":"2020-04-27T16:00:00.000Z","sp":8.58,"lxr_fc_rights":8.58},{"stockId":2261,"date":"2020-04-28T16:00:00.000Z","sp":8.21,"lxr_fc_rights":8.21},{"stockId":2261,"date":"2020-04-29T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.62},{"stockId":2261,"date":"2020-05-05T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.91},{"stockId":2261,"date":"2020-05-06T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.8},{"stockId":2261,"date":"2020-05-07T16:00:00.000Z","sp":9.23,"lxr_fc_rights":9.23},{"stockId":2261,"date":"2020-05-10T16:00:00.000Z","sp":9.06,"lxr_fc_rights":9.06},{"stockId":2261,"date":"2020-05-11T16:00:00.000Z","sp":9.03,"lxr_fc_rights":9.03},{"stockId":2261,"date":"2020-05-12T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.93},{"stockId":2261,"date":"2020-05-13T16:00:00.000Z","sp":9.13,"lxr_fc_rights":9.13},{"stockId":2261,"date":"2020-05-14T16:00:00.000Z","sp":9.17,"lxr_fc_rights":9.17},{"stockId":2261,"date":"2020-05-17T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.68},{"stockId":2261,"date":"2020-05-18T16:00:00.000Z","sp":8.78,"lxr_fc_rights":8.78},{"stockId":2261,"date":"2020-05-19T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.53},{"stockId":2261,"date":"2020-05-20T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.43},{"stockId":2261,"date":"2020-05-21T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.19},{"stockId":2261,"date":"2020-05-24T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.96},{"stockId":2261,"date":"2020-05-25T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.38},{"stockId":2261,"date":"2020-05-26T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.3},{"stockId":2261,"date":"2020-05-27T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.17},{"stockId":2261,"date":"2020-05-28T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.15},{"stockId":2261,"date":"2020-05-31T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.53},{"stockId":2261,"date":"2020-06-01T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.54},{"stockId":2261,"date":"2020-06-02T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.45},{"stockId":2261,"date":"2020-06-03T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.27},{"stockId":2261,"date":"2020-06-04T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.36},{"stockId":2261,"date":"2020-06-07T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.36},{"stockId":2261,"date":"2020-06-08T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.26},{"stockId":2261,"date":"2020-06-09T16:00:00.000Z","sp":8.21,"lxr_fc_rights":8.21},{"stockId":2261,"date":"2020-06-10T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.36},{"stockId":2261,"date":"2020-06-11T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.27},{"stockId":2261,"date":"2020-06-14T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.3},{"stockId":2261,"date":"2020-06-15T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.65},{"stockId":2261,"date":"2020-06-16T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.72},{"stockId":2261,"date":"2020-06-17T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.67},{"stockId":2261,"date":"2020-06-18T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.56},{"stockId":2261,"date":"2020-06-21T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.55},{"stockId":2261,"date":"2020-06-22T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.7},{"stockId":2261,"date":"2020-06-23T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.55},{"stockId":2261,"date":"2020-06-28T16:00:00.000Z","sp":8.11,"lxr_fc_rights":8.11},{"stockId":2261,"date":"2020-06-29T16:00:00.000Z","sp":8.16,"lxr_fc_rights":8.16},{"stockId":2261,"date":"2020-06-30T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.98},{"stockId":2261,"date":"2020-07-01T16:00:00.000Z","sp":9.12,"lxr_fc_rights":9.12},{"stockId":2261,"date":"2020-07-02T16:00:00.000Z","sp":9.21,"lxr_fc_rights":9.21},{"stockId":2261,"date":"2020-07-05T16:00:00.000Z","sp":9.62,"lxr_fc_rights":9.62},{"stockId":2261,"date":"2020-07-06T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.85},{"stockId":2261,"date":"2020-07-07T16:00:00.000Z","sp":10.06,"lxr_fc_rights":10.06},{"stockId":2261,"date":"2020-07-08T16:00:00.000Z","sp":10.62,"lxr_fc_rights":10.62},{"stockId":2261,"date":"2020-07-09T16:00:00.000Z","sp":10.35,"lxr_fc_rights":10.35},{"stockId":2261,"date":"2020-07-12T16:00:00.000Z","sp":10.76,"lxr_fc_rights":10.76},{"stockId":2261,"date":"2020-07-13T16:00:00.000Z","sp":11.03,"lxr_fc_rights":11.03},{"stockId":2261,"date":"2020-07-14T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.93},{"stockId":2261,"date":"2020-07-15T16:00:00.000Z","sp":9.18,"lxr_fc_rights":9.18},{"stockId":2261,"date":"2020-07-16T16:00:00.000Z","sp":9.39,"lxr_fc_rights":9.39},{"stockId":2261,"date":"2020-07-19T16:00:00.000Z","sp":9.56,"lxr_fc_rights":9.56},{"stockId":2261,"date":"2020-07-20T16:00:00.000Z","sp":9.36,"lxr_fc_rights":9.36},{"stockId":2261,"date":"2020-07-21T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.3},{"stockId":2261,"date":"2020-07-22T16:00:00.000Z","sp":9.11,"lxr_fc_rights":9.11},{"stockId":2261,"date":"2020-07-23T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.88},{"stockId":2261,"date":"2020-07-26T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.8},{"stockId":2261,"date":"2020-07-27T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.88},{"stockId":2261,"date":"2020-07-28T16:00:00.000Z","sp":9.18,"lxr_fc_rights":9.18},{"stockId":2261,"date":"2020-07-29T16:00:00.000Z","sp":9.03,"lxr_fc_rights":9.03},{"stockId":2261,"date":"2020-07-30T16:00:00.000Z","sp":9.16,"lxr_fc_rights":9.16},{"stockId":2261,"date":"2020-08-02T16:00:00.000Z","sp":9.38,"lxr_fc_rights":9.38},{"stockId":2261,"date":"2020-08-03T16:00:00.000Z","sp":9.27,"lxr_fc_rights":9.27},{"stockId":2261,"date":"2020-08-04T16:00:00.000Z","sp":9.22,"lxr_fc_rights":9.22},{"stockId":2261,"date":"2020-08-05T16:00:00.000Z","sp":9.2,"lxr_fc_rights":9.2},{"stockId":2261,"date":"2020-08-06T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.99},{"stockId":2261,"date":"2020-08-09T16:00:00.000Z","sp":9.71,"lxr_fc_rights":9.71},{"stockId":2261,"date":"2020-08-10T16:00:00.000Z","sp":9.43,"lxr_fc_rights":9.43},{"stockId":2261,"date":"2020-08-11T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.3},{"stockId":2261,"date":"2020-08-12T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.92},{"stockId":2261,"date":"2020-08-13T16:00:00.000Z","sp":10.02,"lxr_fc_rights":10.02},{"stockId":2261,"date":"2020-08-16T16:00:00.000Z","sp":10.01,"lxr_fc_rights":10.01},{"stockId":2261,"date":"2020-08-17T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.7},{"stockId":2261,"date":"2020-08-18T16:00:00.000Z","sp":9.37,"lxr_fc_rights":9.37},{"stockId":2261,"date":"2020-08-19T16:00:00.000Z","sp":9.41,"lxr_fc_rights":9.41},{"stockId":2261,"date":"2020-08-20T16:00:00.000Z","sp":9.25,"lxr_fc_rights":9.25},{"stockId":2261,"date":"2020-08-23T16:00:00.000Z","sp":9.28,"lxr_fc_rights":9.28},{"stockId":2261,"date":"2020-08-24T16:00:00.000Z","sp":9.19,"lxr_fc_rights":9.19},{"stockId":2261,"date":"2020-08-25T16:00:00.000Z","sp":9,"lxr_fc_rights":9},{"stockId":2261,"date":"2020-08-26T16:00:00.000Z","sp":9.02,"lxr_fc_rights":9.02},{"stockId":2261,"date":"2020-08-27T16:00:00.000Z","sp":9.01,"lxr_fc_rights":9.01},{"stockId":2261,"date":"2020-08-30T16:00:00.000Z","sp":9.05,"lxr_fc_rights":9.05},{"stockId":2261,"date":"2020-08-31T16:00:00.000Z","sp":9.02,"lxr_fc_rights":9.02},{"stockId":2261,"date":"2020-09-01T16:00:00.000Z","sp":9.21,"lxr_fc_rights":9.21},{"stockId":2261,"date":"2020-09-02T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.85},{"stockId":2261,"date":"2020-09-03T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.86},{"stockId":2261,"date":"2020-09-06T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.73},{"stockId":2261,"date":"2020-09-07T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.48},{"stockId":2261,"date":"2020-09-08T16:00:00.000Z","sp":8.21,"lxr_fc_rights":8.21},{"stockId":2261,"date":"2020-09-09T16:00:00.000Z","sp":8.02,"lxr_fc_rights":8.02},{"stockId":2261,"date":"2020-09-10T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.1},{"stockId":2261,"date":"2020-09-13T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.2},{"stockId":2261,"date":"2020-09-14T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.13},{"stockId":2261,"date":"2020-09-15T16:00:00.000Z","sp":8.04,"lxr_fc_rights":8.04},{"stockId":2261,"date":"2020-09-16T16:00:00.000Z","sp":8.08,"lxr_fc_rights":8.08},{"stockId":2261,"date":"2020-09-17T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.18},{"stockId":2261,"date":"2020-09-20T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.18},{"stockId":2261,"date":"2020-09-21T16:00:00.000Z","sp":8.07,"lxr_fc_rights":8.07},{"stockId":2261,"date":"2020-09-22T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.2},{"stockId":2261,"date":"2020-09-23T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.25},{"stockId":2261,"date":"2020-09-24T16:00:00.000Z","sp":8.04,"lxr_fc_rights":8.04},{"stockId":2261,"date":"2020-09-27T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.87},{"stockId":2261,"date":"2020-09-28T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.83},{"stockId":2261,"date":"2020-09-29T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.75},{"stockId":2261,"date":"2020-10-08T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.95},{"stockId":2261,"date":"2020-10-11T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.2},{"stockId":2261,"date":"2020-10-12T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.17},{"stockId":2261,"date":"2020-10-13T16:00:00.000Z","sp":8.05,"lxr_fc_rights":8.05},{"stockId":2261,"date":"2020-10-14T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.9},{"stockId":2261,"date":"2020-10-15T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.93},{"stockId":2261,"date":"2020-10-18T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.95},{"stockId":2261,"date":"2020-10-19T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.95},{"stockId":2261,"date":"2020-10-20T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.8},{"stockId":2261,"date":"2020-10-21T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.76},{"stockId":2261,"date":"2020-10-22T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.69},{"stockId":2261,"date":"2020-10-25T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.52},{"stockId":2261,"date":"2020-10-26T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.21},{"stockId":2261,"date":"2020-10-27T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"stockId":2261,"date":"2020-10-28T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"stockId":2261,"date":"2020-10-29T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":2261,"date":"2020-11-01T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.73},{"stockId":2261,"date":"2020-11-02T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.99},{"stockId":2261,"date":"2020-11-03T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":2261,"date":"2020-11-04T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7.07},{"stockId":2261,"date":"2020-11-05T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.99},{"stockId":2261,"date":"2020-11-08T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.27},{"stockId":2261,"date":"2020-11-09T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.2},{"stockId":2261,"date":"2020-11-10T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"stockId":2261,"date":"2020-11-11T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"stockId":2261,"date":"2020-11-12T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"stockId":2261,"date":"2020-11-15T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":2261,"date":"2020-11-16T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.92},{"stockId":2261,"date":"2020-11-17T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.96},{"stockId":2261,"date":"2020-11-18T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.98},{"stockId":2261,"date":"2020-11-19T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.96},{"stockId":2261,"date":"2020-11-22T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"stockId":2261,"date":"2020-11-23T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2261,"date":"2020-11-24T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"stockId":2261,"date":"2020-11-25T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.97},{"stockId":2261,"date":"2020-11-26T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.95},{"stockId":2261,"date":"2020-11-29T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.97},{"stockId":2261,"date":"2020-11-30T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7.07},{"stockId":2261,"date":"2020-12-01T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.14},{"stockId":2261,"date":"2020-12-02T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":2261,"date":"2020-12-03T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.21},{"stockId":2261,"date":"2020-12-06T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"stockId":2261,"date":"2020-12-07T16:00:00.000Z","sp":7.04,"lxr_fc_rights":7.04},{"stockId":2261,"date":"2020-12-08T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.91},{"stockId":2261,"date":"2020-12-09T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.72},{"stockId":2261,"date":"2020-12-10T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.54},{"stockId":2261,"date":"2020-12-13T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.57},{"stockId":2261,"date":"2020-12-14T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.59},{"stockId":2261,"date":"2020-12-15T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.19},{"stockId":2261,"date":"2020-12-16T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.81},{"stockId":2261,"date":"2020-12-17T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.71},{"stockId":2261,"date":"2020-12-20T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.64},{"stockId":2261,"date":"2020-12-21T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.69},{"stockId":2261,"date":"2020-12-22T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.7},{"stockId":2261,"date":"2020-12-23T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.42},{"stockId":2261,"date":"2020-12-24T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.38},{"stockId":2261,"date":"2020-12-27T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.22},{"stockId":2261,"date":"2020-12-28T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.84},{"stockId":2261,"date":"2020-12-29T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2261,"date":"2020-12-30T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":2261,"date":"2021-01-03T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"stockId":2261,"date":"2021-01-04T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.32},{"stockId":2261,"date":"2021-01-05T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"stockId":2261,"date":"2021-01-06T16:00:00.000Z","sp":7,"lxr_fc_rights":7},{"stockId":2261,"date":"2021-01-07T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.33},{"stockId":2261,"date":"2021-01-10T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.41},{"stockId":2261,"date":"2021-01-11T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.42},{"stockId":2261,"date":"2021-01-12T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":2261,"date":"2021-01-13T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.53},{"stockId":2261,"date":"2021-01-14T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.57},{"stockId":2261,"date":"2021-01-17T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.48},{"stockId":2261,"date":"2021-01-18T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.23},{"stockId":2261,"date":"2021-01-19T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.28},{"stockId":2261,"date":"2021-01-20T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.28},{"stockId":2261,"date":"2021-01-21T16:00:00.000Z","sp":7,"lxr_fc_rights":7},{"stockId":2261,"date":"2021-01-24T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.65},{"stockId":2261,"date":"2021-01-25T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.67},{"stockId":2261,"date":"2021-01-26T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.81},{"stockId":2261,"date":"2021-01-27T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.67},{"stockId":2261,"date":"2021-01-28T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.79},{"stockId":2261,"date":"2021-01-31T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":2261,"date":"2021-02-01T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.95},{"stockId":2261,"date":"2021-02-02T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.6},{"stockId":2261,"date":"2021-02-03T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.38},{"stockId":2261,"date":"2021-02-04T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.32},{"stockId":2261,"date":"2021-02-07T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.44},{"stockId":2261,"date":"2021-02-08T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.45},{"stockId":2261,"date":"2021-02-09T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.36},{"stockId":2261,"date":"2021-02-17T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.59},{"stockId":2261,"date":"2021-02-18T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.82},{"stockId":2261,"date":"2021-02-21T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.91},{"stockId":2261,"date":"2021-02-22T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.87},{"stockId":2261,"date":"2021-02-23T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.94},{"stockId":2261,"date":"2021-02-24T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"stockId":2261,"date":"2021-02-25T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.96},{"stockId":2261,"date":"2021-02-28T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"stockId":2261,"date":"2021-03-01T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.98},{"stockId":2261,"date":"2021-03-02T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"stockId":2261,"date":"2021-03-03T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.92},{"stockId":2261,"date":"2021-03-04T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.93},{"stockId":2261,"date":"2021-03-07T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.75},{"stockId":2261,"date":"2021-03-08T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.47},{"stockId":2261,"date":"2021-03-09T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.4},{"stockId":2261,"date":"2021-03-10T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.5},{"stockId":2261,"date":"2021-03-11T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.5},{"stockId":2261,"date":"2021-03-14T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.46},{"stockId":2261,"date":"2021-03-15T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.56},{"stockId":2261,"date":"2021-03-16T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.53},{"stockId":2261,"date":"2021-03-17T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.42},{"stockId":2261,"date":"2021-03-18T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.36},{"stockId":2261,"date":"2021-03-21T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.44},{"stockId":2261,"date":"2021-03-22T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.51},{"stockId":2261,"date":"2021-03-23T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.42},{"stockId":2261,"date":"2021-03-24T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.47},{"stockId":2261,"date":"2021-03-25T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.52},{"stockId":2261,"date":"2021-03-28T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.46},{"stockId":2261,"date":"2021-03-29T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.37},{"stockId":2261,"date":"2021-03-30T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.39},{"stockId":2261,"date":"2021-03-31T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.42},{"stockId":2261,"date":"2021-04-01T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.45},{"stockId":2261,"date":"2021-04-05T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.49},{"stockId":2261,"date":"2021-04-06T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.4},{"stockId":2261,"date":"2021-04-07T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.42},{"stockId":2261,"date":"2021-04-08T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.37},{"stockId":2261,"date":"2021-04-11T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.19},{"stockId":2261,"date":"2021-04-12T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.2},{"stockId":2261,"date":"2021-04-13T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.21},{"stockId":2261,"date":"2021-04-14T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.24},{"stockId":2261,"date":"2021-04-15T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.3},{"stockId":2261,"date":"2021-04-18T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.41},{"stockId":2261,"date":"2021-04-19T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.78},{"stockId":2261,"date":"2021-04-20T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.52},{"stockId":2261,"date":"2021-04-21T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.7},{"stockId":2261,"date":"2021-04-22T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.86},{"stockId":2261,"date":"2021-04-25T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.61},{"stockId":2261,"date":"2021-04-26T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.54},{"stockId":2261,"date":"2021-04-27T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.55},{"stockId":2261,"date":"2021-04-28T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.52},{"stockId":2261,"date":"2021-04-29T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.37},{"stockId":2261,"date":"2021-05-05T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.38},{"stockId":2261,"date":"2021-05-06T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.4},{"stockId":2261,"date":"2021-05-09T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.66},{"stockId":2261,"date":"2021-05-10T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.69},{"stockId":2261,"date":"2021-05-11T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.16},{"stockId":2261,"date":"2021-05-12T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":2261,"date":"2021-05-13T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.19},{"stockId":2261,"date":"2021-05-16T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.16},{"stockId":2261,"date":"2021-05-17T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7.07},{"stockId":2261,"date":"2021-05-18T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.86},{"stockId":2261,"date":"2021-05-19T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.75},{"stockId":2261,"date":"2021-05-20T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.73},{"stockId":2261,"date":"2021-05-23T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.94},{"stockId":2261,"date":"2021-05-24T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.2},{"stockId":2261,"date":"2021-05-25T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.2},{"stockId":2261,"date":"2021-05-26T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.3},{"stockId":2261,"date":"2021-05-27T16:00:00.000Z","sp":8.03,"lxr_fc_rights":8.03},{"stockId":2261,"date":"2021-05-30T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.43},{"stockId":2261,"date":"2021-05-31T16:00:00.000Z","sp":8.78,"lxr_fc_rights":8.78},{"stockId":2261,"date":"2021-06-01T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.55},{"stockId":2261,"date":"2021-06-02T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.12},{"stockId":2261,"date":"2021-06-03T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.1},{"stockId":2261,"date":"2021-06-06T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.91},{"stockId":2261,"date":"2021-06-07T16:00:00.000Z","sp":9.07,"lxr_fc_rights":9.07},{"stockId":2261,"date":"2021-06-08T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.55},{"stockId":2261,"date":"2021-06-09T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.91},{"stockId":2261,"date":"2021-06-10T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.68},{"stockId":2261,"date":"2021-06-14T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.99},{"stockId":2261,"date":"2021-06-15T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.7},{"stockId":2261,"date":"2021-06-16T16:00:00.000Z","sp":9.47,"lxr_fc_rights":9.47},{"stockId":2261,"date":"2021-06-17T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.33},{"stockId":2261,"date":"2021-06-20T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.42},{"stockId":2261,"date":"2021-06-21T16:00:00.000Z","sp":9,"lxr_fc_rights":9},{"stockId":2261,"date":"2021-06-22T16:00:00.000Z","sp":9.14,"lxr_fc_rights":9.14},{"stockId":2261,"date":"2021-06-23T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.68},{"stockId":2261,"date":"2021-06-24T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.39},{"stockId":2261,"date":"2021-06-27T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.63},{"stockId":2261,"date":"2021-06-28T16:00:00.000Z","sp":9.49,"lxr_fc_rights":9.49},{"stockId":2261,"date":"2021-06-29T16:00:00.000Z","sp":10.17,"lxr_fc_rights":10.17},{"stockId":2261,"date":"2021-06-30T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.95},{"stockId":2261,"date":"2021-07-01T16:00:00.000Z","sp":10.41,"lxr_fc_rights":10.41},{"stockId":2261,"date":"2021-07-04T16:00:00.000Z","sp":10.52,"lxr_fc_rights":10.52},{"stockId":2261,"date":"2021-07-05T16:00:00.000Z","sp":10.27,"lxr_fc_rights":10.27},{"stockId":2261,"date":"2021-07-06T16:00:00.000Z","sp":10.11,"lxr_fc_rights":10.11},{"stockId":2261,"date":"2021-07-07T16:00:00.000Z","sp":9.81,"lxr_fc_rights":9.81},{"stockId":2261,"date":"2021-07-08T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.85},{"stockId":2261,"date":"2021-07-11T16:00:00.000Z","sp":10.22,"lxr_fc_rights":10.22},{"stockId":2261,"date":"2021-07-12T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.89},{"stockId":2261,"date":"2021-07-13T16:00:00.000Z","sp":10.15,"lxr_fc_rights":10.15},{"stockId":2261,"date":"2021-07-14T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.99},{"stockId":2261,"date":"2021-07-15T16:00:00.000Z","sp":9.71,"lxr_fc_rights":9.71},{"stockId":2261,"date":"2021-07-18T16:00:00.000Z","sp":9.08,"lxr_fc_rights":9.08},{"stockId":2261,"date":"2021-07-19T16:00:00.000Z","sp":9.14,"lxr_fc_rights":9.14},{"stockId":2261,"date":"2021-07-20T16:00:00.000Z","sp":9.27,"lxr_fc_rights":9.27},{"stockId":2261,"date":"2021-07-21T16:00:00.000Z","sp":9.06,"lxr_fc_rights":9.06},{"stockId":2261,"date":"2021-07-22T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.85},{"stockId":2261,"date":"2021-07-25T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.47},{"stockId":2261,"date":"2021-07-26T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.37},{"stockId":2261,"date":"2021-07-27T16:00:00.000Z","sp":8.05,"lxr_fc_rights":8.05},{"stockId":2261,"date":"2021-07-28T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.23},{"stockId":2261,"date":"2021-07-29T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.36},{"stockId":2261,"date":"2021-08-01T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.35},{"stockId":2261,"date":"2021-08-02T16:00:00.000Z","sp":8.14,"lxr_fc_rights":8.14},{"stockId":2261,"date":"2021-08-03T16:00:00.000Z","sp":8.14,"lxr_fc_rights":8.14},{"stockId":2261,"date":"2021-08-04T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.88},{"stockId":2261,"date":"2021-08-05T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.87},{"stockId":2261,"date":"2021-08-08T16:00:00.000Z","sp":8.11,"lxr_fc_rights":8.11},{"stockId":2261,"date":"2021-08-09T16:00:00.000Z","sp":8.11,"lxr_fc_rights":8.11},{"stockId":2261,"date":"2021-08-10T16:00:00.000Z","sp":8.01,"lxr_fc_rights":8.01},{"stockId":2261,"date":"2021-08-11T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.27},{"stockId":2261,"date":"2021-08-12T16:00:00.000Z","sp":8.11,"lxr_fc_rights":8.11},{"stockId":2261,"date":"2021-08-15T16:00:00.000Z","sp":8,"lxr_fc_rights":8},{"stockId":2261,"date":"2021-08-16T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.76},{"stockId":2261,"date":"2021-08-17T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.7},{"stockId":2261,"date":"2021-08-18T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.71},{"stockId":2261,"date":"2021-08-19T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.58},{"stockId":2261,"date":"2021-08-22T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.74},{"stockId":2261,"date":"2021-08-23T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.67},{"stockId":2261,"date":"2021-08-24T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.53},{"stockId":2261,"date":"2021-08-25T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.3},{"stockId":2261,"date":"2021-08-26T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.35},{"stockId":2261,"date":"2021-08-29T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.37},{"stockId":2261,"date":"2021-08-30T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.38},{"stockId":2261,"date":"2021-08-31T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.52},{"stockId":2261,"date":"2021-09-01T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.84},{"stockId":2261,"date":"2021-09-02T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.13},{"stockId":2261,"date":"2021-09-05T16:00:00.000Z","sp":8.09,"lxr_fc_rights":8.09},{"stockId":2261,"date":"2021-09-06T16:00:00.000Z","sp":8.05,"lxr_fc_rights":8.05},{"stockId":2261,"date":"2021-09-07T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.26},{"stockId":2261,"date":"2021-09-08T16:00:00.000Z","sp":8.06,"lxr_fc_rights":8.06},{"stockId":2261,"date":"2021-09-09T16:00:00.000Z","sp":8.04,"lxr_fc_rights":8.04},{"stockId":2261,"date":"2021-09-12T16:00:00.000Z","sp":8,"lxr_fc_rights":8},{"stockId":2261,"date":"2021-09-13T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.8},{"stockId":2261,"date":"2021-09-14T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.54},{"stockId":2261,"date":"2021-09-15T16:00:00.000Z","sp":9.13,"lxr_fc_rights":9.13},{"stockId":2261,"date":"2021-09-16T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.81},{"stockId":2261,"date":"2021-09-21T16:00:00.000Z","sp":8.58,"lxr_fc_rights":8.58},{"stockId":2261,"date":"2021-09-22T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.92},{"stockId":2261,"date":"2021-09-23T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.86},{"stockId":2261,"date":"2021-09-26T16:00:00.000Z","sp":9.07,"lxr_fc_rights":9.07},{"stockId":2261,"date":"2021-09-27T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.17},{"stockId":2261,"date":"2021-09-28T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.64},{"stockId":2261,"date":"2021-09-29T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.78},{"stockId":2261,"date":"2021-10-07T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.56},{"stockId":2261,"date":"2021-10-10T16:00:00.000Z","sp":9.07,"lxr_fc_rights":9.07},{"stockId":2261,"date":"2021-10-11T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.88},{"stockId":2261,"date":"2021-10-12T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.84},{"stockId":2261,"date":"2021-10-13T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.92},{"stockId":2261,"date":"2021-10-14T16:00:00.000Z","sp":9.02,"lxr_fc_rights":9.02},{"stockId":2261,"date":"2021-10-17T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.98},{"stockId":2261,"date":"2021-10-18T16:00:00.000Z","sp":9.88,"lxr_fc_rights":9.88},{"stockId":2261,"date":"2021-10-19T16:00:00.000Z","sp":9.71,"lxr_fc_rights":9.71},{"stockId":2261,"date":"2021-10-20T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.65},{"stockId":2261,"date":"2021-10-21T16:00:00.000Z","sp":9.22,"lxr_fc_rights":9.22},{"stockId":2261,"date":"2021-10-24T16:00:00.000Z","sp":8.31,"lxr_fc_rights":8.31},{"stockId":2261,"date":"2021-10-25T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.55},{"stockId":2261,"date":"2021-10-26T16:00:00.000Z","sp":8.14,"lxr_fc_rights":8.14},{"stockId":2261,"date":"2021-10-27T16:00:00.000Z","sp":8.24,"lxr_fc_rights":8.24},{"stockId":2261,"date":"2021-10-28T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.26},{"stockId":2261,"date":"2021-10-31T16:00:00.000Z","sp":8.24,"lxr_fc_rights":8.24},{"stockId":2261,"date":"2021-11-01T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.97},{"stockId":2261,"date":"2021-11-02T16:00:00.000Z","sp":8,"lxr_fc_rights":8},{"stockId":2261,"date":"2021-11-03T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.17},{"stockId":2261,"date":"2021-11-04T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.37},{"stockId":2261,"date":"2021-11-07T16:00:00.000Z","sp":8.21,"lxr_fc_rights":8.21},{"stockId":2261,"date":"2021-11-08T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.47},{"stockId":2261,"date":"2021-11-09T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.37},{"stockId":2261,"date":"2021-11-10T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.32},{"stockId":2261,"date":"2021-11-11T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.3},{"stockId":2261,"date":"2021-11-14T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.41},{"stockId":2261,"date":"2021-11-15T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.36},{"stockId":2261,"date":"2021-11-16T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.45},{"stockId":2261,"date":"2021-11-17T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.15},{"stockId":2261,"date":"2021-11-18T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.17},{"stockId":2261,"date":"2021-11-21T16:00:00.000Z","sp":8.16,"lxr_fc_rights":8.16},{"stockId":2261,"date":"2021-11-22T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.15},{"stockId":2261,"date":"2021-11-23T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.17},{"stockId":2261,"date":"2021-11-24T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.36},{"stockId":2261,"date":"2021-11-25T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.23},{"stockId":2261,"date":"2021-11-28T16:00:00.000Z","sp":8.09,"lxr_fc_rights":8.09},{"stockId":2261,"date":"2021-11-29T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.15},{"stockId":2261,"date":"2021-11-30T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.26},{"stockId":2261,"date":"2021-12-01T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.12},{"stockId":2261,"date":"2021-12-02T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.13},{"stockId":2261,"date":"2021-12-05T16:00:00.000Z","sp":8.03,"lxr_fc_rights":8.03},{"stockId":2261,"date":"2021-12-06T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.9},{"stockId":2261,"date":"2021-12-07T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.96},{"stockId":2261,"date":"2021-12-08T16:00:00.000Z","sp":8.04,"lxr_fc_rights":8.04},{"stockId":2261,"date":"2021-12-09T16:00:00.000Z","sp":8.04,"lxr_fc_rights":8.04},{"stockId":2261,"date":"2021-12-12T16:00:00.000Z","sp":8.07,"lxr_fc_rights":8.07},{"stockId":2261,"date":"2021-12-13T16:00:00.000Z","sp":8.21,"lxr_fc_rights":8.21},{"stockId":2261,"date":"2021-12-14T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.12},{"stockId":2261,"date":"2021-12-15T16:00:00.000Z","sp":8.16,"lxr_fc_rights":8.16},{"stockId":2261,"date":"2021-12-16T16:00:00.000Z","sp":8.06,"lxr_fc_rights":8.06},{"stockId":2261,"date":"2021-12-19T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.9},{"stockId":2261,"date":"2021-12-20T16:00:00.000Z","sp":8.07,"lxr_fc_rights":8.07},{"stockId":2261,"date":"2021-12-21T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.15},{"stockId":2261,"date":"2021-12-22T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.18},{"stockId":2261,"date":"2021-12-23T16:00:00.000Z","sp":8,"lxr_fc_rights":8},{"stockId":2261,"date":"2021-12-26T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.44},{"stockId":2261,"date":"2021-12-27T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.34},{"stockId":2261,"date":"2021-12-28T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.19},{"stockId":2261,"date":"2021-12-29T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.25},{"stockId":2261,"date":"2021-12-30T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.25},{"stockId":2261,"date":"2022-01-03T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.54},{"stockId":2261,"date":"2022-01-04T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.61},{"stockId":2261,"date":"2022-01-05T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.57},{"stockId":2261,"date":"2022-01-06T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.28},{"stockId":2261,"date":"2022-01-09T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.28},{"stockId":2261,"date":"2022-01-10T16:00:00.000Z","sp":8.16,"lxr_fc_rights":8.16},{"stockId":2261,"date":"2022-01-11T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.2},{"stockId":2261,"date":"2022-01-12T16:00:00.000Z","sp":8.24,"lxr_fc_rights":8.24},{"stockId":2261,"date":"2022-01-13T16:00:00.000Z","sp":8.09,"lxr_fc_rights":8.09},{"stockId":2261,"date":"2022-01-16T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.68},{"stockId":2261,"date":"2022-01-17T16:00:00.000Z","sp":9.14,"lxr_fc_rights":9.14},{"stockId":2261,"date":"2022-01-18T16:00:00.000Z","sp":9.24,"lxr_fc_rights":9.24},{"stockId":2261,"date":"2022-01-19T16:00:00.000Z","sp":9,"lxr_fc_rights":9},{"stockId":2261,"date":"2022-01-20T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.73},{"stockId":2261,"date":"2022-01-23T16:00:00.000Z","sp":8.75,"lxr_fc_rights":8.75},{"stockId":2261,"date":"2022-01-24T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.88},{"stockId":2261,"date":"2022-01-25T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.49},{"stockId":2261,"date":"2022-01-26T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":2261,"date":"2022-01-27T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.94},{"stockId":2261,"date":"2022-02-06T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"stockId":2261,"date":"2022-02-07T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.21},{"stockId":2261,"date":"2022-02-08T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.55},{"stockId":2261,"date":"2022-02-09T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.43},{"stockId":2261,"date":"2022-02-10T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.37},{"stockId":2261,"date":"2022-02-13T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.32},{"stockId":2261,"date":"2022-02-14T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"stockId":2261,"date":"2022-02-15T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.35},{"stockId":2261,"date":"2022-02-16T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.21},{"stockId":2261,"date":"2022-02-17T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.77},{"stockId":2261,"date":"2022-02-20T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.37},{"stockId":2261,"date":"2022-02-21T16:00:00.000Z","sp":8.04,"lxr_fc_rights":8.04},{"stockId":2261,"date":"2022-02-22T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.1},{"stockId":2261,"date":"2022-02-23T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.82},{"stockId":2261,"date":"2022-02-24T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.87},{"stockId":2261,"date":"2022-02-27T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.93},{"stockId":2261,"date":"2022-02-28T16:00:00.000Z","sp":8.04,"lxr_fc_rights":8.04},{"stockId":2261,"date":"2022-03-01T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.95},{"stockId":2261,"date":"2022-03-02T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.75},{"stockId":2261,"date":"2022-03-03T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.6},{"stockId":2261,"date":"2022-03-06T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.87},{"stockId":2261,"date":"2022-03-07T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.41},{"stockId":2261,"date":"2022-03-08T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.41},{"stockId":2261,"date":"2022-03-09T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.29},{"stockId":2261,"date":"2022-03-10T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.4},{"stockId":2261,"date":"2022-03-13T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.2},{"stockId":2261,"date":"2022-03-14T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":2261,"date":"2022-03-15T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.16},{"stockId":2261,"date":"2022-03-16T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.2},{"stockId":2261,"date":"2022-03-17T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.19},{"stockId":2261,"date":"2022-03-20T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"stockId":2261,"date":"2022-03-21T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2261,"date":"2022-03-22T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"stockId":2261,"date":"2022-03-23T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.93},{"stockId":2261,"date":"2022-03-24T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.87},{"stockId":2261,"date":"2022-03-27T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.45},{"stockId":2261,"date":"2022-03-28T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":2261,"date":"2022-03-29T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"stockId":2261,"date":"2022-03-30T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.85},{"stockId":2261,"date":"2022-03-31T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.77},{"stockId":2261,"date":"2022-04-05T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.85},{"stockId":2261,"date":"2022-04-06T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.69},{"stockId":2261,"date":"2022-04-07T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.47},{"stockId":2261,"date":"2022-04-10T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.14},{"stockId":2261,"date":"2022-04-11T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.37},{"stockId":2261,"date":"2022-04-12T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.2},{"stockId":2261,"date":"2022-04-13T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.23},{"stockId":2261,"date":"2022-04-14T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":2261,"date":"2022-04-17T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"stockId":2261,"date":"2022-04-18T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"stockId":2261,"date":"2022-04-19T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.99},{"stockId":2261,"date":"2022-04-20T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58},{"stockId":2261,"date":"2022-04-21T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":2261,"date":"2022-04-24T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.95},{"stockId":2261,"date":"2022-04-25T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.84},{"stockId":2261,"date":"2022-04-26T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.05},{"stockId":2261,"date":"2022-04-27T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.03},{"stockId":2261,"date":"2022-04-28T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.29},{"stockId":2261,"date":"2022-05-04T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.45},{"stockId":2261,"date":"2022-05-05T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"stockId":2261,"date":"2022-05-08T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.59},{"stockId":2261,"date":"2022-05-09T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.75},{"stockId":2261,"date":"2022-05-10T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":2261,"date":"2022-05-11T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.77},{"stockId":2261,"date":"2022-05-12T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.79},{"stockId":2261,"date":"2022-05-15T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.77},{"stockId":2261,"date":"2022-05-16T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.8},{"stockId":2261,"date":"2022-05-17T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":2261,"date":"2022-05-18T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.85},{"stockId":2261,"date":"2022-05-19T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.89},{"stockId":2261,"date":"2022-05-22T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"stockId":2261,"date":"2022-05-23T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.67},{"stockId":2261,"date":"2022-05-24T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.24},{"stockId":2261,"date":"2022-05-25T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.41},{"stockId":2261,"date":"2022-05-26T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.2},{"stockId":2261,"date":"2022-05-29T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.17},{"stockId":2261,"date":"2022-05-30T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"stockId":2261,"date":"2022-05-31T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.2},{"stockId":2261,"date":"2022-06-01T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.29},{"stockId":2261,"date":"2022-06-05T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.36},{"stockId":2261,"date":"2022-06-06T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.33},{"stockId":2261,"date":"2022-06-07T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.52},{"stockId":2261,"date":"2022-06-08T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.21},{"stockId":2261,"date":"2022-06-09T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.19},{"stockId":2261,"date":"2022-06-12T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.39},{"stockId":2261,"date":"2022-06-13T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.35},{"stockId":2261,"date":"2022-06-14T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.34},{"stockId":2261,"date":"2022-06-15T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.38},{"stockId":2261,"date":"2022-06-16T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.27},{"stockId":2261,"date":"2022-06-19T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.65},{"stockId":2261,"date":"2022-06-20T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.41},{"stockId":2261,"date":"2022-06-21T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"stockId":2261,"date":"2022-06-22T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.38},{"stockId":2261,"date":"2022-06-23T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.42},{"stockId":2261,"date":"2022-06-26T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.35},{"stockId":2261,"date":"2022-06-27T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.42},{"stockId":2261,"date":"2022-06-28T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.41},{"stockId":2261,"date":"2022-06-29T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.41},{"stockId":2261,"date":"2022-06-30T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.34},{"stockId":2261,"date":"2022-07-03T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.35},{"stockId":2261,"date":"2022-07-04T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.21},{"stockId":2261,"date":"2022-07-05T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.1},{"stockId":2261,"date":"2022-07-06T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.17},{"stockId":2261,"date":"2022-07-07T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.25},{"stockId":2261,"date":"2022-07-10T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.1},{"stockId":2261,"date":"2022-07-11T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"stockId":2261,"date":"2022-07-12T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":2261,"date":"2022-07-13T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.09},{"stockId":2261,"date":"2022-07-14T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.87},{"stockId":2261,"date":"2022-07-17T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.19},{"stockId":2261,"date":"2022-07-18T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.81},{"stockId":2261,"date":"2022-07-19T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.85},{"stockId":2261,"date":"2022-07-20T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.74},{"stockId":2261,"date":"2022-07-21T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.59},{"stockId":2261,"date":"2022-07-24T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.71},{"stockId":2261,"date":"2022-07-25T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.68},{"stockId":2261,"date":"2022-07-26T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.81},{"stockId":2261,"date":"2022-07-27T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.76},{"stockId":2261,"date":"2022-07-28T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.82},{"stockId":2261,"date":"2022-07-31T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.81},{"stockId":2261,"date":"2022-08-01T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.57},{"stockId":2261,"date":"2022-08-02T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.51},{"stockId":2261,"date":"2022-08-03T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.73},{"stockId":2261,"date":"2022-08-04T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.91},{"stockId":2261,"date":"2022-08-07T16:00:00.000Z","sp":7,"lxr_fc_rights":7},{"stockId":2261,"date":"2022-08-08T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.93},{"stockId":2261,"date":"2022-08-09T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.82},{"stockId":2261,"date":"2022-08-10T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":2261,"date":"2022-08-11T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.93},{"stockId":2261,"date":"2022-08-14T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.84},{"stockId":2261,"date":"2022-08-15T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.81},{"stockId":2261,"date":"2022-08-16T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":2261,"date":"2022-08-17T16:00:00.000Z","sp":7.01,"lxr_fc_rights":7.01},{"stockId":2261,"date":"2022-08-18T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.87},{"stockId":2261,"date":"2022-08-21T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.91},{"stockId":2261,"date":"2022-08-22T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"stockId":2261,"date":"2022-08-23T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.64},{"stockId":2261,"date":"2022-08-24T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.59},{"stockId":2261,"date":"2022-08-25T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.61},{"stockId":2261,"date":"2022-08-28T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.44},{"stockId":2261,"date":"2022-08-29T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.62},{"stockId":2261,"date":"2022-08-30T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.45},{"stockId":2261,"date":"2022-08-31T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"stockId":2261,"date":"2022-09-01T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":2261,"date":"2022-09-04T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"stockId":2261,"date":"2022-09-05T16:00:00.000Z","sp":7.04,"lxr_fc_rights":7.04},{"stockId":2261,"date":"2022-09-06T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.85},{"stockId":2261,"date":"2022-09-07T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.68},{"stockId":2261,"date":"2022-09-08T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.72},{"stockId":2261,"date":"2022-09-12T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.65},{"stockId":2261,"date":"2022-09-13T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.63},{"stockId":2261,"date":"2022-09-14T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.4},{"stockId":2261,"date":"2022-09-15T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.32},{"stockId":2261,"date":"2022-09-18T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.1},{"stockId":2261,"date":"2022-09-19T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.16},{"stockId":2261,"date":"2022-09-20T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.22},{"stockId":2261,"date":"2022-09-21T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.22},{"stockId":2261,"date":"2022-09-22T16:00:00.000Z","sp":6.01,"lxr_fc_rights":6.01},{"stockId":2261,"date":"2022-09-25T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"stockId":2261,"date":"2022-09-26T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"stockId":2261,"date":"2022-09-27T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.83},{"stockId":2261,"date":"2022-09-28T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.75},{"stockId":2261,"date":"2022-09-29T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.7},{"stockId":2261,"date":"2022-10-09T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.59},{"stockId":2261,"date":"2022-10-10T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.68},{"stockId":2261,"date":"2022-10-11T16:00:00.000Z","sp":6.03,"lxr_fc_rights":6.03},{"stockId":2261,"date":"2022-10-12T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"stockId":2261,"date":"2022-10-13T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.24},{"stockId":2261,"date":"2022-10-16T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.86},{"stockId":2261,"date":"2022-10-17T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.68},{"stockId":2261,"date":"2022-10-18T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.65},{"stockId":2261,"date":"2022-10-19T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.76},{"stockId":2261,"date":"2022-10-20T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.88},{"stockId":2261,"date":"2022-10-23T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":2261,"date":"2022-10-24T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"stockId":2261,"date":"2022-10-25T16:00:00.000Z","sp":7,"lxr_fc_rights":7},{"stockId":2261,"date":"2022-10-26T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":2261,"date":"2022-10-27T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.96},{"stockId":2261,"date":"2022-10-30T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.41},{"stockId":2261,"date":"2022-10-31T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.59},{"stockId":2261,"date":"2022-11-01T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.68},{"stockId":2261,"date":"2022-11-02T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.44},{"stockId":2261,"date":"2022-11-03T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.38},{"stockId":2261,"date":"2022-11-06T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.3},{"stockId":2261,"date":"2022-11-07T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"stockId":2261,"date":"2022-11-08T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.29},{"stockId":2261,"date":"2022-11-09T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.27},{"stockId":2261,"date":"2022-11-10T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.31},{"stockId":2261,"date":"2022-11-13T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.29},{"stockId":2261,"date":"2022-11-14T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.57},{"stockId":2261,"date":"2022-11-15T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.43},{"stockId":2261,"date":"2022-11-16T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.65},{"stockId":2261,"date":"2022-11-17T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.36},{"stockId":2261,"date":"2022-11-20T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.37},{"stockId":2261,"date":"2022-11-21T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7.07},{"stockId":2261,"date":"2022-11-22T16:00:00.000Z","sp":7.02,"lxr_fc_rights":7.02},{"stockId":2261,"date":"2022-11-23T16:00:00.000Z","sp":7.04,"lxr_fc_rights":7.04},{"stockId":2261,"date":"2022-11-24T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":2261,"date":"2022-11-27T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.82},{"stockId":2261,"date":"2022-11-28T16:00:00.000Z","sp":7.03,"lxr_fc_rights":7.03},{"stockId":2261,"date":"2022-11-29T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.93},{"stockId":2261,"date":"2022-11-30T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":2261,"date":"2022-12-01T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":2261,"date":"2022-12-04T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.24},{"stockId":2261,"date":"2022-12-05T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"stockId":2261,"date":"2022-12-06T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"stockId":2261,"date":"2022-12-07T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.85},{"stockId":2261,"date":"2022-12-08T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.74},{"stockId":2261,"date":"2022-12-11T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.81},{"stockId":2261,"date":"2022-12-12T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.5},{"stockId":2261,"date":"2022-12-13T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.72},{"stockId":2261,"date":"2022-12-14T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.76},{"stockId":2261,"date":"2022-12-15T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.54},{"stockId":2261,"date":"2022-12-18T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.46},{"stockId":2261,"date":"2022-12-19T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.39},{"stockId":2261,"date":"2022-12-20T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.38},{"stockId":2261,"date":"2022-12-21T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.29},{"stockId":2261,"date":"2022-12-22T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.39},{"stockId":2261,"date":"2022-12-25T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.61},{"stockId":2261,"date":"2022-12-26T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.58},{"stockId":2261,"date":"2022-12-27T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.45},{"stockId":2261,"date":"2022-12-28T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.4},{"stockId":2261,"date":"2022-12-29T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.63},{"stockId":2261,"date":"2023-01-02T16:00:00.000Z","sp":7.01,"lxr_fc_rights":7.01},{"stockId":2261,"date":"2023-01-03T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.19},{"stockId":2261,"date":"2023-01-04T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":2261,"date":"2023-01-05T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":2261,"date":"2023-01-08T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"stockId":2261,"date":"2023-01-09T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"stockId":2261,"date":"2023-01-10T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":2261,"date":"2023-01-11T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"stockId":2261,"date":"2023-01-12T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.98},{"stockId":2261,"date":"2023-01-15T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.19},{"stockId":2261,"date":"2023-01-16T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":2261,"date":"2023-01-17T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.2},{"stockId":2261,"date":"2023-01-18T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.35},{"stockId":2261,"date":"2023-01-19T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.37},{"stockId":2261,"date":"2023-01-29T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"stockId":2261,"date":"2023-01-30T16:00:00.000Z","sp":7.03,"lxr_fc_rights":7.03},{"stockId":2261,"date":"2023-01-31T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.39},{"stockId":2261,"date":"2023-02-01T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.36},{"stockId":2261,"date":"2023-02-02T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.6},{"stockId":2261,"date":"2023-02-05T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.7},{"stockId":2261,"date":"2023-02-06T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.64},{"stockId":2261,"date":"2023-02-07T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.64},{"stockId":2261,"date":"2023-02-08T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.95},{"stockId":2261,"date":"2023-02-09T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.88},{"stockId":2261,"date":"2023-02-12T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.38},{"stockId":2261,"date":"2023-02-13T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.23},{"stockId":2261,"date":"2023-02-14T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.54},{"stockId":2261,"date":"2023-02-15T16:00:00.000Z","sp":9.04,"lxr_fc_rights":9.04},{"stockId":2261,"date":"2023-02-16T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.48},{"stockId":2261,"date":"2023-02-19T16:00:00.000Z","sp":10.43,"lxr_fc_rights":10.43},{"stockId":2261,"date":"2023-02-20T16:00:00.000Z","sp":10.15,"lxr_fc_rights":10.15},{"stockId":2261,"date":"2023-02-21T16:00:00.000Z","sp":10.56,"lxr_fc_rights":10.56},{"stockId":2261,"date":"2023-02-22T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.5},{"stockId":2261,"date":"2023-02-23T16:00:00.000Z","sp":10.45,"lxr_fc_rights":10.45},{"stockId":2261,"date":"2023-02-26T16:00:00.000Z","sp":10.83,"lxr_fc_rights":10.83},{"stockId":2261,"date":"2023-02-27T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.7},{"stockId":2261,"date":"2023-02-28T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.96},{"stockId":2261,"date":"2023-03-01T16:00:00.000Z","sp":11.04,"lxr_fc_rights":11.04},{"stockId":2261,"date":"2023-03-02T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.79},{"stockId":2261,"date":"2023-03-05T16:00:00.000Z","sp":11.55,"lxr_fc_rights":11.55},{"stockId":2261,"date":"2023-03-06T16:00:00.000Z","sp":11.42,"lxr_fc_rights":11.42},{"stockId":2261,"date":"2023-03-07T16:00:00.000Z","sp":11.28,"lxr_fc_rights":11.28},{"stockId":2261,"date":"2023-03-08T16:00:00.000Z","sp":10.92,"lxr_fc_rights":10.92},{"stockId":2261,"date":"2023-03-09T16:00:00.000Z","sp":10.22,"lxr_fc_rights":10.22},{"stockId":2261,"date":"2023-03-12T16:00:00.000Z","sp":10.6,"lxr_fc_rights":10.6},{"stockId":2261,"date":"2023-03-13T16:00:00.000Z","sp":10.17,"lxr_fc_rights":10.17},{"stockId":2261,"date":"2023-03-14T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.96},{"stockId":2261,"date":"2023-03-15T16:00:00.000Z","sp":9.87,"lxr_fc_rights":9.87},{"stockId":2261,"date":"2023-03-16T16:00:00.000Z","sp":10.46,"lxr_fc_rights":10.46},{"stockId":2261,"date":"2023-03-19T16:00:00.000Z","sp":10.64,"lxr_fc_rights":10.64},{"stockId":2261,"date":"2023-03-20T16:00:00.000Z","sp":11.08,"lxr_fc_rights":11.08},{"stockId":2261,"date":"2023-03-21T16:00:00.000Z","sp":12.19,"lxr_fc_rights":12.19},{"stockId":2261,"date":"2023-03-22T16:00:00.000Z","sp":12.76,"lxr_fc_rights":12.76},{"stockId":2261,"date":"2023-03-23T16:00:00.000Z","sp":14.04,"lxr_fc_rights":14.04},{"stockId":2261,"date":"2023-03-26T16:00:00.000Z","sp":15.44,"lxr_fc_rights":15.44},{"stockId":2261,"date":"2023-03-27T16:00:00.000Z","sp":15.92,"lxr_fc_rights":15.92},{"stockId":2261,"date":"2023-03-28T16:00:00.000Z","sp":15.67,"lxr_fc_rights":15.67},{"stockId":2261,"date":"2023-03-29T16:00:00.000Z","sp":15.66,"lxr_fc_rights":15.66},{"stockId":2261,"date":"2023-03-30T16:00:00.000Z","sp":15.52,"lxr_fc_rights":15.52},{"stockId":2261,"date":"2023-04-02T16:00:00.000Z","sp":16.78,"lxr_fc_rights":16.78},{"stockId":2261,"date":"2023-04-03T16:00:00.000Z","sp":15.67,"lxr_fc_rights":15.67},{"stockId":2261,"date":"2023-04-05T16:00:00.000Z","sp":14.89,"lxr_fc_rights":14.89},{"stockId":2261,"date":"2023-04-06T16:00:00.000Z","sp":14.96,"lxr_fc_rights":14.96},{"stockId":2261,"date":"2023-04-09T16:00:00.000Z","sp":13.46,"lxr_fc_rights":13.46},{"stockId":2261,"date":"2023-04-10T16:00:00.000Z","sp":14.3,"lxr_fc_rights":14.3},{"stockId":2261,"date":"2023-04-11T16:00:00.000Z","sp":14.31,"lxr_fc_rights":14.31},{"stockId":2261,"date":"2023-04-12T16:00:00.000Z","sp":13.7,"lxr_fc_rights":13.7},{"stockId":2261,"date":"2023-04-13T16:00:00.000Z","sp":13.45,"lxr_fc_rights":13.45},{"stockId":2261,"date":"2023-04-16T16:00:00.000Z","sp":13.52,"lxr_fc_rights":13.52},{"stockId":2261,"date":"2023-04-17T16:00:00.000Z","sp":14.23,"lxr_fc_rights":14.23},{"stockId":2261,"date":"2023-04-18T16:00:00.000Z","sp":15.3,"lxr_fc_rights":15.3},{"stockId":2261,"date":"2023-04-19T16:00:00.000Z","sp":15.7,"lxr_fc_rights":15.7},{"stockId":2261,"date":"2023-04-20T16:00:00.000Z","sp":14.15,"lxr_fc_rights":14.15},{"stockId":2261,"date":"2023-04-23T16:00:00.000Z","sp":13.56,"lxr_fc_rights":13.56},{"stockId":2261,"date":"2023-04-24T16:00:00.000Z","sp":13.85,"lxr_fc_rights":13.85},{"stockId":2261,"date":"2023-04-25T16:00:00.000Z","sp":12.47,"lxr_fc_rights":12.47},{"stockId":2261,"date":"2023-04-26T16:00:00.000Z","sp":11.59,"lxr_fc_rights":11.59},{"date":"2023-04-27T16:00:00.000Z","stockId":2261,"sp":12.13,"lxr_fc_rights":12.13},{"date":"2023-05-03T16:00:00.000Z","stockId":2261,"sp":12.76,"lxr_fc_rights":12.76},{"date":"2023-05-04T16:00:00.000Z","stockId":2261,"sp":12.59,"lxr_fc_rights":12.59},{"date":"2023-05-07T16:00:00.000Z","stockId":2261,"sp":12.77,"lxr_fc_rights":12.77},{"date":"2023-05-08T16:00:00.000Z","stockId":2261,"sp":12,"lxr_fc_rights":12},{"date":"2023-05-09T16:00:00.000Z","stockId":2261,"sp":12.1,"lxr_fc_rights":12.1},{"date":"2023-05-10T16:00:00.000Z","stockId":2261,"sp":11.51,"lxr_fc_rights":11.51},{"date":"2023-05-11T16:00:00.000Z","stockId":2261,"sp":11.8,"lxr_fc_rights":11.8},{"date":"2023-05-14T16:00:00.000Z","stockId":2261,"sp":11.94,"lxr_fc_rights":11.94},{"date":"2023-05-15T16:00:00.000Z","stockId":2261,"sp":11.25,"lxr_fc_rights":11.25},{"date":"2023-05-16T16:00:00.000Z","stockId":2261,"sp":12.38,"lxr_fc_rights":12.38},{"date":"2023-05-17T16:00:00.000Z","stockId":2261,"sp":12.93,"lxr_fc_rights":12.93},{"date":"2023-05-18T16:00:00.000Z","stockId":2261,"sp":12.67,"lxr_fc_rights":12.67},{"date":"2023-05-21T16:00:00.000Z","stockId":2261,"sp":12.14,"lxr_fc_rights":12.14},{"date":"2023-05-22T16:00:00.000Z","stockId":2261,"sp":11.63,"lxr_fc_rights":11.63},{"date":"2023-05-23T16:00:00.000Z","stockId":2261,"sp":11.72,"lxr_fc_rights":11.72},{"date":"2023-05-24T16:00:00.000Z","stockId":2261,"sp":12.17,"lxr_fc_rights":12.17},{"date":"2023-05-25T16:00:00.000Z","stockId":2261,"sp":13.39,"lxr_fc_rights":13.39},{"date":"2023-05-28T16:00:00.000Z","stockId":2261,"sp":14.19,"lxr_fc_rights":14.19},{"date":"2023-05-29T16:00:00.000Z","stockId":2261,"sp":14.38,"lxr_fc_rights":14.38},{"date":"2023-05-30T16:00:00.000Z","stockId":2261,"sp":14.29,"lxr_fc_rights":14.29},{"date":"2023-05-31T16:00:00.000Z","stockId":2261,"sp":14.57,"lxr_fc_rights":14.57},{"date":"2023-06-01T16:00:00.000Z","stockId":2261,"sp":14.25,"lxr_fc_rights":14.25},{"date":"2023-06-04T16:00:00.000Z","stockId":2261,"sp":14.99,"lxr_fc_rights":14.99},{"date":"2023-06-05T16:00:00.000Z","stockId":2261,"sp":14.06,"lxr_fc_rights":14.06},{"date":"2023-06-06T16:00:00.000Z","stockId":2261,"sp":14.57,"lxr_fc_rights":14.57},{"date":"2023-06-07T16:00:00.000Z","stockId":2261,"sp":16.03,"lxr_fc_rights":16.03},{"date":"2023-06-08T16:00:00.000Z","stockId":2261,"sp":17.63,"lxr_fc_rights":17.63},{"date":"2023-06-11T16:00:00.000Z","stockId":2261,"sp":19.39,"lxr_fc_rights":19.39},{"date":"2023-06-12T16:00:00.000Z","stockId":2261,"sp":19.09,"lxr_fc_rights":19.09},{"date":"2023-06-13T16:00:00.000Z","stockId":2261,"sp":18.74,"lxr_fc_rights":18.74},{"date":"2023-06-14T16:00:00.000Z","stockId":2261,"sp":18.83,"lxr_fc_rights":18.83},{"date":"2023-06-15T16:00:00.000Z","stockId":2261,"sp":19.31,"lxr_fc_rights":19.31},{"date":"2023-06-18T16:00:00.000Z","stockId":2261,"sp":19.11,"lxr_fc_rights":19.11},{"date":"2023-06-19T16:00:00.000Z","stockId":2261,"sp":20.4,"lxr_fc_rights":20.4},{"date":"2023-06-20T16:00:00.000Z","stockId":2261,"sp":20.11,"lxr_fc_rights":20.11},{"date":"2023-06-25T16:00:00.000Z","stockId":2261,"sp":18.18,"lxr_fc_rights":18.18},{"date":"2023-06-26T16:00:00.000Z","stockId":2261,"sp":20,"lxr_fc_rights":20},{"date":"2023-06-27T16:00:00.000Z","stockId":2261,"sp":20.3,"lxr_fc_rights":20.3},{"date":"2023-06-28T16:00:00.000Z","stockId":2261,"sp":19.29,"lxr_fc_rights":19.29},{"date":"2023-06-29T16:00:00.000Z","stockId":2261,"sp":19.31,"lxr_fc_rights":19.31},{"date":"2023-07-02T16:00:00.000Z","stockId":2261,"sp":19.46,"lxr_fc_rights":19.46},{"date":"2023-07-03T16:00:00.000Z","stockId":2261,"sp":20.75,"lxr_fc_rights":20.75},{"date":"2023-07-04T16:00:00.000Z","stockId":2261,"sp":19.78,"lxr_fc_rights":19.78},{"date":"2023-07-05T16:00:00.000Z","stockId":2261,"sp":21.76,"lxr_fc_rights":21.76},{"date":"2023-07-06T16:00:00.000Z","stockId":2261,"sp":20.81,"lxr_fc_rights":20.81},{"date":"2023-07-09T16:00:00.000Z","stockId":2261,"sp":21.19,"lxr_fc_rights":21.19},{"date":"2023-07-10T16:00:00.000Z","stockId":2261,"sp":22.45,"lxr_fc_rights":22.45},{"date":"2023-07-11T16:00:00.000Z","stockId":2261,"sp":21.89,"lxr_fc_rights":21.89},{"date":"2023-07-12T16:00:00.000Z","stockId":2261,"sp":21.99,"lxr_fc_rights":21.99},{"date":"2023-07-13T16:00:00.000Z","stockId":2261,"sp":20.86,"lxr_fc_rights":20.86},{"date":"2023-07-16T16:00:00.000Z","stockId":2261,"sp":19.45,"lxr_fc_rights":19.45},{"date":"2023-07-17T16:00:00.000Z","stockId":2261,"sp":18.78,"lxr_fc_rights":18.78},{"date":"2023-07-18T16:00:00.000Z","stockId":2261,"sp":18.25,"lxr_fc_rights":18.25},{"date":"2023-07-19T16:00:00.000Z","stockId":2261,"sp":17.92,"lxr_fc_rights":17.92},{"date":"2023-07-20T16:00:00.000Z","stockId":2261,"sp":17.36,"lxr_fc_rights":17.36},{"date":"2023-07-23T16:00:00.000Z","stockId":2261,"sp":17.86,"lxr_fc_rights":17.86},{"date":"2023-07-24T16:00:00.000Z","stockId":2261,"sp":18.41,"lxr_fc_rights":18.41},{"date":"2023-07-25T16:00:00.000Z","stockId":2261,"sp":16.89,"lxr_fc_rights":16.89},{"date":"2023-07-26T16:00:00.000Z","stockId":2261,"sp":17.3,"lxr_fc_rights":17.3},{"date":"2023-07-27T16:00:00.000Z","stockId":2261,"sp":16.97,"lxr_fc_rights":16.97},{"date":"2023-07-30T16:00:00.000Z","stockId":2261,"sp":17.67,"lxr_fc_rights":17.67},{"date":"2023-07-31T16:00:00.000Z","stockId":2261,"sp":17.94,"lxr_fc_rights":17.94},{"date":"2023-08-01T16:00:00.000Z","stockId":2261,"sp":18.8,"lxr_fc_rights":18.8},{"date":"2023-08-02T16:00:00.000Z","stockId":2261,"sp":18.42,"lxr_fc_rights":18.42},{"date":"2023-08-03T16:00:00.000Z","stockId":2261,"sp":18.43,"lxr_fc_rights":18.43},{"date":"2023-08-06T16:00:00.000Z","stockId":2261,"sp":18.08,"lxr_fc_rights":18.08},{"date":"2023-08-07T16:00:00.000Z","stockId":2261,"sp":17.54,"lxr_fc_rights":17.54},{"date":"2023-08-08T16:00:00.000Z","stockId":2261,"sp":17,"lxr_fc_rights":17},{"date":"2023-08-09T16:00:00.000Z","stockId":2261,"sp":16.16,"lxr_fc_rights":16.16},{"date":"2023-08-10T16:00:00.000Z","stockId":2261,"sp":15.63,"lxr_fc_rights":15.63},{"date":"2023-08-13T16:00:00.000Z","stockId":2261,"sp":16.58,"lxr_fc_rights":16.58},{"date":"2023-08-14T16:00:00.000Z","stockId":2261,"sp":16.2,"lxr_fc_rights":16.2},{"date":"2023-08-15T16:00:00.000Z","stockId":2261,"sp":15.61,"lxr_fc_rights":15.61},{"date":"2023-08-16T16:00:00.000Z","stockId":2261,"sp":15.88,"lxr_fc_rights":15.88},{"date":"2023-08-17T16:00:00.000Z","stockId":2261,"sp":15.18,"lxr_fc_rights":15.18},{"date":"2023-08-20T16:00:00.000Z","stockId":2261,"sp":15.57,"lxr_fc_rights":15.57},{"date":"2023-08-21T16:00:00.000Z","stockId":2261,"sp":16.42,"lxr_fc_rights":16.42},{"date":"2023-08-22T16:00:00.000Z","stockId":2261,"sp":15.4,"lxr_fc_rights":15.4},{"date":"2023-08-23T16:00:00.000Z","stockId":2261,"sp":15.31,"lxr_fc_rights":15.31},{"date":"2023-08-24T16:00:00.000Z","stockId":2261,"sp":14.18,"lxr_fc_rights":14.18},{"date":"2023-08-27T16:00:00.000Z","stockId":2261,"sp":14.33,"lxr_fc_rights":14.33},{"date":"2023-08-28T16:00:00.000Z","stockId":2261,"sp":14.84,"lxr_fc_rights":14.84},{"date":"2023-08-29T16:00:00.000Z","stockId":2261,"sp":16.32,"lxr_fc_rights":16.32},{"date":"2023-08-30T16:00:00.000Z","stockId":2261,"sp":16.79,"lxr_fc_rights":16.79},{"date":"2023-08-31T16:00:00.000Z","stockId":2261,"sp":17,"lxr_fc_rights":17},{"date":"2023-09-03T16:00:00.000Z","stockId":2261,"sp":18.7,"lxr_fc_rights":18.7},{"date":"2023-09-04T16:00:00.000Z","stockId":2261,"sp":18.32,"lxr_fc_rights":18.32},{"date":"2023-09-05T16:00:00.000Z","stockId":2261,"sp":19.05,"lxr_fc_rights":19.05},{"date":"2023-09-06T16:00:00.000Z","stockId":2261,"sp":18.4,"lxr_fc_rights":18.4},{"date":"2023-09-07T16:00:00.000Z","stockId":2261,"sp":18.21,"lxr_fc_rights":18.21},{"date":"2023-09-10T16:00:00.000Z","stockId":2261,"sp":18.41,"lxr_fc_rights":18.41},{"date":"2023-09-11T16:00:00.000Z","stockId":2261,"sp":19.22,"lxr_fc_rights":19.22},{"date":"2023-09-12T16:00:00.000Z","stockId":2261,"sp":18.38,"lxr_fc_rights":18.38},{"date":"2023-09-13T16:00:00.000Z","stockId":2261,"sp":18.2,"lxr_fc_rights":18.2},{"date":"2023-09-14T16:00:00.000Z","stockId":2261,"sp":17.56,"lxr_fc_rights":17.56},{"date":"2023-09-17T16:00:00.000Z","stockId":2261,"sp":17.63,"lxr_fc_rights":17.63},{"date":"2023-09-18T16:00:00.000Z","stockId":2261,"sp":16.96,"lxr_fc_rights":16.96},{"date":"2023-09-19T16:00:00.000Z","stockId":2261,"sp":18.17,"lxr_fc_rights":18.17},{"date":"2023-09-20T16:00:00.000Z","stockId":2261,"sp":18.3,"lxr_fc_rights":18.3},{"date":"2023-09-21T16:00:00.000Z","stockId":2261,"sp":18.99,"lxr_fc_rights":18.99},{"date":"2023-09-24T16:00:00.000Z","stockId":2261,"sp":18.81,"lxr_fc_rights":18.81},{"date":"2023-09-25T16:00:00.000Z","stockId":2261,"sp":18.08,"lxr_fc_rights":18.08},{"date":"2023-09-26T16:00:00.000Z","stockId":2261,"sp":17.77,"lxr_fc_rights":17.77},{"date":"2023-09-27T16:00:00.000Z","stockId":2261,"sp":17.82,"lxr_fc_rights":17.82},{"date":"2023-10-08T16:00:00.000Z","stockId":2261,"sp":18.86,"lxr_fc_rights":18.86},{"date":"2023-10-09T16:00:00.000Z","stockId":2261,"sp":19.65,"lxr_fc_rights":19.65},{"date":"2023-10-10T16:00:00.000Z","stockId":2261,"sp":19.31,"lxr_fc_rights":19.31},{"date":"2023-10-11T16:00:00.000Z","stockId":2261,"sp":19.16,"lxr_fc_rights":19.16},{"date":"2023-10-12T16:00:00.000Z","stockId":2261,"sp":18.85,"lxr_fc_rights":18.85},{"date":"2023-10-15T16:00:00.000Z","stockId":2261,"sp":19.75,"lxr_fc_rights":19.75},{"date":"2023-10-16T16:00:00.000Z","stockId":2261,"sp":19.12,"lxr_fc_rights":19.12},{"date":"2023-10-17T16:00:00.000Z","stockId":2261,"sp":20.06,"lxr_fc_rights":20.06},{"date":"2023-10-18T16:00:00.000Z","stockId":2261,"sp":18.68,"lxr_fc_rights":18.68},{"date":"2023-10-19T16:00:00.000Z","stockId":2261,"sp":17.09,"lxr_fc_rights":17.09},{"date":"2023-10-22T16:00:00.000Z","stockId":2261,"sp":16.05,"lxr_fc_rights":16.05},{"date":"2023-10-23T16:00:00.000Z","stockId":2261,"sp":16.23,"lxr_fc_rights":16.23},{"date":"2023-10-24T16:00:00.000Z","stockId":2261,"sp":17.05,"lxr_fc_rights":17.05},{"date":"2023-10-25T16:00:00.000Z","stockId":2261,"sp":16.92,"lxr_fc_rights":16.92},{"date":"2023-10-26T16:00:00.000Z","stockId":2261,"sp":16.73,"lxr_fc_rights":16.73},{"date":"2023-10-29T16:00:00.000Z","stockId":2261,"sp":17.28,"lxr_fc_rights":17.28},{"date":"2023-10-30T16:00:00.000Z","stockId":2261,"sp":16.89,"lxr_fc_rights":16.89},{"date":"2023-10-31T16:00:00.000Z","stockId":2261,"sp":16.4,"lxr_fc_rights":16.4},{"date":"2023-11-01T16:00:00.000Z","stockId":2261,"sp":16.08,"lxr_fc_rights":16.08},{"date":"2023-11-02T16:00:00.000Z","stockId":2261,"sp":16.2,"lxr_fc_rights":16.2},{"date":"2023-11-05T16:00:00.000Z","stockId":2261,"sp":16.79,"lxr_fc_rights":16.79},{"date":"2023-11-06T16:00:00.000Z","stockId":2261,"sp":17.32,"lxr_fc_rights":17.32},{"date":"2023-11-07T16:00:00.000Z","stockId":2261,"sp":17.38,"lxr_fc_rights":17.38},{"date":"2023-11-08T16:00:00.000Z","stockId":2261,"sp":18,"lxr_fc_rights":18},{"date":"2023-11-09T16:00:00.000Z","stockId":2261,"sp":17.13,"lxr_fc_rights":17.13},{"date":"2023-11-12T16:00:00.000Z","stockId":2261,"sp":17.65,"lxr_fc_rights":17.65},{"date":"2023-11-13T16:00:00.000Z","stockId":2261,"sp":18.24,"lxr_fc_rights":18.24},{"date":"2023-11-14T16:00:00.000Z","stockId":2261,"sp":17.8,"lxr_fc_rights":17.8},{"date":"2023-11-15T16:00:00.000Z","stockId":2261,"sp":18.33,"lxr_fc_rights":18.33},{"date":"2023-11-16T16:00:00.000Z","stockId":2261,"sp":18.43,"lxr_fc_rights":18.43},{"date":"2023-11-19T16:00:00.000Z","stockId":2261,"sp":18.31,"lxr_fc_rights":18.31},{"date":"2023-11-20T16:00:00.000Z","stockId":2261,"sp":17.81,"lxr_fc_rights":17.81},{"date":"2023-11-21T16:00:00.000Z","stockId":2261,"sp":17.41,"lxr_fc_rights":17.41},{"date":"2023-11-22T16:00:00.000Z","stockId":2261,"sp":17.5,"lxr_fc_rights":17.5},{"date":"2023-11-23T16:00:00.000Z","stockId":2261,"sp":16.83,"lxr_fc_rights":16.83},{"date":"2023-11-26T16:00:00.000Z","stockId":2261,"sp":16.92,"lxr_fc_rights":16.92},{"date":"2023-11-27T16:00:00.000Z","stockId":2261,"sp":16.8,"lxr_fc_rights":16.8},{"date":"2023-11-28T16:00:00.000Z","stockId":2261,"sp":16.84,"lxr_fc_rights":16.84},{"date":"2023-11-29T16:00:00.000Z","stockId":2261,"sp":16.5,"lxr_fc_rights":16.5},{"date":"2023-11-30T16:00:00.000Z","stockId":2261,"sp":16.94,"lxr_fc_rights":16.94},{"date":"2023-12-03T16:00:00.000Z","stockId":2261,"sp":16.83,"lxr_fc_rights":16.83},{"date":"2023-12-04T16:00:00.000Z","stockId":2261,"sp":16.26,"lxr_fc_rights":16.26},{"date":"2023-12-05T16:00:00.000Z","stockId":2261,"sp":16.27,"lxr_fc_rights":16.27},{"date":"2023-12-06T16:00:00.000Z","stockId":2261,"sp":16.53,"lxr_fc_rights":16.53},{"date":"2023-12-07T16:00:00.000Z","stockId":2261,"sp":16.93,"lxr_fc_rights":16.93},{"date":"2023-12-10T16:00:00.000Z","stockId":2261,"sp":16.97,"lxr_fc_rights":16.97},{"date":"2023-12-11T16:00:00.000Z","stockId":2261,"sp":16.9,"lxr_fc_rights":16.9},{"date":"2023-12-12T16:00:00.000Z","stockId":2261,"sp":16.57,"lxr_fc_rights":16.57},{"date":"2023-12-13T16:00:00.000Z","stockId":2261,"sp":16.29,"lxr_fc_rights":16.29},{"date":"2023-12-14T16:00:00.000Z","stockId":2261,"sp":16.22,"lxr_fc_rights":16.22},{"date":"2023-12-17T16:00:00.000Z","stockId":2261,"sp":15.82,"lxr_fc_rights":15.82},{"date":"2023-12-18T16:00:00.000Z","stockId":2261,"sp":15.9,"lxr_fc_rights":15.9},{"date":"2023-12-19T16:00:00.000Z","stockId":2261,"sp":15.11,"lxr_fc_rights":15.11},{"date":"2023-12-20T16:00:00.000Z","stockId":2261,"sp":15.39,"lxr_fc_rights":15.39},{"date":"2023-12-21T16:00:00.000Z","stockId":2261,"sp":14.66,"lxr_fc_rights":14.66},{"date":"2023-12-24T16:00:00.000Z","stockId":2261,"sp":14.7,"lxr_fc_rights":14.7},{"date":"2023-12-25T16:00:00.000Z","stockId":2261,"sp":14.17,"lxr_fc_rights":14.17},{"date":"2023-12-26T16:00:00.000Z","stockId":2261,"sp":14.62,"lxr_fc_rights":14.62},{"date":"2023-12-27T16:00:00.000Z","stockId":2261,"sp":14.77,"lxr_fc_rights":14.77},{"date":"2023-12-28T16:00:00.000Z","stockId":2261,"sp":15.04,"lxr_fc_rights":15.04},{"date":"2024-01-01T16:00:00.000Z","stockId":2261,"sp":14.74,"lxr_fc_rights":14.74},{"date":"2024-01-02T16:00:00.000Z","stockId":2261,"sp":14.83,"lxr_fc_rights":14.83},{"date":"2024-01-03T16:00:00.000Z","stockId":2261,"sp":15.17,"lxr_fc_rights":15.17},{"date":"2024-01-04T16:00:00.000Z","stockId":2261,"sp":14.65,"lxr_fc_rights":14.65},{"date":"2024-01-07T16:00:00.000Z","stockId":2261,"sp":14.19,"lxr_fc_rights":14.19},{"date":"2024-01-08T16:00:00.000Z","stockId":2261,"sp":13.98,"lxr_fc_rights":13.98},{"date":"2024-01-09T16:00:00.000Z","stockId":2261,"sp":13.54,"lxr_fc_rights":13.54},{"date":"2024-01-10T16:00:00.000Z","stockId":2261,"sp":14.38,"lxr_fc_rights":14.38},{"date":"2024-01-11T16:00:00.000Z","stockId":2261,"sp":14.04,"lxr_fc_rights":14.04},{"date":"2024-01-14T16:00:00.000Z","stockId":2261,"sp":14.06,"lxr_fc_rights":14.06},{"date":"2024-01-15T16:00:00.000Z","stockId":2261,"sp":13.91,"lxr_fc_rights":13.91},{"date":"2024-01-16T16:00:00.000Z","stockId":2261,"sp":13.71,"lxr_fc_rights":13.71},{"date":"2024-01-17T16:00:00.000Z","stockId":2261,"sp":13.83,"lxr_fc_rights":13.83},{"date":"2024-01-18T16:00:00.000Z","stockId":2261,"sp":13.3,"lxr_fc_rights":13.3},{"date":"2024-01-21T16:00:00.000Z","stockId":2261,"sp":12.56,"lxr_fc_rights":12.56},{"date":"2024-01-22T16:00:00.000Z","stockId":2261,"sp":12.95,"lxr_fc_rights":12.95},{"date":"2024-01-23T16:00:00.000Z","stockId":2261,"sp":12.9,"lxr_fc_rights":12.9},{"date":"2024-01-24T16:00:00.000Z","stockId":2261,"sp":13.41,"lxr_fc_rights":13.41},{"date":"2024-01-25T16:00:00.000Z","stockId":2261,"sp":13.2,"lxr_fc_rights":13.2},{"date":"2024-01-28T16:00:00.000Z","stockId":2261,"sp":12.69,"lxr_fc_rights":12.69},{"date":"2024-01-29T16:00:00.000Z","stockId":2261,"sp":12.23,"lxr_fc_rights":12.23},{"date":"2024-01-30T16:00:00.000Z","stockId":2261,"sp":11.53,"lxr_fc_rights":11.53},{"date":"2024-01-31T16:00:00.000Z","stockId":2261,"sp":11.65,"lxr_fc_rights":11.65},{"date":"2024-02-01T16:00:00.000Z","stockId":2261,"sp":10.99,"lxr_fc_rights":10.99},{"date":"2024-02-04T16:00:00.000Z","stockId":2261,"sp":10.06,"lxr_fc_rights":10.06},{"date":"2024-02-05T16:00:00.000Z","stockId":2261,"sp":10.58,"lxr_fc_rights":10.58},{"date":"2024-02-06T16:00:00.000Z","stockId":2261,"sp":11.18,"lxr_fc_rights":11.18},{"date":"2024-02-07T16:00:00.000Z","stockId":2261,"sp":11.78,"lxr_fc_rights":11.78},{"date":"2024-02-18T16:00:00.000Z","stockId":2261,"sp":12.96,"lxr_fc_rights":12.96},{"date":"2024-02-19T16:00:00.000Z","stockId":2261,"sp":13.31,"lxr_fc_rights":13.31},{"date":"2024-02-20T16:00:00.000Z","stockId":2261,"sp":13.21,"lxr_fc_rights":13.21},{"date":"2024-02-21T16:00:00.000Z","stockId":2261,"sp":14.11,"lxr_fc_rights":14.11},{"date":"2024-02-22T16:00:00.000Z","stockId":2261,"sp":14.39,"lxr_fc_rights":14.39},{"date":"2024-02-25T16:00:00.000Z","stockId":2261,"sp":14.48,"lxr_fc_rights":14.48},{"date":"2024-02-26T16:00:00.000Z","stockId":2261,"sp":15.45,"lxr_fc_rights":15.45},{"date":"2024-02-27T16:00:00.000Z","stockId":2261,"sp":14.18,"lxr_fc_rights":14.18},{"date":"2024-02-28T16:00:00.000Z","stockId":2261,"sp":14.88,"lxr_fc_rights":14.88},{"date":"2024-02-29T16:00:00.000Z","stockId":2261,"sp":15.66,"lxr_fc_rights":15.66},{"date":"2024-03-03T16:00:00.000Z","stockId":2261,"sp":16.02,"lxr_fc_rights":16.02},{"date":"2024-03-04T16:00:00.000Z","stockId":2261,"sp":15.73,"lxr_fc_rights":15.73},{"date":"2024-03-05T16:00:00.000Z","stockId":2261,"sp":15.59,"lxr_fc_rights":15.59},{"date":"2024-03-06T16:00:00.000Z","stockId":2261,"sp":15.31,"lxr_fc_rights":15.31},{"date":"2024-03-07T16:00:00.000Z","stockId":2261,"sp":15.43,"lxr_fc_rights":15.43},{"date":"2024-03-10T16:00:00.000Z","stockId":2261,"sp":16.97,"lxr_fc_rights":16.97},{"date":"2024-03-11T16:00:00.000Z","stockId":2261,"sp":16.93,"lxr_fc_rights":16.93},{"date":"2024-03-12T16:00:00.000Z","stockId":2261,"sp":17,"lxr_fc_rights":17},{"date":"2024-03-13T16:00:00.000Z","stockId":2261,"sp":16.76,"lxr_fc_rights":16.76},{"date":"2024-03-14T16:00:00.000Z","stockId":2261,"sp":16.72,"lxr_fc_rights":16.72},{"date":"2024-03-17T16:00:00.000Z","stockId":2261,"sp":16.95,"lxr_fc_rights":16.95},{"date":"2024-03-18T16:00:00.000Z","stockId":2261,"sp":16.99,"lxr_fc_rights":16.99},{"date":"2024-03-19T16:00:00.000Z","stockId":2261,"sp":16.88,"lxr_fc_rights":16.88},{"date":"2024-03-20T16:00:00.000Z","stockId":2261,"sp":16.89,"lxr_fc_rights":16.89},{"date":"2024-03-21T16:00:00.000Z","stockId":2261,"sp":16.5,"lxr_fc_rights":16.5},{"date":"2024-03-24T16:00:00.000Z","stockId":2261,"sp":15.95,"lxr_fc_rights":15.95},{"date":"2024-03-25T16:00:00.000Z","stockId":2261,"sp":15.49,"lxr_fc_rights":15.49},{"date":"2024-03-26T16:00:00.000Z","stockId":2261,"sp":14.46,"lxr_fc_rights":14.46},{"date":"2024-03-27T16:00:00.000Z","stockId":2261,"sp":15.21,"lxr_fc_rights":15.21},{"date":"2024-03-28T16:00:00.000Z","stockId":2261,"sp":15,"lxr_fc_rights":15},{"date":"2024-03-31T16:00:00.000Z","stockId":2261,"sp":15.58,"lxr_fc_rights":15.58},{"date":"2024-04-01T16:00:00.000Z","stockId":2261,"sp":15.08,"lxr_fc_rights":15.08},{"date":"2024-04-02T16:00:00.000Z","stockId":2261,"sp":14.69,"lxr_fc_rights":14.69},{"date":"2024-04-07T16:00:00.000Z","stockId":2261,"sp":14.92,"lxr_fc_rights":14.92},{"date":"2024-04-08T16:00:00.000Z","stockId":2261,"sp":14.7,"lxr_fc_rights":14.7},{"date":"2024-04-09T16:00:00.000Z","stockId":2261,"sp":14.32,"lxr_fc_rights":14.32},{"date":"2024-04-10T16:00:00.000Z","stockId":2261,"sp":14.45,"lxr_fc_rights":14.45},{"date":"2024-04-11T16:00:00.000Z","stockId":2261,"sp":14.23,"lxr_fc_rights":14.23},{"date":"2024-04-14T16:00:00.000Z","stockId":2261,"sp":13.78,"lxr_fc_rights":13.78},{"date":"2024-04-15T16:00:00.000Z","stockId":2261,"sp":12.81,"lxr_fc_rights":12.81},{"date":"2024-04-16T16:00:00.000Z","stockId":2261,"sp":13.6,"lxr_fc_rights":13.6},{"date":"2024-04-17T16:00:00.000Z","stockId":2261,"sp":13.52,"lxr_fc_rights":13.52},{"date":"2024-04-18T16:00:00.000Z","stockId":2261,"sp":13.22,"lxr_fc_rights":13.22},{"date":"2024-04-21T16:00:00.000Z","stockId":2261,"sp":12.91,"lxr_fc_rights":12.91},{"date":"2024-04-22T16:00:00.000Z","stockId":2261,"sp":12.97,"lxr_fc_rights":12.97},{"date":"2024-04-23T16:00:00.000Z","stockId":2261,"sp":13.48,"lxr_fc_rights":13.48},{"date":"2024-04-24T16:00:00.000Z","stockId":2261,"sp":13.23,"lxr_fc_rights":13.23},{"date":"2024-04-25T16:00:00.000Z","stockId":2261,"sp":13.74,"lxr_fc_rights":13.74},{"date":"2024-04-28T16:00:00.000Z","stockId":2261,"sp":14.16,"lxr_fc_rights":14.16},{"date":"2024-04-29T16:00:00.000Z","stockId":2261,"sp":14.13,"lxr_fc_rights":14.13},{"date":"2024-05-05T16:00:00.000Z","stockId":2261,"sp":14.12,"lxr_fc_rights":14.12},{"date":"2024-05-06T16:00:00.000Z","stockId":2261,"sp":13.98,"lxr_fc_rights":13.98},{"date":"2024-05-07T16:00:00.000Z","stockId":2261,"sp":12.84,"lxr_fc_rights":12.84},{"date":"2024-05-08T16:00:00.000Z","stockId":2261,"sp":12.83,"lxr_fc_rights":12.83},{"date":"2024-05-09T16:00:00.000Z","stockId":2261,"sp":12.33,"lxr_fc_rights":12.33},{"sp":12.03,"stockId":2261,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":12.03},{"sp":12.3,"stockId":2261,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":12.3},{"sp":12.13,"stockId":2261,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":12.13},{"sp":12.3,"stockId":2261,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":12.3},{"sp":12.43,"stockId":2261,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":12.43},{"sp":12.65,"stockId":2261,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":12.65},{"sp":12.49,"stockId":2261,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":12.49},{"sp":12.6,"stockId":2261,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":12.6},{"sp":12.25,"stockId":2261,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":12.25},{"sp":12.02,"stockId":2261,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":12.02},{"sp":12.04,"stockId":2261,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":12.04},{"sp":11.78,"stockId":2261,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":11.78},{"sp":11.78,"stockId":2261,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":11.78},{"sp":11.75,"stockId":2261,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":11.75},{"sp":11.99,"stockId":2261,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":11.99},{"sp":11.92,"stockId":2261,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":11.92},{"sp":11.86,"stockId":2261,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":11.86},{"sp":11.84,"stockId":2261,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":11.84},{"sp":11.36,"stockId":2261,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":11.36},{"sp":11.4,"stockId":2261,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":11.4},{"sp":11.62,"stockId":2261,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":11.62},{"sp":11.87,"stockId":2261,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":11.87},{"sp":11.85,"stockId":2261,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":11.85},{"sp":12.18,"stockId":2261,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":12.18},{"sp":12.03,"stockId":2261,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":12.03},{"sp":12.26,"stockId":2261,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":12.26},{"sp":12.21,"stockId":2261,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":12.21},{"sp":11.82,"stockId":2261,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":11.82},{"sp":11.93,"stockId":2261,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":11.93},{"sp":11.25,"stockId":2261,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":11.25},{"sp":10.84,"stockId":2261,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":10.84},{"sp":11.34,"stockId":2261,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":11.34},{"date":"2024-06-26T16:00:00.000Z","stockId":2261,"sp":11.03,"lxr_fc_rights":11.03},{"date":"2024-06-27T16:00:00.000Z","stockId":2261,"sp":11.07,"lxr_fc_rights":11.07},{"date":"2024-06-30T16:00:00.000Z","stockId":2261,"sp":11.07,"lxr_fc_rights":11.07},{"date":"2024-07-01T16:00:00.000Z","stockId":2261,"sp":11.17,"lxr_fc_rights":11.17},{"date":"2024-07-02T16:00:00.000Z","stockId":2261,"sp":10.96,"lxr_fc_rights":10.96},{"date":"2024-07-03T16:00:00.000Z","stockId":2261,"sp":10.67,"lxr_fc_rights":10.67},{"date":"2024-07-04T16:00:00.000Z","stockId":2261,"sp":10.67,"lxr_fc_rights":10.67},{"date":"2024-07-07T16:00:00.000Z","stockId":2261,"sp":10.24,"lxr_fc_rights":10.24},{"date":"2024-07-08T16:00:00.000Z","stockId":2261,"sp":10.57,"lxr_fc_rights":10.57},{"date":"2024-07-09T16:00:00.000Z","stockId":2261,"sp":10.55,"lxr_fc_rights":10.55},{"date":"2024-07-10T16:00:00.000Z","stockId":2261,"sp":10.74,"lxr_fc_rights":10.74},{"date":"2024-07-11T16:00:00.000Z","stockId":2261,"sp":10.5,"lxr_fc_rights":10.5},{"date":"2024-07-14T16:00:00.000Z","stockId":2261,"sp":10.3,"lxr_fc_rights":10.3},{"date":"2024-07-15T16:00:00.000Z","stockId":2261,"sp":10.44,"lxr_fc_rights":10.44},{"date":"2024-07-16T16:00:00.000Z","stockId":2261,"sp":10.17,"lxr_fc_rights":10.17},{"date":"2024-07-17T16:00:00.000Z","stockId":2261,"sp":10.04,"lxr_fc_rights":10.04},{"date":"2024-07-18T16:00:00.000Z","stockId":2261,"sp":10.29,"lxr_fc_rights":10.29},{"date":"2024-07-21T16:00:00.000Z","stockId":2261,"sp":11.19,"lxr_fc_rights":11.19},{"date":"2024-07-22T16:00:00.000Z","stockId":2261,"sp":10.67,"lxr_fc_rights":10.67},{"date":"2024-07-23T16:00:00.000Z","stockId":2261,"sp":10.3,"lxr_fc_rights":10.3},{"date":"2024-07-24T16:00:00.000Z","stockId":2261,"sp":10.21,"lxr_fc_rights":10.21},{"date":"2024-07-25T16:00:00.000Z","stockId":2261,"sp":10.33,"lxr_fc_rights":10.33},{"date":"2024-07-28T16:00:00.000Z","stockId":2261,"sp":10.34,"lxr_fc_rights":10.34},{"date":"2024-07-29T16:00:00.000Z","stockId":2261,"sp":10.37,"lxr_fc_rights":10.37},{"date":"2024-07-30T16:00:00.000Z","stockId":2261,"sp":10.76,"lxr_fc_rights":10.76},{"date":"2024-07-31T16:00:00.000Z","stockId":2261,"sp":10.78,"lxr_fc_rights":10.78},{"date":"2024-08-01T16:00:00.000Z","stockId":2261,"sp":10.52,"lxr_fc_rights":10.52},{"date":"2024-08-04T16:00:00.000Z","stockId":2261,"sp":10.14,"lxr_fc_rights":10.14},{"date":"2024-08-05T16:00:00.000Z","stockId":2261,"sp":10.33,"lxr_fc_rights":10.33},{"date":"2024-08-06T16:00:00.000Z","stockId":2261,"sp":10.27,"lxr_fc_rights":10.27},{"date":"2024-08-07T16:00:00.000Z","stockId":2261,"sp":10.31,"lxr_fc_rights":10.31},{"date":"2024-08-08T16:00:00.000Z","stockId":2261,"sp":10.11,"lxr_fc_rights":10.11},{"date":"2024-08-11T16:00:00.000Z","stockId":2261,"sp":9.92,"lxr_fc_rights":9.92},{"date":"2024-08-12T16:00:00.000Z","stockId":2261,"sp":9.98,"lxr_fc_rights":9.98},{"date":"2024-08-13T16:00:00.000Z","stockId":2261,"sp":10.12,"lxr_fc_rights":10.12},{"date":"2024-08-14T16:00:00.000Z","stockId":2261,"sp":10.2,"lxr_fc_rights":10.2},{"date":"2024-08-15T16:00:00.000Z","stockId":2261,"sp":10.27,"lxr_fc_rights":10.27},{"date":"2024-08-18T16:00:00.000Z","stockId":2261,"sp":10.25,"lxr_fc_rights":10.25},{"date":"2024-08-19T16:00:00.000Z","stockId":2261,"sp":9.83,"lxr_fc_rights":9.83},{"date":"2024-08-20T16:00:00.000Z","stockId":2261,"sp":9.48,"lxr_fc_rights":9.48},{"date":"2024-08-21T16:00:00.000Z","stockId":2261,"sp":9.82,"lxr_fc_rights":9.82},{"date":"2024-08-22T16:00:00.000Z","stockId":2261,"sp":10.8,"lxr_fc_rights":10.8},{"date":"2024-08-25T16:00:00.000Z","stockId":2261,"sp":11.32,"lxr_fc_rights":11.32},{"date":"2024-08-26T16:00:00.000Z","stockId":2261,"sp":11.43,"lxr_fc_rights":11.43},{"date":"2024-08-27T16:00:00.000Z","stockId":2261,"sp":11.14,"lxr_fc_rights":11.14},{"date":"2024-08-28T16:00:00.000Z","stockId":2261,"sp":11.29,"lxr_fc_rights":11.29},{"date":"2024-08-29T16:00:00.000Z","stockId":2261,"sp":11.86,"lxr_fc_rights":11.86},{"date":"2024-09-01T16:00:00.000Z","stockId":2261,"sp":11.2,"lxr_fc_rights":11.2},{"date":"2024-09-02T16:00:00.000Z","stockId":2261,"sp":12.32,"lxr_fc_rights":12.32},{"date":"2024-09-03T16:00:00.000Z","stockId":2261,"sp":12.76,"lxr_fc_rights":12.76},{"date":"2024-09-04T16:00:00.000Z","stockId":2261,"sp":12.41,"lxr_fc_rights":12.41},{"date":"2024-09-05T16:00:00.000Z","stockId":2261,"sp":11.79,"lxr_fc_rights":11.79},{"date":"2024-09-08T16:00:00.000Z","stockId":2261,"sp":11.39,"lxr_fc_rights":11.39},{"date":"2024-09-09T16:00:00.000Z","stockId":2261,"sp":12.19,"lxr_fc_rights":12.19},{"date":"2024-09-10T16:00:00.000Z","stockId":2261,"sp":11.72,"lxr_fc_rights":11.72},{"date":"2024-09-11T16:00:00.000Z","stockId":2261,"sp":11.95,"lxr_fc_rights":11.95},{"date":"2024-09-12T16:00:00.000Z","stockId":2261,"sp":12.24,"lxr_fc_rights":12.24},{"date":"2024-09-17T16:00:00.000Z","stockId":2261,"sp":13.02,"lxr_fc_rights":13.02},{"date":"2024-09-18T16:00:00.000Z","stockId":2261,"sp":12.61,"lxr_fc_rights":12.61},{"date":"2024-09-19T16:00:00.000Z","stockId":2261,"sp":13.87,"lxr_fc_rights":13.87},{"date":"2024-09-22T16:00:00.000Z","stockId":2261,"sp":14.66,"lxr_fc_rights":14.66},{"date":"2024-09-23T16:00:00.000Z","stockId":2261,"sp":13.74,"lxr_fc_rights":13.74},{"date":"2024-09-24T16:00:00.000Z","stockId":2261,"sp":14.52,"lxr_fc_rights":14.52},{"date":"2024-09-25T16:00:00.000Z","stockId":2261,"sp":14.56,"lxr_fc_rights":14.56},{"date":"2024-09-26T16:00:00.000Z","stockId":2261,"sp":15.03,"lxr_fc_rights":15.03},{"date":"2024-09-29T16:00:00.000Z","stockId":2261,"sp":16.53,"lxr_fc_rights":16.53},{"date":"2024-10-07T16:00:00.000Z","stockId":2261,"sp":18.18,"lxr_fc_rights":18.18},{"date":"2024-10-08T16:00:00.000Z","stockId":2261,"sp":20,"lxr_fc_rights":20},{"date":"2024-10-09T16:00:00.000Z","stockId":2261,"sp":19,"lxr_fc_rights":19},{"date":"2024-10-10T16:00:00.000Z","stockId":2261,"sp":18.98,"lxr_fc_rights":18.98},{"date":"2024-10-13T16:00:00.000Z","stockId":2261,"sp":20.88,"lxr_fc_rights":20.88},{"date":"2024-10-14T16:00:00.000Z","stockId":2261,"sp":20.93,"lxr_fc_rights":20.93},{"date":"2024-10-15T16:00:00.000Z","stockId":2261,"sp":21.03,"lxr_fc_rights":21.03},{"date":"2024-10-16T16:00:00.000Z","stockId":2261,"sp":22.32,"lxr_fc_rights":22.32},{"date":"2024-10-17T16:00:00.000Z","stockId":2261,"sp":22.3,"lxr_fc_rights":22.3},{"date":"2024-10-20T16:00:00.000Z","stockId":2261,"sp":24.53,"lxr_fc_rights":24.53},{"date":"2024-10-21T16:00:00.000Z","stockId":2261,"sp":25.27,"lxr_fc_rights":25.27},{"date":"2024-10-22T16:00:00.000Z","stockId":2261,"sp":23.22,"lxr_fc_rights":23.22},{"date":"2024-10-23T16:00:00.000Z","stockId":2261,"sp":24.9,"lxr_fc_rights":24.9},{"date":"2024-10-24T16:00:00.000Z","stockId":2261,"sp":24.17,"lxr_fc_rights":24.17},{"date":"2024-10-27T16:00:00.000Z","stockId":2261,"sp":24.82,"lxr_fc_rights":24.82},{"date":"2024-10-28T16:00:00.000Z","stockId":2261,"sp":24.87,"lxr_fc_rights":24.87},{"date":"2024-10-29T16:00:00.000Z","stockId":2261,"sp":26.6,"lxr_fc_rights":26.6},{"date":"2024-10-30T16:00:00.000Z","stockId":2261,"sp":26.78,"lxr_fc_rights":26.78},{"date":"2024-10-31T16:00:00.000Z","stockId":2261,"sp":24.1,"lxr_fc_rights":24.1},{"date":"2024-11-03T16:00:00.000Z","stockId":2261,"sp":23.15,"lxr_fc_rights":23.15},{"date":"2024-11-04T16:00:00.000Z","stockId":2261,"sp":25.47,"lxr_fc_rights":25.47},{"date":"2024-11-05T16:00:00.000Z","stockId":2261,"sp":24.9,"lxr_fc_rights":24.9},{"date":"2024-11-06T16:00:00.000Z","stockId":2261,"sp":24.55,"lxr_fc_rights":24.55},{"date":"2024-11-07T16:00:00.000Z","stockId":2261,"sp":25.32,"lxr_fc_rights":25.32},{"date":"2024-11-10T16:00:00.000Z","stockId":2261,"sp":25.6,"lxr_fc_rights":25.6},{"date":"2024-11-11T16:00:00.000Z","stockId":2261,"sp":24.82,"lxr_fc_rights":24.82},{"date":"2024-11-12T16:00:00.000Z","stockId":2261,"sp":24.37,"lxr_fc_rights":24.37},{"date":"2024-11-13T16:00:00.000Z","stockId":2261,"sp":26.39,"lxr_fc_rights":26.39},{"date":"2024-11-14T16:00:00.000Z","stockId":2261,"sp":25.04,"lxr_fc_rights":25.04},{"date":"2024-11-17T16:00:00.000Z","stockId":2261,"sp":22.54,"lxr_fc_rights":22.54},{"date":"2024-11-18T16:00:00.000Z","stockId":2261,"sp":22.31,"lxr_fc_rights":22.31},{"date":"2024-11-19T16:00:00.000Z","stockId":2261,"sp":22.34,"lxr_fc_rights":22.34},{"date":"2024-11-20T16:00:00.000Z","stockId":2261,"sp":22.45,"lxr_fc_rights":22.45},{"date":"2024-11-21T16:00:00.000Z","stockId":2261,"sp":21.89,"lxr_fc_rights":21.89},{"date":"2024-11-24T16:00:00.000Z","stockId":2261,"sp":21.28,"lxr_fc_rights":21.28},{"date":"2024-11-25T16:00:00.000Z","stockId":2261,"sp":20.37,"lxr_fc_rights":20.37},{"date":"2024-11-26T16:00:00.000Z","stockId":2261,"sp":20.66,"lxr_fc_rights":20.66},{"date":"2024-11-27T16:00:00.000Z","stockId":2261,"sp":20.18,"lxr_fc_rights":20.18},{"date":"2024-11-28T16:00:00.000Z","stockId":2261,"sp":20.28,"lxr_fc_rights":20.28},{"date":"2024-12-01T16:00:00.000Z","stockId":2261,"sp":20.65,"lxr_fc_rights":20.65},{"date":"2024-12-02T16:00:00.000Z","stockId":2261,"sp":20.4,"lxr_fc_rights":20.4},{"date":"2024-12-03T16:00:00.000Z","stockId":2261,"sp":20.1,"lxr_fc_rights":20.1},{"date":"2024-12-04T16:00:00.000Z","stockId":2261,"sp":20.61,"lxr_fc_rights":20.61},{"date":"2024-12-05T16:00:00.000Z","stockId":2261,"sp":20.54,"lxr_fc_rights":20.54},{"date":"2024-12-08T16:00:00.000Z","stockId":2261,"sp":20.58,"lxr_fc_rights":20.58},{"date":"2024-12-09T16:00:00.000Z","stockId":2261,"sp":20.56,"lxr_fc_rights":20.56},{"date":"2024-12-10T16:00:00.000Z","stockId":2261,"sp":20.67,"lxr_fc_rights":20.67},{"date":"2024-12-11T16:00:00.000Z","stockId":2261,"sp":20.54,"lxr_fc_rights":20.54},{"date":"2024-12-12T16:00:00.000Z","stockId":2261,"sp":19.99,"lxr_fc_rights":19.99},{"date":"2024-12-15T16:00:00.000Z","stockId":2261,"sp":19.34,"lxr_fc_rights":19.34},{"date":"2024-12-16T16:00:00.000Z","stockId":2261,"sp":18.7,"lxr_fc_rights":18.7},{"date":"2024-12-17T16:00:00.000Z","stockId":2261,"sp":19.07,"lxr_fc_rights":19.07},{"date":"2024-12-18T16:00:00.000Z","stockId":2261,"sp":19.37,"lxr_fc_rights":19.37},{"date":"2024-12-19T16:00:00.000Z","stockId":2261,"sp":19.64,"lxr_fc_rights":19.64},{"date":"2024-12-22T16:00:00.000Z","stockId":2261,"sp":18.91,"lxr_fc_rights":18.91},{"date":"2024-12-23T16:00:00.000Z","stockId":2261,"sp":18.91,"lxr_fc_rights":18.91},{"date":"2024-12-24T16:00:00.000Z","stockId":2261,"sp":18.36,"lxr_fc_rights":18.36},{"date":"2024-12-25T16:00:00.000Z","stockId":2261,"sp":18.91,"lxr_fc_rights":18.91},{"date":"2024-12-26T16:00:00.000Z","stockId":2261,"sp":18.78,"lxr_fc_rights":18.78},{"date":"2024-12-29T16:00:00.000Z","stockId":2261,"sp":19.13,"lxr_fc_rights":19.13},{"date":"2024-12-30T16:00:00.000Z","stockId":2261,"sp":18.31,"lxr_fc_rights":18.31},{"date":"2025-01-01T16:00:00.000Z","stockId":2261,"sp":17.67,"lxr_fc_rights":17.67},{"date":"2025-01-02T16:00:00.000Z","stockId":2261,"sp":16.6,"lxr_fc_rights":16.6},{"date":"2025-01-05T16:00:00.000Z","stockId":2261,"sp":17.69,"lxr_fc_rights":17.69},{"date":"2025-01-06T16:00:00.000Z","stockId":2261,"sp":17.79,"lxr_fc_rights":17.79},{"date":"2025-01-07T16:00:00.000Z","stockId":2261,"sp":17.29,"lxr_fc_rights":17.29},{"date":"2025-01-08T16:00:00.000Z","stockId":2261,"sp":17.3,"lxr_fc_rights":17.3},{"date":"2025-01-09T16:00:00.000Z","stockId":2261,"sp":16.75,"lxr_fc_rights":16.75},{"date":"2025-01-12T16:00:00.000Z","stockId":2261,"sp":16.77,"lxr_fc_rights":16.77},{"date":"2025-01-13T16:00:00.000Z","stockId":2261,"sp":17.95,"lxr_fc_rights":17.95},{"date":"2025-01-14T16:00:00.000Z","stockId":2261,"sp":17.62,"lxr_fc_rights":17.62},{"date":"2025-01-15T16:00:00.000Z","stockId":2261,"sp":17.81,"lxr_fc_rights":17.81},{"date":"2025-01-16T16:00:00.000Z","stockId":2261,"sp":17.6,"lxr_fc_rights":17.6},{"date":"2025-01-19T16:00:00.000Z","stockId":2261,"sp":17.43,"lxr_fc_rights":17.43},{"date":"2025-01-20T16:00:00.000Z","stockId":2261,"sp":17.29,"lxr_fc_rights":17.29},{"date":"2025-01-21T16:00:00.000Z","stockId":2261,"sp":17.09,"lxr_fc_rights":17.09},{"date":"2025-01-22T16:00:00.000Z","stockId":2261,"sp":16.96,"lxr_fc_rights":16.96},{"date":"2025-01-23T16:00:00.000Z","stockId":2261,"sp":17.56,"lxr_fc_rights":17.56},{"date":"2025-01-26T16:00:00.000Z","stockId":2261,"sp":16.88,"lxr_fc_rights":16.88},{"date":"2025-02-04T16:00:00.000Z","stockId":2261,"sp":18.57,"lxr_fc_rights":18.57},{"date":"2025-02-05T16:00:00.000Z","stockId":2261,"sp":20.43,"lxr_fc_rights":20.43},{"date":"2025-02-06T16:00:00.000Z","stockId":2261,"sp":22.47,"lxr_fc_rights":22.47},{"date":"2025-02-09T16:00:00.000Z","stockId":2261,"sp":24.72,"lxr_fc_rights":24.72},{"date":"2025-02-10T16:00:00.000Z","stockId":2261,"sp":27.19,"lxr_fc_rights":27.19},{"date":"2025-02-11T16:00:00.000Z","stockId":2261,"sp":29.91,"lxr_fc_rights":29.91},{"date":"2025-02-12T16:00:00.000Z","stockId":2261,"sp":30.19,"lxr_fc_rights":30.19},{"date":"2025-02-13T16:00:00.000Z","stockId":2261,"sp":33.21,"lxr_fc_rights":33.21},{"date":"2025-02-16T16:00:00.000Z","stockId":2261,"sp":31.78,"lxr_fc_rights":31.78},{"date":"2025-02-17T16:00:00.000Z","stockId":2261,"sp":34.35,"lxr_fc_rights":34.35},{"date":"2025-02-18T16:00:00.000Z","stockId":2261,"sp":36.32,"lxr_fc_rights":36.32},{"date":"2025-02-19T16:00:00.000Z","stockId":2261,"sp":37.96,"lxr_fc_rights":37.96},{"date":"2025-02-20T16:00:00.000Z","stockId":2261,"sp":41.76,"lxr_fc_rights":41.76},{"date":"2025-02-23T16:00:00.000Z","stockId":2261,"sp":41.52,"lxr_fc_rights":41.52},{"date":"2025-02-24T16:00:00.000Z","stockId":2261,"sp":37.37,"lxr_fc_rights":37.37},{"date":"2025-02-25T16:00:00.000Z","stockId":2261,"sp":37.56,"lxr_fc_rights":37.56},{"date":"2025-02-26T16:00:00.000Z","stockId":2261,"sp":35.25,"lxr_fc_rights":35.25},{"date":"2025-02-27T16:00:00.000Z","stockId":2261,"sp":33.5,"lxr_fc_rights":33.5},{"date":"2025-03-02T16:00:00.000Z","stockId":2261,"sp":34.68,"lxr_fc_rights":34.68},{"date":"2025-03-03T16:00:00.000Z","stockId":2261,"sp":34.56,"lxr_fc_rights":34.56},{"date":"2025-03-04T16:00:00.000Z","stockId":2261,"sp":38.02,"lxr_fc_rights":38.02},{"date":"2025-03-05T16:00:00.000Z","stockId":2261,"sp":40.38,"lxr_fc_rights":40.38},{"date":"2025-03-06T16:00:00.000Z","stockId":2261,"sp":36.34,"lxr_fc_rights":36.34},{"date":"2025-03-09T16:00:00.000Z","stockId":2261,"sp":34,"lxr_fc_rights":34},{"date":"2025-03-10T16:00:00.000Z","stockId":2261,"sp":34.53,"lxr_fc_rights":34.53},{"date":"2025-03-11T16:00:00.000Z","stockId":2261,"sp":35.17,"lxr_fc_rights":35.17},{"date":"2025-03-12T16:00:00.000Z","stockId":2261,"sp":34.74,"lxr_fc_rights":34.74},{"date":"2025-03-13T16:00:00.000Z","stockId":2261,"sp":34.22,"lxr_fc_rights":34.22},{"date":"2025-03-16T16:00:00.000Z","stockId":2261,"sp":34.56,"lxr_fc_rights":34.56},{"date":"2025-03-17T16:00:00.000Z","stockId":2261,"sp":34.97,"lxr_fc_rights":34.97},{"date":"2025-03-18T16:00:00.000Z","stockId":2261,"sp":34.21,"lxr_fc_rights":34.21},{"date":"2025-03-19T16:00:00.000Z","stockId":2261,"sp":35.2,"lxr_fc_rights":35.2},{"date":"2025-03-20T16:00:00.000Z","stockId":2261,"sp":32.04,"lxr_fc_rights":32.04},{"date":"2025-03-23T16:00:00.000Z","stockId":2261,"sp":30.41,"lxr_fc_rights":30.41},{"date":"2025-03-24T16:00:00.000Z","stockId":2261,"sp":29.06,"lxr_fc_rights":29.06},{"date":"2025-03-25T16:00:00.000Z","stockId":2261,"sp":29.31,"lxr_fc_rights":29.31},{"date":"2025-03-26T16:00:00.000Z","stockId":2261,"sp":28.7,"lxr_fc_rights":28.7},{"date":"2025-03-27T16:00:00.000Z","stockId":2261,"sp":28.2,"lxr_fc_rights":28.2},{"date":"2025-03-30T16:00:00.000Z","stockId":2261,"sp":28.6,"lxr_fc_rights":28.6},{"date":"2025-03-31T16:00:00.000Z","stockId":2261,"sp":29.01,"lxr_fc_rights":29.01},{"date":"2025-04-01T16:00:00.000Z","stockId":2261,"sp":28.59,"lxr_fc_rights":28.59},{"date":"2025-04-02T16:00:00.000Z","stockId":2261,"sp":28.07,"lxr_fc_rights":28.07},{"date":"2025-04-06T16:00:00.000Z","stockId":2261,"sp":25.26,"lxr_fc_rights":25.26},{"date":"2025-04-07T16:00:00.000Z","stockId":2261,"sp":24.2,"lxr_fc_rights":24.2},{"date":"2025-04-08T16:00:00.000Z","stockId":2261,"sp":25.09,"lxr_fc_rights":25.09},{"date":"2025-04-09T16:00:00.000Z","stockId":2261,"sp":25.76,"lxr_fc_rights":25.76},{"date":"2025-04-10T16:00:00.000Z","stockId":2261,"sp":26.07,"lxr_fc_rights":26.07},{"date":"2025-04-13T16:00:00.000Z","stockId":2261,"sp":26.24,"lxr_fc_rights":26.24},{"date":"2025-04-14T16:00:00.000Z","stockId":2261,"sp":26.39,"lxr_fc_rights":26.39},{"date":"2025-04-15T16:00:00.000Z","stockId":2261,"sp":25.8,"lxr_fc_rights":25.8},{"date":"2025-04-16T16:00:00.000Z","stockId":2261,"sp":28.38,"lxr_fc_rights":28.38},{"date":"2025-04-17T16:00:00.000Z","stockId":2261,"sp":29.28,"lxr_fc_rights":29.28},{"date":"2025-04-20T16:00:00.000Z","stockId":2261,"sp":30.2,"lxr_fc_rights":30.2},{"date":"2025-04-21T16:00:00.000Z","stockId":2261,"sp":28.74,"lxr_fc_rights":28.74},{"date":"2025-04-22T16:00:00.000Z","stockId":2261,"sp":28.81,"lxr_fc_rights":28.81},{"date":"2025-04-23T16:00:00.000Z","stockId":2261,"sp":27.66,"lxr_fc_rights":27.66},{"date":"2025-04-24T16:00:00.000Z","stockId":2261,"sp":30.43,"lxr_fc_rights":30.43},{"date":"2025-04-27T16:00:00.000Z","stockId":2261,"sp":31.4,"lxr_fc_rights":31.4},{"date":"2025-04-28T16:00:00.000Z","stockId":2261,"sp":31.98,"lxr_fc_rights":31.98},{"date":"2025-04-29T16:00:00.000Z","stockId":2261,"sp":33.3,"lxr_fc_rights":33.3},{"date":"2025-05-05T16:00:00.000Z","stockId":2261,"sp":35.18,"lxr_fc_rights":35.18},{"date":"2025-05-06T16:00:00.000Z","stockId":2261,"sp":34.1,"lxr_fc_rights":34.1},{"date":"2025-05-07T16:00:00.000Z","stockId":2261,"sp":33.68,"lxr_fc_rights":33.68},{"date":"2025-05-08T16:00:00.000Z","stockId":2261,"sp":33.35,"lxr_fc_rights":33.35},{"date":"2025-05-11T16:00:00.000Z","stockId":2261,"sp":33.73,"lxr_fc_rights":33.73},{"date":"2025-05-12T16:00:00.000Z","stockId":2261,"sp":34.59,"lxr_fc_rights":34.59},{"date":"2025-05-13T16:00:00.000Z","stockId":2261,"sp":34.18,"lxr_fc_rights":34.18},{"date":"2025-05-14T16:00:00.000Z","stockId":2261,"sp":32.61,"lxr_fc_rights":32.61},{"date":"2025-05-15T16:00:00.000Z","stockId":2261,"sp":32.88,"lxr_fc_rights":32.88},{"date":"2025-05-18T16:00:00.000Z","stockId":2261,"sp":32.36,"lxr_fc_rights":32.36},{"date":"2025-05-19T16:00:00.000Z","stockId":2261,"sp":32.06,"lxr_fc_rights":32.06},{"date":"2025-05-20T16:00:00.000Z","stockId":2261,"sp":31.4,"lxr_fc_rights":31.4},{"date":"2025-05-21T16:00:00.000Z","stockId":2261,"sp":31.03,"lxr_fc_rights":31.03},{"date":"2025-05-22T16:00:00.000Z","stockId":2261,"sp":30.55,"lxr_fc_rights":30.55},{"date":"2025-05-25T16:00:00.000Z","stockId":2261,"sp":30.82,"lxr_fc_rights":30.82},{"date":"2025-05-26T16:00:00.000Z","stockId":2261,"sp":29.98,"lxr_fc_rights":29.98},{"date":"2025-05-27T16:00:00.000Z","stockId":2261,"sp":29.39,"lxr_fc_rights":29.39},{"date":"2025-05-28T16:00:00.000Z","stockId":2261,"sp":30.11,"lxr_fc_rights":30.11},{"date":"2025-05-29T16:00:00.000Z","stockId":2261,"sp":29.29,"lxr_fc_rights":29.29},{"date":"2025-06-02T16:00:00.000Z","stockId":2261,"sp":29.25,"lxr_fc_rights":29.25},{"date":"2025-06-03T16:00:00.000Z","stockId":2261,"sp":29.52,"lxr_fc_rights":29.52},{"date":"2025-06-04T16:00:00.000Z","stockId":2261,"sp":31.9,"lxr_fc_rights":31.9},{"date":"2025-06-05T16:00:00.000Z","stockId":2261,"sp":31.05,"lxr_fc_rights":31.05},{"date":"2025-06-08T16:00:00.000Z","stockId":2261,"sp":31.14,"lxr_fc_rights":31.14},{"date":"2025-06-09T16:00:00.000Z","stockId":2261,"sp":30.31,"lxr_fc_rights":30.31},{"date":"2025-06-10T16:00:00.000Z","stockId":2261,"sp":30.21,"lxr_fc_rights":30.21},{"date":"2025-06-11T16:00:00.000Z","stockId":2261,"sp":29.96,"lxr_fc_rights":29.96},{"date":"2025-06-12T16:00:00.000Z","stockId":2261,"sp":29.21,"lxr_fc_rights":29.21},{"date":"2025-06-15T16:00:00.000Z","stockId":2261,"sp":29.42,"lxr_fc_rights":29.42},{"date":"2025-06-16T16:00:00.000Z","stockId":2261,"sp":29.33,"lxr_fc_rights":29.33},{"date":"2025-06-17T16:00:00.000Z","stockId":2261,"sp":30.35,"lxr_fc_rights":30.35},{"date":"2025-06-18T16:00:00.000Z","stockId":2261,"sp":29.59,"lxr_fc_rights":29.59},{"date":"2025-06-19T16:00:00.000Z","stockId":2261,"sp":29.77,"lxr_fc_rights":29.77},{"date":"2025-06-22T16:00:00.000Z","stockId":2261,"sp":29.53,"lxr_fc_rights":29.53},{"date":"2025-06-23T16:00:00.000Z","stockId":2261,"sp":30.46,"lxr_fc_rights":30.46},{"date":"2025-06-24T16:00:00.000Z","stockId":2261,"sp":30.91,"lxr_fc_rights":30.91},{"date":"2025-06-25T16:00:00.000Z","stockId":2261,"sp":31.22,"lxr_fc_rights":31.22},{"date":"2025-06-26T16:00:00.000Z","stockId":2261,"sp":30.93,"lxr_fc_rights":30.93},{"date":"2025-06-29T16:00:00.000Z","stockId":2261,"sp":30.95,"lxr_fc_rights":30.95},{"date":"2025-06-30T16:00:00.000Z","stockId":2261,"sp":31.01,"lxr_fc_rights":31.01},{"date":"2025-07-01T16:00:00.000Z","stockId":2261,"sp":30.02,"lxr_fc_rights":30.02},{"date":"2025-07-02T16:00:00.000Z","stockId":2261,"sp":30.03,"lxr_fc_rights":30.03},{"date":"2025-07-03T16:00:00.000Z","stockId":2261,"sp":30.07,"lxr_fc_rights":30.07},{"date":"2025-07-06T16:00:00.000Z","stockId":2261,"sp":29.74,"lxr_fc_rights":29.74},{"date":"2025-07-07T16:00:00.000Z","stockId":2261,"sp":30.37,"lxr_fc_rights":30.37},{"date":"2025-07-08T16:00:00.000Z","stockId":2261,"sp":29.94,"lxr_fc_rights":29.94},{"date":"2025-07-09T16:00:00.000Z","stockId":2261,"sp":29.88,"lxr_fc_rights":29.88},{"date":"2025-07-10T16:00:00.000Z","stockId":2261,"sp":30.26,"lxr_fc_rights":30.26},{"date":"2025-07-13T16:00:00.000Z","stockId":2261,"sp":30.36,"lxr_fc_rights":30.36},{"date":"2025-07-14T16:00:00.000Z","stockId":2261,"sp":30.99,"lxr_fc_rights":30.99},{"date":"2025-07-15T16:00:00.000Z","stockId":2261,"sp":30.65,"lxr_fc_rights":30.65},{"date":"2025-07-16T16:00:00.000Z","stockId":2261,"sp":32.28,"lxr_fc_rights":32.28},{"date":"2025-07-17T16:00:00.000Z","stockId":2261,"sp":31.6,"lxr_fc_rights":31.6},{"date":"2025-07-20T16:00:00.000Z","stockId":2261,"sp":31.75,"lxr_fc_rights":31.75},{"date":"2025-07-21T16:00:00.000Z","stockId":2261,"sp":31.1,"lxr_fc_rights":31.1},{"date":"2025-07-22T16:00:00.000Z","stockId":2261,"sp":30.93,"lxr_fc_rights":30.93},{"date":"2025-07-23T16:00:00.000Z","stockId":2261,"sp":31.23,"lxr_fc_rights":31.23},{"date":"2025-07-24T16:00:00.000Z","stockId":2261,"sp":32.4,"lxr_fc_rights":32.4},{"date":"2025-07-27T16:00:00.000Z","stockId":2261,"sp":32.77,"lxr_fc_rights":32.77},{"date":"2025-07-28T16:00:00.000Z","stockId":2261,"sp":32.27,"lxr_fc_rights":32.27},{"date":"2025-07-29T16:00:00.000Z","stockId":2261,"sp":31.41,"lxr_fc_rights":31.41},{"date":"2025-07-30T16:00:00.000Z","stockId":2261,"sp":32.45,"lxr_fc_rights":32.45},{"date":"2025-07-31T16:00:00.000Z","stockId":2261,"sp":31.77,"lxr_fc_rights":31.77},{"date":"2025-08-03T16:00:00.000Z","stockId":2261,"sp":32.06,"lxr_fc_rights":32.06},{"date":"2025-08-04T16:00:00.000Z","stockId":2261,"sp":32.03,"lxr_fc_rights":32.03},{"date":"2025-08-05T16:00:00.000Z","stockId":2261,"sp":32.58,"lxr_fc_rights":32.58},{"date":"2025-08-06T16:00:00.000Z","stockId":2261,"sp":32.11,"lxr_fc_rights":32.11},{"date":"2025-08-07T16:00:00.000Z","stockId":2261,"sp":31.34,"lxr_fc_rights":31.34},{"date":"2025-08-10T16:00:00.000Z","stockId":2261,"sp":31.47,"lxr_fc_rights":31.47},{"date":"2025-08-11T16:00:00.000Z","stockId":2261,"sp":31.75,"lxr_fc_rights":31.75},{"date":"2025-08-12T16:00:00.000Z","stockId":2261,"sp":32.27,"lxr_fc_rights":32.27},{"date":"2025-08-13T16:00:00.000Z","stockId":2261,"sp":31.8,"lxr_fc_rights":31.8},{"date":"2025-08-14T16:00:00.000Z","stockId":2261,"sp":32.27,"lxr_fc_rights":32.27},{"date":"2025-08-17T16:00:00.000Z","stockId":2261,"sp":33.79,"lxr_fc_rights":33.79},{"date":"2025-08-18T16:00:00.000Z","stockId":2261,"sp":34.16,"lxr_fc_rights":34.16},{"date":"2025-08-19T16:00:00.000Z","stockId":2261,"sp":34.92,"lxr_fc_rights":34.92},{"date":"2025-08-20T16:00:00.000Z","stockId":2261,"sp":34.18,"lxr_fc_rights":34.18},{"date":"2025-08-21T16:00:00.000Z","stockId":2261,"sp":36.09,"lxr_fc_rights":36.09},{"date":"2025-08-24T16:00:00.000Z","stockId":2261,"sp":36.61,"lxr_fc_rights":36.61},{"date":"2025-08-25T16:00:00.000Z","stockId":2261,"sp":40.27,"lxr_fc_rights":40.27},{"date":"2025-08-26T16:00:00.000Z","stockId":2261,"sp":41.3,"lxr_fc_rights":41.3},{"date":"2025-08-27T16:00:00.000Z","stockId":2261,"sp":44.1,"lxr_fc_rights":44.1},{"date":"2025-08-28T16:00:00.000Z","stockId":2261,"sp":41.44,"lxr_fc_rights":41.44},{"date":"2025-08-31T16:00:00.000Z","stockId":2261,"sp":40.92,"lxr_fc_rights":40.92},{"date":"2025-09-01T16:00:00.000Z","stockId":2261,"sp":37.82,"lxr_fc_rights":37.82},{"date":"2025-09-02T16:00:00.000Z","stockId":2261,"sp":36.33,"lxr_fc_rights":36.33},{"date":"2025-09-03T16:00:00.000Z","stockId":2261,"sp":34.56,"lxr_fc_rights":34.56},{"date":"2025-09-04T16:00:00.000Z","stockId":2261,"sp":35.64,"lxr_fc_rights":35.64},{"date":"2025-09-07T16:00:00.000Z","stockId":2261,"sp":36.05,"lxr_fc_rights":36.05},{"date":"2025-09-08T16:00:00.000Z","stockId":2261,"sp":34.68,"lxr_fc_rights":34.68},{"date":"2025-09-09T16:00:00.000Z","stockId":2261,"sp":35.17,"lxr_fc_rights":35.17},{"date":"2025-09-10T16:00:00.000Z","stockId":2261,"sp":37.25,"lxr_fc_rights":37.25},{"date":"2025-09-11T16:00:00.000Z","stockId":2261,"sp":37.19,"lxr_fc_rights":37.19},{"date":"2025-09-14T16:00:00.000Z","stockId":2261,"sp":37.65,"lxr_fc_rights":37.65},{"date":"2025-09-15T16:00:00.000Z","stockId":2261,"sp":39.18,"lxr_fc_rights":39.18},{"date":"2025-09-16T16:00:00.000Z","stockId":2261,"sp":38.48,"lxr_fc_rights":38.48},{"date":"2025-09-17T16:00:00.000Z","stockId":2261,"sp":39.25,"lxr_fc_rights":39.25},{"date":"2025-09-18T16:00:00.000Z","stockId":2261,"sp":39.24,"lxr_fc_rights":39.24},{"date":"2025-09-21T16:00:00.000Z","stockId":2261,"sp":39.8,"lxr_fc_rights":39.8},{"date":"2025-09-22T16:00:00.000Z","stockId":2261,"sp":37.14,"lxr_fc_rights":37.14},{"date":"2025-09-23T16:00:00.000Z","stockId":2261,"sp":37.21,"lxr_fc_rights":37.21},{"date":"2025-09-24T16:00:00.000Z","stockId":2261,"sp":37.46,"lxr_fc_rights":37.46},{"date":"2025-09-25T16:00:00.000Z","stockId":2261,"sp":35.41,"lxr_fc_rights":35.41},{"date":"2025-09-28T16:00:00.000Z","stockId":2261,"sp":35.67,"lxr_fc_rights":35.67},{"date":"2025-09-29T16:00:00.000Z","stockId":2261,"sp":36.14,"lxr_fc_rights":36.14},{"date":"2025-10-08T16:00:00.000Z","stockId":2261,"sp":36.79,"lxr_fc_rights":36.79},{"date":"2025-10-09T16:00:00.000Z","stockId":2261,"sp":35.08,"lxr_fc_rights":35.08},{"date":"2025-10-12T16:00:00.000Z","stockId":2261,"sp":35.32,"lxr_fc_rights":35.32},{"date":"2025-10-13T16:00:00.000Z","stockId":2261,"sp":34,"lxr_fc_rights":34},{"date":"2025-10-14T16:00:00.000Z","stockId":2261,"sp":34.17,"lxr_fc_rights":34.17},{"date":"2025-10-15T16:00:00.000Z","stockId":2261,"sp":36.09,"lxr_fc_rights":36.09},{"date":"2025-10-16T16:00:00.000Z","stockId":2261,"sp":34.39,"lxr_fc_rights":34.39},{"date":"2025-10-19T16:00:00.000Z","stockId":2261,"sp":34.96,"lxr_fc_rights":34.96},{"date":"2025-10-20T16:00:00.000Z","stockId":2261,"sp":35.09,"lxr_fc_rights":35.09},{"date":"2025-10-21T16:00:00.000Z","stockId":2261,"sp":34.64,"lxr_fc_rights":34.64},{"date":"2025-10-22T16:00:00.000Z","stockId":2261,"sp":35.08,"lxr_fc_rights":35.08},{"date":"2025-10-23T16:00:00.000Z","stockId":2261,"sp":35.01,"lxr_fc_rights":35.01},{"date":"2025-10-26T16:00:00.000Z","stockId":2261,"sp":35.41,"lxr_fc_rights":35.41},{"date":"2025-10-27T16:00:00.000Z","stockId":2261,"sp":34.75,"lxr_fc_rights":34.75},{"date":"2025-10-28T16:00:00.000Z","stockId":2261,"sp":34.86,"lxr_fc_rights":34.86},{"date":"2025-10-29T16:00:00.000Z","stockId":2261,"sp":34.01,"lxr_fc_rights":34.01},{"date":"2025-10-30T16:00:00.000Z","stockId":2261,"sp":34.26,"lxr_fc_rights":34.26},{"date":"2025-11-02T16:00:00.000Z","stockId":2261,"sp":34.95,"lxr_fc_rights":34.95},{"date":"2025-11-03T16:00:00.000Z","stockId":2261,"sp":34.12,"lxr_fc_rights":34.12},{"date":"2025-11-04T16:00:00.000Z","stockId":2261,"sp":33.5,"lxr_fc_rights":33.5},{"date":"2025-11-05T16:00:00.000Z","stockId":2261,"sp":33.87,"lxr_fc_rights":33.87},{"date":"2025-11-06T16:00:00.000Z","stockId":2261,"sp":33.11,"lxr_fc_rights":33.11},{"date":"2025-11-09T16:00:00.000Z","stockId":2261,"sp":32.77,"lxr_fc_rights":32.77},{"date":"2025-11-10T16:00:00.000Z","stockId":2261,"sp":31.71,"lxr_fc_rights":31.71},{"date":"2025-11-11T16:00:00.000Z","stockId":2261,"sp":31.23,"lxr_fc_rights":31.23},{"date":"2025-11-12T16:00:00.000Z","stockId":2261,"sp":31.74,"lxr_fc_rights":31.74},{"date":"2025-11-13T16:00:00.000Z","stockId":2261,"sp":31.93,"lxr_fc_rights":31.93},{"date":"2025-11-16T16:00:00.000Z","stockId":2261,"sp":33.95,"lxr_fc_rights":33.95},{"date":"2025-11-17T16:00:00.000Z","stockId":2261,"sp":34.65,"lxr_fc_rights":34.65},{"date":"2025-11-18T16:00:00.000Z","stockId":2261,"sp":33.52,"lxr_fc_rights":33.52},{"date":"2025-11-19T16:00:00.000Z","stockId":2261,"sp":34.01,"lxr_fc_rights":34.01},{"date":"2025-11-20T16:00:00.000Z","stockId":2261,"sp":32.22,"lxr_fc_rights":32.22},{"date":"2025-11-23T16:00:00.000Z","stockId":2261,"sp":32.26,"lxr_fc_rights":32.26},{"date":"2025-11-24T16:00:00.000Z","stockId":2261,"sp":32.11,"lxr_fc_rights":32.11},{"date":"2025-11-25T16:00:00.000Z","stockId":2261,"sp":31.9,"lxr_fc_rights":31.9},{"date":"2025-11-26T16:00:00.000Z","stockId":2261,"sp":31.45,"lxr_fc_rights":31.45},{"date":"2025-11-27T16:00:00.000Z","stockId":2261,"sp":31.67,"lxr_fc_rights":31.67},{"date":"2025-11-30T16:00:00.000Z","stockId":2261,"sp":32.11,"lxr_fc_rights":32.11},{"date":"2025-12-01T16:00:00.000Z","stockId":2261,"sp":31.21,"lxr_fc_rights":31.21},{"date":"2025-12-02T16:00:00.000Z","stockId":2261,"sp":30.4,"lxr_fc_rights":30.4},{"date":"2025-12-03T16:00:00.000Z","stockId":2261,"sp":30.41,"lxr_fc_rights":30.41},{"date":"2025-12-04T16:00:00.000Z","stockId":2261,"sp":30.65,"lxr_fc_rights":30.65},{"date":"2025-12-07T16:00:00.000Z","stockId":2261,"sp":31,"lxr_fc_rights":31},{"date":"2025-12-08T16:00:00.000Z","stockId":2261,"sp":30.6,"lxr_fc_rights":30.6},{"date":"2025-12-09T16:00:00.000Z","stockId":2261,"sp":30.59,"lxr_fc_rights":30.59},{"date":"2025-12-10T16:00:00.000Z","stockId":2261,"sp":29.98,"lxr_fc_rights":29.98},{"date":"2025-12-11T16:00:00.000Z","stockId":2261,"sp":30.9,"lxr_fc_rights":30.9},{"date":"2025-12-14T16:00:00.000Z","stockId":2261,"sp":30.51,"lxr_fc_rights":30.51},{"date":"2025-12-15T16:00:00.000Z","stockId":2261,"sp":29.66,"lxr_fc_rights":29.66},{"date":"2025-12-16T16:00:00.000Z","stockId":2261,"sp":30.03,"lxr_fc_rights":30.03},{"date":"2025-12-17T16:00:00.000Z","stockId":2261,"sp":29.62,"lxr_fc_rights":29.62},{"date":"2025-12-18T16:00:00.000Z","stockId":2261,"sp":30.12,"lxr_fc_rights":30.12},{"date":"2025-12-21T16:00:00.000Z","stockId":2261,"sp":30.27,"lxr_fc_rights":30.27},{"date":"2025-12-22T16:00:00.000Z","stockId":2261,"sp":30.04,"lxr_fc_rights":30.04},{"date":"2025-12-23T16:00:00.000Z","stockId":2261,"sp":30.52,"lxr_fc_rights":30.52},{"date":"2025-12-24T16:00:00.000Z","stockId":2261,"sp":30.61,"lxr_fc_rights":30.61},{"date":"2025-12-25T16:00:00.000Z","stockId":2261,"sp":30.7,"lxr_fc_rights":30.7},{"date":"2025-12-28T16:00:00.000Z","stockId":2261,"sp":33.77,"lxr_fc_rights":33.77},{"date":"2025-12-29T16:00:00.000Z","stockId":2261,"sp":34.17,"lxr_fc_rights":34.17},{"date":"2025-12-30T16:00:00.000Z","stockId":2261,"sp":33.1,"lxr_fc_rights":33.1},{"date":"2026-01-04T16:00:00.000Z","stockId":2261,"sp":33.75,"lxr_fc_rights":33.75},{"date":"2026-01-05T16:00:00.000Z","stockId":2261,"sp":34.27,"lxr_fc_rights":34.27},{"date":"2026-01-06T16:00:00.000Z","stockId":2261,"sp":33.73,"lxr_fc_rights":33.73},{"date":"2026-01-07T16:00:00.000Z","stockId":2261,"sp":34.18,"lxr_fc_rights":34.18},{"date":"2026-01-08T16:00:00.000Z","stockId":2261,"sp":35.1,"lxr_fc_rights":35.1},{"stockId":2261,"date":"2026-01-11T16:00:00.000Z","sp":36.88,"lxr_fc_rights":36.88},{"date":"2026-01-12T16:00:00.000Z","stockId":2261,"sp":34.56,"lxr_fc_rights":34.56},{"date":"2026-01-13T16:00:00.000Z","stockId":2261,"sp":35.68,"lxr_fc_rights":35.68},{"date":"2026-01-14T16:00:00.000Z","stockId":2261,"sp":35.31,"lxr_fc_rights":35.31},{"date":"2026-01-15T16:00:00.000Z","stockId":2261,"sp":34.21,"lxr_fc_rights":34.21},{"date":"2026-01-18T16:00:00.000Z","stockId":2261,"sp":33.77,"lxr_fc_rights":33.77},{"stockId":2261,"date":"2026-01-19T16:00:00.000Z","sp":33.15,"lxr_fc_rights":33.15},{"date":"2026-01-20T16:00:00.000Z","stockId":2261,"sp":33.48,"lxr_fc_rights":33.48},{"stockId":2261,"date":"2026-01-21T16:00:00.000Z","sp":33.57,"lxr_fc_rights":33.57},{"stockId":2261,"date":"2026-01-22T16:00:00.000Z","sp":33.75,"lxr_fc_rights":33.75},{"date":"2026-01-25T16:00:00.000Z","stockId":2261,"sp":33.09,"lxr_fc_rights":33.09},{"stockId":2261,"date":"2026-01-26T16:00:00.000Z","sp":33.14,"lxr_fc_rights":33.14},{"stockId":2261,"date":"2026-01-27T16:00:00.000Z","sp":33.16,"lxr_fc_rights":33.16},{"date":"2026-01-28T16:00:00.000Z","stockId":2261,"sp":32.72,"lxr_fc_rights":32.72},{"stockId":2261,"date":"2026-01-29T16:00:00.000Z","sp":31.68,"lxr_fc_rights":31.68},{"stockId":2261,"date":"2026-02-01T16:00:00.000Z","sp":31.04,"lxr_fc_rights":31.04},{"stockId":2261,"date":"2026-02-02T16:00:00.000Z","sp":31.7,"lxr_fc_rights":31.7},{"date":"2026-02-03T16:00:00.000Z","stockId":2261,"sp":31.33,"lxr_fc_rights":31.33},{"date":"2026-02-04T16:00:00.000Z","stockId":2261,"sp":30.9,"lxr_fc_rights":30.9},{"date":"2026-02-05T16:00:00.000Z","stockId":2261,"sp":30.78,"lxr_fc_rights":30.78},{"date":"2026-02-08T16:00:00.000Z","stockId":2261,"sp":31.45,"lxr_fc_rights":31.45},{"stockId":2261,"date":"2026-02-09T16:00:00.000Z","sp":31.8,"lxr_fc_rights":31.8},{"stockId":2261,"date":"2026-02-10T16:00:00.000Z","sp":31.68,"lxr_fc_rights":31.68},{"stockId":2261,"date":"2026-02-11T16:00:00.000Z","sp":32.55,"lxr_fc_rights":32.55},{"stockId":2261,"date":"2026-02-12T16:00:00.000Z","sp":33.16,"lxr_fc_rights":33.16},{"date":"2026-02-23T16:00:00.000Z","stockId":2261,"sp":32.18,"lxr_fc_rights":32.18},{"date":"2026-02-24T16:00:00.000Z","stockId":2261,"sp":32.28,"lxr_fc_rights":32.28},{"stockId":2261,"date":"2026-02-25T16:00:00.000Z","sp":33.2,"lxr_fc_rights":33.2},{"date":"2026-02-26T16:00:00.000Z","stockId":2261,"sp":36.52,"lxr_fc_rights":36.52},{"date":"2026-03-01T16:00:00.000Z","stockId":2261,"sp":35.83,"lxr_fc_rights":35.83},{"date":"2026-03-02T16:00:00.000Z","stockId":2261,"sp":37.51,"lxr_fc_rights":37.51},{"date":"2026-03-03T16:00:00.000Z","stockId":2261,"sp":37.2,"lxr_fc_rights":37.2},{"date":"2026-03-04T16:00:00.000Z","stockId":2261,"sp":35.5,"lxr_fc_rights":35.5},{"stockId":2261,"date":"2026-03-05T16:00:00.000Z","sp":39.05,"lxr_fc_rights":39.05},{"stockId":2261,"date":"2026-03-08T16:00:00.000Z","sp":42.96,"lxr_fc_rights":42.96},{"date":"2026-03-09T16:00:00.000Z","stockId":2261,"sp":41.76,"lxr_fc_rights":41.76},{"date":"2026-03-10T16:00:00.000Z","stockId":2261,"sp":41.08,"lxr_fc_rights":41.08},{"stockId":2261,"date":"2026-03-11T16:00:00.000Z","sp":39.72,"lxr_fc_rights":39.72},{"stockId":2261,"date":"2026-03-12T16:00:00.000Z","sp":36.9,"lxr_fc_rights":36.9},{"stockId":2261,"date":"2026-03-15T16:00:00.000Z","sp":37.32,"lxr_fc_rights":37.32},{"stockId":2261,"date":"2026-03-16T16:00:00.000Z","sp":37.17,"lxr_fc_rights":37.17},{"date":"2026-03-17T16:00:00.000Z","stockId":2261,"sp":38.92,"lxr_fc_rights":38.92},{"date":"2026-03-18T16:00:00.000Z","stockId":2261,"sp":38.13,"lxr_fc_rights":38.13},{"date":"2026-03-19T16:00:00.000Z","stockId":2261,"sp":35.57,"lxr_fc_rights":35.57},{"stockId":2261,"date":"2026-03-22T16:00:00.000Z","sp":34.28,"lxr_fc_rights":34.28},{"stockId":2261,"date":"2026-03-23T16:00:00.000Z","sp":34.97,"lxr_fc_rights":34.97},{"date":"2026-03-24T16:00:00.000Z","stockId":2261,"sp":35.72,"lxr_fc_rights":35.72},{"date":"2026-03-25T16:00:00.000Z","stockId":2261,"sp":33.65,"lxr_fc_rights":33.65},{"date":"2026-03-26T16:00:00.000Z","stockId":2261,"sp":34.73,"lxr_fc_rights":34.73},{"stockId":2261,"date":"2026-03-29T16:00:00.000Z","sp":35.03,"lxr_fc_rights":35.03},{"stockId":2261,"date":"2026-03-30T16:00:00.000Z","sp":34.18,"lxr_fc_rights":34.18},{"date":"2026-03-31T16:00:00.000Z","stockId":2261,"sp":35.23,"lxr_fc_rights":35.23},{"stockId":2261,"date":"2026-04-01T16:00:00.000Z","sp":33.44,"lxr_fc_rights":33.44},{"stockId":2261,"date":"2026-04-02T16:00:00.000Z","sp":33.57,"lxr_fc_rights":33.57},{"date":"2026-04-06T16:00:00.000Z","stockId":2261,"sp":33.81,"lxr_fc_rights":33.81},{"date":"2026-04-07T16:00:00.000Z","stockId":2261,"sp":36.2,"lxr_fc_rights":36.2},{"stockId":2261,"date":"2026-04-08T16:00:00.000Z","sp":35.88,"lxr_fc_rights":35.88},{"stockId":2261,"date":"2026-04-09T16:00:00.000Z","sp":35.79,"lxr_fc_rights":35.79},{"stockId":2261,"date":"2026-04-12T16:00:00.000Z","sp":35.99,"lxr_fc_rights":35.99},{"date":"2026-04-13T16:00:00.000Z","stockId":2261,"sp":36.49,"lxr_fc_rights":36.49},{"stockId":2261,"date":"2026-04-14T16:00:00.000Z","sp":36.4,"lxr_fc_rights":36.4},{"stockId":2261,"date":"2026-04-15T16:00:00.000Z","sp":37.12,"lxr_fc_rights":37.12},{"stockId":2261,"date":"2026-04-16T16:00:00.000Z","sp":37.66,"lxr_fc_rights":37.66},{"stockId":2261,"date":"2026-04-19T16:00:00.000Z","sp":37.67,"lxr_fc_rights":37.67},{"date":"2026-04-20T16:00:00.000Z","stockId":2261,"sp":36.15,"lxr_fc_rights":36.15},{"stockId":2261,"date":"2026-04-21T16:00:00.000Z","sp":38.43,"lxr_fc_rights":38.43},{"date":"2026-04-22T16:00:00.000Z","stockId":2261,"sp":38.22,"lxr_fc_rights":38.22},{"date":"2026-04-23T16:00:00.000Z","stockId":2261,"sp":39.48,"lxr_fc_rights":39.48},{"stockId":2261,"date":"2026-04-26T16:00:00.000Z","sp":38.3,"lxr_fc_rights":38.3},{"stockId":2261,"date":"2026-04-27T16:00:00.000Z","sp":35.03,"lxr_fc_rights":35.03},{"stockId":2261,"date":"2026-04-28T16:00:00.000Z","sp":34.91,"lxr_fc_rights":34.91},{"stockId":2261,"date":"2026-04-29T16:00:00.000Z","sp":35.44,"lxr_fc_rights":35.44},{"stockId":2261,"date":"2026-05-05T16:00:00.000Z","sp":37.6,"lxr_fc_rights":37.6},{"stockId":2261,"date":"2026-05-06T16:00:00.000Z","sp":37.75,"lxr_fc_rights":37.75},{"stockId":2261,"date":"2026-05-07T16:00:00.000Z","sp":35.87,"lxr_fc_rights":35.87},{"stockId":2261,"date":"2026-05-10T16:00:00.000Z","sp":35.22,"lxr_fc_rights":35.22},{"stockId":2261,"date":"2026-05-11T16:00:00.000Z","sp":34.01,"lxr_fc_rights":34.01},{"stockId":2261,"date":"2026-05-12T16:00:00.000Z","sp":35.23,"lxr_fc_rights":35.23},{"stockId":2261,"date":"2026-05-13T16:00:00.000Z","sp":33.67,"lxr_fc_rights":33.67},{"stockId":2261,"date":"2026-05-14T16:00:00.000Z","sp":33.33,"lxr_fc_rights":33.33},{"date":"2026-05-17T16:00:00.000Z","stockId":2261,"sp":33.93,"lxr_fc_rights":33.93},{"stockId":2261,"date":"2026-05-18T16:00:00.000Z","sp":34.68,"lxr_fc_rights":34.68},{"stockId":2261,"date":"2026-05-19T16:00:00.000Z","sp":33.7,"lxr_fc_rights":33.7},{"stockId":2261,"date":"2026-05-20T16:00:00.000Z","sp":32.27,"lxr_fc_rights":32.27},{"stockId":2261,"date":"2026-05-21T16:00:00.000Z","sp":32.23,"lxr_fc_rights":32.23},{"stockId":2261,"date":"2026-05-24T16:00:00.000Z","sp":33.17,"lxr_fc_rights":33.17},{"date":"2026-05-25T16:00:00.000Z","stockId":2261,"sp":32.25,"lxr_fc_rights":32.25},{"stockId":2261,"date":"2026-05-26T16:00:00.000Z","sp":30.55,"lxr_fc_rights":30.55},{"stockId":2261,"date":"2026-05-27T16:00:00.000Z","sp":30.86,"lxr_fc_rights":30.86},{"date":"2026-05-28T16:00:00.000Z","stockId":2261,"sp":29.68,"lxr_fc_rights":29.68},{"stockId":2261,"date":"2026-05-31T16:00:00.000Z","sp":30.48,"lxr_fc_rights":30.48},{"stockId":2261,"date":"2026-06-01T16:00:00.000Z","sp":30.04,"lxr_fc_rights":30.04},{"date":"2026-06-02T16:00:00.000Z","stockId":2261,"sp":29.87,"lxr_fc_rights":29.87},{"date":"2026-06-03T16:00:00.000Z","stockId":2261,"sp":29.03,"lxr_fc_rights":29.03},{"date":"2026-06-04T16:00:00.000Z","stockId":2261,"sp":28.39,"lxr_fc_rights":28.39},{"date":"2026-06-07T16:00:00.000Z","stockId":2261,"sp":27.05,"lxr_fc_rights":27.05},{"date":"2026-06-08T16:00:00.000Z","stockId":2261,"sp":28.1,"lxr_fc_rights":28.1},{"stockId":2261,"date":"2026-06-09T16:00:00.000Z","sp":30.91,"lxr_fc_rights":30.91},{"stockId":2261,"date":"2026-06-10T16:00:00.000Z","sp":28.92,"lxr_fc_rights":28.92},{"date":"2026-06-11T16:00:00.000Z","stockId":2261,"sp":29.81,"lxr_fc_rights":29.81},{"date":"2026-06-14T16:00:00.000Z","stockId":2261,"sp":30.19,"lxr_fc_rights":30.19},{"stockId":2261,"date":"2026-06-15T16:00:00.000Z","sp":30.01,"lxr_fc_rights":30.01},{"stockId":2261,"date":"2026-06-16T16:00:00.000Z","sp":29.5,"lxr_fc_rights":29.5},{"date":"2026-06-17T16:00:00.000Z","stockId":2261,"sp":30.54,"lxr_fc_rights":30.54},{"stockId":2261,"date":"2026-06-21T16:00:00.000Z","sp":31.2,"lxr_fc_rights":31.2},{"date":"2026-06-22T16:00:00.000Z","stockId":2261,"sp":29.86,"lxr_fc_rights":29.86},{"stockId":2261,"date":"2026-06-23T16:00:00.000Z","sp":29.24,"lxr_fc_rights":29.24},{"stockId":2261,"date":"2026-06-24T16:00:00.000Z","sp":28.46,"lxr_fc_rights":28.46},{"date":"2026-06-25T16:00:00.000Z","stockId":2261,"sp":26.89,"lxr_fc_rights":26.89},{"date":"2026-06-28T16:00:00.000Z","stockId":2261,"sp":26.86,"lxr_fc_rights":26.86},{"stockId":2261,"date":"2026-06-29T16:00:00.000Z","sp":28.01,"lxr_fc_rights":28.01},{"stockId":2261,"date":"2026-06-30T16:00:00.000Z","sp":28.47,"lxr_fc_rights":28.47},{"stockId":2261,"date":"2026-07-01T16:00:00.000Z","sp":29.89,"lxr_fc_rights":29.89},{"date":"2026-07-02T16:00:00.000Z","stockId":2261,"sp":29.18,"lxr_fc_rights":29.18},{"date":"2026-07-05T16:00:00.000Z","stockId":2261,"sp":30.1,"lxr_fc_rights":30.1},{"stockId":2261,"date":"2026-07-06T16:00:00.000Z","sp":28.8,"lxr_fc_rights":28.8},{"stockId":2261,"date":"2026-07-07T16:00:00.000Z","sp":30.84,"lxr_fc_rights":30.84},{"stockId":2261,"date":"2026-07-08T16:00:00.000Z","sp":31.92,"lxr_fc_rights":31.92},{"stockId":2261,"date":"2026-07-09T16:00:00.000Z","sp":32.08,"lxr_fc_rights":32.08},{"stockId":2261,"date":"2026-07-12T16:00:00.000Z","sp":33,"lxr_fc_rights":33},{"stockId":2261,"date":"2026-07-13T16:00:00.000Z","sp":30.59,"lxr_fc_rights":30.59},{"stockId":2261,"date":"2026-07-14T16:00:00.000Z","sp":28.13,"lxr_fc_rights":28.13},{"stockId":2261,"date":"2026-07-15T16:00:00.000Z","sp":29.95,"lxr_fc_rights":29.95},{"date":"2026-07-16T16:00:00.000Z","stockId":2261,"sp":27.38,"lxr_fc_rights":27.38},{"stockId":2261,"date":"2026-07-19T16:00:00.000Z","sp":27.8,"lxr_fc_rights":27.8},{"date":"2026-07-20T16:00:00.000Z","stockId":2261,"sp":27.99,"lxr_fc_rights":27.99},{"date":"2026-07-21T16:00:00.000Z","stockId":2261,"sp":28.73,"lxr_fc_rights":28.73},{"date":"2026-07-22T16:00:00.000Z","stockId":2261,"sp":28.01,"lxr_fc_rights":28.01},{"date":"2026-07-23T16:00:00.000Z","stockId":2261,"sp":26.86,"lxr_fc_rights":26.86},{"stockId":2261,"date":"2026-07-26T16:00:00.000Z","sp":27.26,"lxr_fc_rights":27.26},{"date":"2026-07-27T16:00:00.000Z","stockId":2261,"sp":26.61,"lxr_fc_rights":26.61},{"stockId":2261,"date":"2026-07-28T16:00:00.000Z","sp":26.26,"lxr_fc_rights":26.26},{"date":"2026-07-29T16:00:00.000Z","stockId":2261,"sp":24.59,"lxr_fc_rights":24.59},{"stockId":2261,"date":"2026-07-30T16:00:00.000Z","sp":25.93,"lxr_fc_rights":25.93},{"stockId":2261,"date":"2026-08-02T16:00:00.000Z","sp":26.21,"lxr_fc_rights":26.21},{"stockId":2261,"date":"2026-08-03T16:00:00.000Z","sp":27.38,"lxr_fc_rights":27.38},{"date":"2026-08-04T16:00:00.000Z","stockId":2261,"sp":27.81,"lxr_fc_rights":27.81}]}