window.pageData = {"stock":{"name":"升达林业","stockCode":"002259","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2259,"date":"2026-07-28T16:00:00.000Z","pcf_ttm":122.01,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2026-07-27T16:00:00.000Z","stockId":2259,"pcf_ttm":118.667,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":2259,"date":"2026-07-26T16:00:00.000Z","pcf_ttm":117.33,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2026-07-23T16:00:00.000Z","stockId":2259,"pcf_ttm":116.327,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2026-07-22T16:00:00.000Z","stockId":2259,"pcf_ttm":115.993,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2026-07-21T16:00:00.000Z","stockId":2259,"pcf_ttm":111.982,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2026-07-20T16:00:00.000Z","stockId":2259,"pcf_ttm":112.65,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":2259,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":115.325,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2026-07-16T16:00:00.000Z","stockId":2259,"pcf_ttm":118.333,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":2259,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":125.687,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":2259,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":125.018,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":2259,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":123.347,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"stockId":2259,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":116.327,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":2259,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":121.341,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":2259,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":121.007,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"stockId":2259,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":120.339,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":2259,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":122.344,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2026-07-05T16:00:00.000Z","stockId":2259,"pcf_ttm":127.024,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":2259,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":132.373,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2026-07-01T16:00:00.000Z","stockId":2259,"pcf_ttm":131.035,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2026-06-30T16:00:00.000Z","stockId":2259,"pcf_ttm":129.698,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2026-06-29T16:00:00.000Z","stockId":2259,"pcf_ttm":126.69,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":2259,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":127.024,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":2259,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":130.367,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2026-06-24T16:00:00.000Z","stockId":2259,"pcf_ttm":134.378,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2026-06-23T16:00:00.000Z","stockId":2259,"pcf_ttm":136.05,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":2259,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":138.389,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2026-06-21T16:00:00.000Z","stockId":2259,"pcf_ttm":138.389,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2026-06-17T16:00:00.000Z","stockId":2259,"pcf_ttm":142.401,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":2259,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":146.746,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":2259,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":149.42,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2026-06-14T16:00:00.000Z","stockId":2259,"pcf_ttm":149.755,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2026-06-11T16:00:00.000Z","stockId":2259,"pcf_ttm":150.423,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":2259,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":152.095,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"stockId":2259,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":148.083,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2026-06-08T16:00:00.000Z","stockId":2259,"pcf_ttm":151.426,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2026-06-07T16:00:00.000Z","stockId":2259,"pcf_ttm":152.095,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2026-06-04T16:00:00.000Z","stockId":2259,"pcf_ttm":157.443,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2026-06-03T16:00:00.000Z","stockId":2259,"pcf_ttm":162.791,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2026-06-02T16:00:00.000Z","stockId":2259,"pcf_ttm":162.791,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"stockId":2259,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":163.46,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"stockId":2259,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":163.794,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2026-05-28T16:00:00.000Z","stockId":2259,"pcf_ttm":159.449,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"stockId":2259,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":168.474,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"stockId":2259,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":168.808,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2026-05-25T16:00:00.000Z","stockId":2259,"pcf_ttm":172.82,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"stockId":2259,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":178.837,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"stockId":2259,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":175.494,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":2259,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":171.483,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"stockId":2259,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":178.837,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2026-05-18T16:00:00.000Z","stockId":2259,"pcf_ttm":176.831,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2026-05-17T16:00:00.000Z","stockId":2259,"pcf_ttm":180.508,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2026-05-14T16:00:00.000Z","stockId":2259,"pcf_ttm":179.839,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2026-05-13T16:00:00.000Z","stockId":2259,"pcf_ttm":188.531,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2026-05-12T16:00:00.000Z","stockId":2259,"pcf_ttm":187.193,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2026-05-11T16:00:00.000Z","stockId":2259,"pcf_ttm":191.873,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2026-05-10T16:00:00.000Z","stockId":2259,"pcf_ttm":198.893,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2026-05-07T16:00:00.000Z","stockId":2259,"pcf_ttm":195.216,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2026-05-06T16:00:00.000Z","stockId":2259,"pcf_ttm":177.5,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2026-05-05T16:00:00.000Z","stockId":2259,"pcf_ttm":172.82,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"stockId":2259,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":181.177,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"stockId":2259,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":181.845,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2026-04-27T16:00:00.000Z","stockId":2259,"pcf_ttm":170.145,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":2259,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":169.143,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2026-04-23T16:00:00.000Z","stockId":2259,"pcf_ttm":57.225,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2026-04-22T16:00:00.000Z","stockId":2259,"pcf_ttm":63.583,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"stockId":2259,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":67.264,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2026-04-20T16:00:00.000Z","stockId":2259,"pcf_ttm":64.364,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2026-04-19T16:00:00.000Z","stockId":2259,"pcf_ttm":63.695,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2026-04-16T16:00:00.000Z","stockId":2259,"pcf_ttm":62.802,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2026-04-15T16:00:00.000Z","stockId":2259,"pcf_ttm":57.113,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2026-04-14T16:00:00.000Z","stockId":2259,"pcf_ttm":57.448,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"stockId":2259,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":32.472,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2026-04-12T16:00:00.000Z","stockId":2259,"pcf_ttm":31.983,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2026-04-09T16:00:00.000Z","stockId":2259,"pcf_ttm":33.329,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2026-04-08T16:00:00.000Z","stockId":2259,"pcf_ttm":33.39,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"stockId":2259,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":32.472,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"stockId":2259,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":31.922,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"stockId":2259,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":31.127,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":2259,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":31.983,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2026-03-31T16:00:00.000Z","stockId":2259,"pcf_ttm":31.983,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"stockId":2259,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":32.105,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":2259,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":32.35,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2026-03-26T16:00:00.000Z","stockId":2259,"pcf_ttm":32.044,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2026-03-25T16:00:00.000Z","stockId":2259,"pcf_ttm":32.839,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2026-03-24T16:00:00.000Z","stockId":2259,"pcf_ttm":32.044,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"stockId":2259,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":31.922,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"stockId":2259,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":30.515,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2026-03-19T16:00:00.000Z","stockId":2259,"pcf_ttm":32.472,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2026-03-18T16:00:00.000Z","stockId":2259,"pcf_ttm":33.695,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2026-03-17T16:00:00.000Z","stockId":2259,"pcf_ttm":34.001,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"stockId":2259,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":33.512,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"stockId":2259,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":33.634,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"stockId":2259,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":35.469,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"stockId":2259,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":35.469,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2026-03-10T16:00:00.000Z","stockId":2259,"pcf_ttm":34.857,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2026-03-09T16:00:00.000Z","stockId":2259,"pcf_ttm":35.652,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2026-03-08T16:00:00.000Z","stockId":2259,"pcf_ttm":35.347,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"stockId":2259,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":36.264,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"stockId":2259,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":33.818,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2026-03-03T16:00:00.000Z","stockId":2259,"pcf_ttm":33.757,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"stockId":2259,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":35.224,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2026-03-01T16:00:00.000Z","stockId":2259,"pcf_ttm":35.469,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2026-02-26T16:00:00.000Z","stockId":2259,"pcf_ttm":35.591,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"stockId":2259,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":35.163,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2026-02-24T16:00:00.000Z","stockId":2259,"pcf_ttm":33.695,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2026-02-23T16:00:00.000Z","stockId":2259,"pcf_ttm":34.613,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"stockId":2259,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":34.124,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"stockId":2259,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":34.49,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"stockId":2259,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":34.613,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"stockId":2259,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":35.163,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2026-02-08T16:00:00.000Z","stockId":2259,"pcf_ttm":34.735,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2026-02-05T16:00:00.000Z","stockId":2259,"pcf_ttm":38.588,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2026-02-04T16:00:00.000Z","stockId":2259,"pcf_ttm":36.08,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2026-02-03T16:00:00.000Z","stockId":2259,"pcf_ttm":35.285,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"stockId":2259,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":33.634,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"stockId":2259,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":33.267,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"stockId":2259,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":36.203,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2026-01-28T16:00:00.000Z","stockId":2259,"pcf_ttm":34.796,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"stockId":2259,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":31.616,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"stockId":2259,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":32.167,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2026-01-25T16:00:00.000Z","stockId":2259,"pcf_ttm":30.944,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"stockId":2259,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":29.537,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"stockId":2259,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":27.397,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2026-01-20T16:00:00.000Z","stockId":2259,"pcf_ttm":26.235,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":2259,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":26.051,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2026-01-18T16:00:00.000Z","stockId":2259,"pcf_ttm":25.562,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":2259,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":25.195,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2026-01-14T16:00:00.000Z","stockId":2259,"pcf_ttm":24.033,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2026-01-13T16:00:00.000Z","stockId":2259,"pcf_ttm":23.727,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2026-01-12T16:00:00.000Z","stockId":2259,"pcf_ttm":23.544,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":2259,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":23.666,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2026-01-08T16:00:00.000Z","stockId":2259,"pcf_ttm":23.544,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2026-01-07T16:00:00.000Z","stockId":2259,"pcf_ttm":23.666,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2026-01-06T16:00:00.000Z","stockId":2259,"pcf_ttm":23.666,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2026-01-05T16:00:00.000Z","stockId":2259,"pcf_ttm":24.217,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2026-01-04T16:00:00.000Z","stockId":2259,"pcf_ttm":25.44,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-12-30T16:00:00.000Z","stockId":2259,"pcf_ttm":23.116,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-12-29T16:00:00.000Z","stockId":2259,"pcf_ttm":23.055,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-12-28T16:00:00.000Z","stockId":2259,"pcf_ttm":23.422,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-12-25T16:00:00.000Z","stockId":2259,"pcf_ttm":23.299,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-12-24T16:00:00.000Z","stockId":2259,"pcf_ttm":23.605,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-12-23T16:00:00.000Z","stockId":2259,"pcf_ttm":23.361,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-12-22T16:00:00.000Z","stockId":2259,"pcf_ttm":23.422,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-12-21T16:00:00.000Z","stockId":2259,"pcf_ttm":23.544,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-12-18T16:00:00.000Z","stockId":2259,"pcf_ttm":23.666,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-12-17T16:00:00.000Z","stockId":2259,"pcf_ttm":23.116,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-12-16T16:00:00.000Z","stockId":2259,"pcf_ttm":22.81,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-12-15T16:00:00.000Z","stockId":2259,"pcf_ttm":22.81,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-12-14T16:00:00.000Z","stockId":2259,"pcf_ttm":23.483,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-12-11T16:00:00.000Z","stockId":2259,"pcf_ttm":23.361,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-12-10T16:00:00.000Z","stockId":2259,"pcf_ttm":23.544,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-12-09T16:00:00.000Z","stockId":2259,"pcf_ttm":23.911,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-12-08T16:00:00.000Z","stockId":2259,"pcf_ttm":24.4,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-12-07T16:00:00.000Z","stockId":2259,"pcf_ttm":24.645,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-12-04T16:00:00.000Z","stockId":2259,"pcf_ttm":24.522,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-12-03T16:00:00.000Z","stockId":2259,"pcf_ttm":23.972,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-12-02T16:00:00.000Z","stockId":2259,"pcf_ttm":24.522,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-12-01T16:00:00.000Z","stockId":2259,"pcf_ttm":24.339,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-11-30T16:00:00.000Z","stockId":2259,"pcf_ttm":24.094,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-11-27T16:00:00.000Z","stockId":2259,"pcf_ttm":24.461,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-11-26T16:00:00.000Z","stockId":2259,"pcf_ttm":24.033,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-11-25T16:00:00.000Z","stockId":2259,"pcf_ttm":24.094,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-11-24T16:00:00.000Z","stockId":2259,"pcf_ttm":24.278,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-11-23T16:00:00.000Z","stockId":2259,"pcf_ttm":24.033,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-11-20T16:00:00.000Z","stockId":2259,"pcf_ttm":23.483,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-11-19T16:00:00.000Z","stockId":2259,"pcf_ttm":24.4,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-11-18T16:00:00.000Z","stockId":2259,"pcf_ttm":24.645,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-11-17T16:00:00.000Z","stockId":2259,"pcf_ttm":25.317,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-11-16T16:00:00.000Z","stockId":2259,"pcf_ttm":25.99,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-11-13T16:00:00.000Z","stockId":2259,"pcf_ttm":26.479,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-11-12T16:00:00.000Z","stockId":2259,"pcf_ttm":25.623,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-11-11T16:00:00.000Z","stockId":2259,"pcf_ttm":25.317,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-11-10T16:00:00.000Z","stockId":2259,"pcf_ttm":25.195,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-11-09T16:00:00.000Z","stockId":2259,"pcf_ttm":25.195,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-11-06T16:00:00.000Z","stockId":2259,"pcf_ttm":25.134,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-11-05T16:00:00.000Z","stockId":2259,"pcf_ttm":25.195,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-11-04T16:00:00.000Z","stockId":2259,"pcf_ttm":25.623,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-11-03T16:00:00.000Z","stockId":2259,"pcf_ttm":25.623,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-11-02T16:00:00.000Z","stockId":2259,"pcf_ttm":25.623,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-10-30T16:00:00.000Z","stockId":2259,"pcf_ttm":25.317,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-10-29T16:00:00.000Z","stockId":2259,"pcf_ttm":24.82,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-10-28T16:00:00.000Z","stockId":2259,"pcf_ttm":25.36,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-10-27T16:00:00.000Z","stockId":2259,"pcf_ttm":25.719,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-10-26T16:00:00.000Z","stockId":2259,"pcf_ttm":25.12,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-10-23T16:00:00.000Z","stockId":2259,"pcf_ttm":25.54,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-10-22T16:00:00.000Z","stockId":2259,"pcf_ttm":26.079,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-10-21T16:00:00.000Z","stockId":2259,"pcf_ttm":26.199,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-10-20T16:00:00.000Z","stockId":2259,"pcf_ttm":26.559,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-10-19T16:00:00.000Z","stockId":2259,"pcf_ttm":26.139,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-10-16T16:00:00.000Z","stockId":2259,"pcf_ttm":25,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-10-15T16:00:00.000Z","stockId":2259,"pcf_ttm":25,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-10-14T16:00:00.000Z","stockId":2259,"pcf_ttm":25.899,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-10-13T16:00:00.000Z","stockId":2259,"pcf_ttm":25.599,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-10-12T16:00:00.000Z","stockId":2259,"pcf_ttm":25.839,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-10-09T16:00:00.000Z","stockId":2259,"pcf_ttm":26.019,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-10-08T16:00:00.000Z","stockId":2259,"pcf_ttm":25.18,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-09-29T16:00:00.000Z","stockId":2259,"pcf_ttm":24.46,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-09-28T16:00:00.000Z","stockId":2259,"pcf_ttm":24.34,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-09-25T16:00:00.000Z","stockId":2259,"pcf_ttm":23.741,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-09-24T16:00:00.000Z","stockId":2259,"pcf_ttm":23.681,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-09-23T16:00:00.000Z","stockId":2259,"pcf_ttm":24.221,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-09-22T16:00:00.000Z","stockId":2259,"pcf_ttm":24.101,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-09-21T16:00:00.000Z","stockId":2259,"pcf_ttm":24.7,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-09-18T16:00:00.000Z","stockId":2259,"pcf_ttm":24.64,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-09-17T16:00:00.000Z","stockId":2259,"pcf_ttm":24.64,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-09-16T16:00:00.000Z","stockId":2259,"pcf_ttm":25.48,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-09-15T16:00:00.000Z","stockId":2259,"pcf_ttm":25.36,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-09-14T16:00:00.000Z","stockId":2259,"pcf_ttm":25.12,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-09-11T16:00:00.000Z","stockId":2259,"pcf_ttm":25.06,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-09-10T16:00:00.000Z","stockId":2259,"pcf_ttm":25.18,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-09-09T16:00:00.000Z","stockId":2259,"pcf_ttm":25.24,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-09-08T16:00:00.000Z","stockId":2259,"pcf_ttm":25.12,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-09-07T16:00:00.000Z","stockId":2259,"pcf_ttm":25.54,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-09-04T16:00:00.000Z","stockId":2259,"pcf_ttm":25.48,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-09-03T16:00:00.000Z","stockId":2259,"pcf_ttm":25.42,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-09-02T16:00:00.000Z","stockId":2259,"pcf_ttm":25.54,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-09-01T16:00:00.000Z","stockId":2259,"pcf_ttm":26.559,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-08-31T16:00:00.000Z","stockId":2259,"pcf_ttm":26.799,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-08-28T16:00:00.000Z","stockId":2259,"pcf_ttm":26.799,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-08-27T16:00:00.000Z","stockId":2259,"pcf_ttm":26.755,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-08-26T16:00:00.000Z","stockId":2259,"pcf_ttm":26.415,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-08-25T16:00:00.000Z","stockId":2259,"pcf_ttm":26.982,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-08-24T16:00:00.000Z","stockId":2259,"pcf_ttm":27.492,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-08-21T16:00:00.000Z","stockId":2259,"pcf_ttm":28.002,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-08-20T16:00:00.000Z","stockId":2259,"pcf_ttm":28.682,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-08-19T16:00:00.000Z","stockId":2259,"pcf_ttm":28.456,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-08-18T16:00:00.000Z","stockId":2259,"pcf_ttm":28.456,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-08-17T16:00:00.000Z","stockId":2259,"pcf_ttm":28.909,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-08-14T16:00:00.000Z","stockId":2259,"pcf_ttm":26.868,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-08-13T16:00:00.000Z","stockId":2259,"pcf_ttm":26.075,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-08-12T16:00:00.000Z","stockId":2259,"pcf_ttm":23.694,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-08-11T16:00:00.000Z","stockId":2259,"pcf_ttm":23.694,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-08-10T16:00:00.000Z","stockId":2259,"pcf_ttm":23.807,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-08-07T16:00:00.000Z","stockId":2259,"pcf_ttm":23.524,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-08-06T16:00:00.000Z","stockId":2259,"pcf_ttm":23.694,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-08-05T16:00:00.000Z","stockId":2259,"pcf_ttm":23.297,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-08-04T16:00:00.000Z","stockId":2259,"pcf_ttm":23.127,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-08-03T16:00:00.000Z","stockId":2259,"pcf_ttm":23.014,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-07-31T16:00:00.000Z","stockId":2259,"pcf_ttm":22.617,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-07-30T16:00:00.000Z","stockId":2259,"pcf_ttm":22.674,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-07-29T16:00:00.000Z","stockId":2259,"pcf_ttm":22.9,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-07-28T16:00:00.000Z","stockId":2259,"pcf_ttm":23.411,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-07-27T16:00:00.000Z","stockId":2259,"pcf_ttm":23.467,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-07-24T16:00:00.000Z","stockId":2259,"pcf_ttm":24.601,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-07-23T16:00:00.000Z","stockId":2259,"pcf_ttm":24.374,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-07-22T16:00:00.000Z","stockId":2259,"pcf_ttm":24.318,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-07-21T16:00:00.000Z","stockId":2259,"pcf_ttm":24.488,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-07-20T16:00:00.000Z","stockId":2259,"pcf_ttm":24.148,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-07-17T16:00:00.000Z","stockId":2259,"pcf_ttm":23.637,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-07-16T16:00:00.000Z","stockId":2259,"pcf_ttm":24.261,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-07-15T16:00:00.000Z","stockId":2259,"pcf_ttm":23.751,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-07-14T16:00:00.000Z","stockId":2259,"pcf_ttm":23.977,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-07-13T16:00:00.000Z","stockId":2259,"pcf_ttm":23.581,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-07-10T16:00:00.000Z","stockId":2259,"pcf_ttm":23.581,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-07-09T16:00:00.000Z","stockId":2259,"pcf_ttm":24.828,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-07-08T16:00:00.000Z","stockId":2259,"pcf_ttm":24.431,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-07-07T16:00:00.000Z","stockId":2259,"pcf_ttm":23.467,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-07-06T16:00:00.000Z","stockId":2259,"pcf_ttm":23.411,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-07-03T16:00:00.000Z","stockId":2259,"pcf_ttm":23.184,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-07-02T16:00:00.000Z","stockId":2259,"pcf_ttm":23.977,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-07-01T16:00:00.000Z","stockId":2259,"pcf_ttm":23.694,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-06-30T16:00:00.000Z","stockId":2259,"pcf_ttm":24.204,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-06-29T16:00:00.000Z","stockId":2259,"pcf_ttm":23.921,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-06-26T16:00:00.000Z","stockId":2259,"pcf_ttm":22.957,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-06-25T16:00:00.000Z","stockId":2259,"pcf_ttm":22.844,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-06-24T16:00:00.000Z","stockId":2259,"pcf_ttm":23.354,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-06-23T16:00:00.000Z","stockId":2259,"pcf_ttm":23.524,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-06-22T16:00:00.000Z","stockId":2259,"pcf_ttm":23.297,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-06-19T16:00:00.000Z","stockId":2259,"pcf_ttm":22.22,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-06-18T16:00:00.000Z","stockId":2259,"pcf_ttm":23.127,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-06-17T16:00:00.000Z","stockId":2259,"pcf_ttm":24.204,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-06-16T16:00:00.000Z","stockId":2259,"pcf_ttm":23.411,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-06-15T16:00:00.000Z","stockId":2259,"pcf_ttm":23.411,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-06-12T16:00:00.000Z","stockId":2259,"pcf_ttm":23.071,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-06-11T16:00:00.000Z","stockId":2259,"pcf_ttm":23.637,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-06-10T16:00:00.000Z","stockId":2259,"pcf_ttm":23.184,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-06-09T16:00:00.000Z","stockId":2259,"pcf_ttm":23.071,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-06-08T16:00:00.000Z","stockId":2259,"pcf_ttm":23.751,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-06-05T16:00:00.000Z","stockId":2259,"pcf_ttm":23.694,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-06-04T16:00:00.000Z","stockId":2259,"pcf_ttm":24.148,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-06-03T16:00:00.000Z","stockId":2259,"pcf_ttm":24.714,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-06-02T16:00:00.000Z","stockId":2259,"pcf_ttm":23.411,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-05-29T16:00:00.000Z","stockId":2259,"pcf_ttm":22.73,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-05-28T16:00:00.000Z","stockId":2259,"pcf_ttm":23.921,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-05-27T16:00:00.000Z","stockId":2259,"pcf_ttm":24.658,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-05-26T16:00:00.000Z","stockId":2259,"pcf_ttm":25.395,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-05-25T16:00:00.000Z","stockId":2259,"pcf_ttm":23.071,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-05-22T16:00:00.000Z","stockId":2259,"pcf_ttm":24.714,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-05-21T16:00:00.000Z","stockId":2259,"pcf_ttm":23.921,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-05-20T16:00:00.000Z","stockId":2259,"pcf_ttm":21.767,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-05-19T16:00:00.000Z","stockId":2259,"pcf_ttm":20.86,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-05-15T16:00:00.000Z","stockId":2259,"pcf_ttm":21.653,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-05-14T16:00:00.000Z","stockId":2259,"pcf_ttm":21.597,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-05-13T16:00:00.000Z","stockId":2259,"pcf_ttm":22.73,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-05-12T16:00:00.000Z","stockId":2259,"pcf_ttm":23.921,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-05-11T16:00:00.000Z","stockId":2259,"pcf_ttm":22.787,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-05-08T16:00:00.000Z","stockId":2259,"pcf_ttm":21.71,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-05-07T16:00:00.000Z","stockId":2259,"pcf_ttm":20.69,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-05-06T16:00:00.000Z","stockId":2259,"pcf_ttm":19.726,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-05-05T16:00:00.000Z","stockId":2259,"pcf_ttm":18.763,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-04-29T16:00:00.000Z","stockId":2259,"pcf_ttm":18.139,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-04-28T16:00:00.000Z","stockId":2259,"pcf_ttm":17.289,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-04-27T16:00:00.000Z","stockId":2259,"pcf_ttm":16.892,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-04-24T16:00:00.000Z","stockId":2259,"pcf_ttm":20.447,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-04-23T16:00:00.000Z","stockId":2259,"pcf_ttm":19.965,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-04-22T16:00:00.000Z","stockId":2259,"pcf_ttm":19.001,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-04-21T16:00:00.000Z","stockId":2259,"pcf_ttm":18.519,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-04-20T16:00:00.000Z","stockId":2259,"pcf_ttm":18.519,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-04-17T16:00:00.000Z","stockId":2259,"pcf_ttm":18.175,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-04-16T16:00:00.000Z","stockId":2259,"pcf_ttm":18.175,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-04-15T16:00:00.000Z","stockId":2259,"pcf_ttm":17.28,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-04-14T16:00:00.000Z","stockId":2259,"pcf_ttm":16.454,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-04-13T16:00:00.000Z","stockId":2259,"pcf_ttm":15.834,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-04-10T16:00:00.000Z","stockId":2259,"pcf_ttm":15.559,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-04-09T16:00:00.000Z","stockId":2259,"pcf_ttm":15.559,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-04-08T16:00:00.000Z","stockId":2259,"pcf_ttm":14.87,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-04-07T16:00:00.000Z","stockId":2259,"pcf_ttm":14.802,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-04-06T16:00:00.000Z","stockId":2259,"pcf_ttm":15.559,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-04-02T16:00:00.000Z","stockId":2259,"pcf_ttm":16.385,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-04-01T16:00:00.000Z","stockId":2259,"pcf_ttm":16.247,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-03-31T16:00:00.000Z","stockId":2259,"pcf_ttm":16.178,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-03-30T16:00:00.000Z","stockId":2259,"pcf_ttm":16.247,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-03-27T16:00:00.000Z","stockId":2259,"pcf_ttm":16.66,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-03-26T16:00:00.000Z","stockId":2259,"pcf_ttm":16.798,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-03-25T16:00:00.000Z","stockId":2259,"pcf_ttm":16.385,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-03-24T16:00:00.000Z","stockId":2259,"pcf_ttm":16.11,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-03-23T16:00:00.000Z","stockId":2259,"pcf_ttm":16.247,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-03-20T16:00:00.000Z","stockId":2259,"pcf_ttm":16.66,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-03-19T16:00:00.000Z","stockId":2259,"pcf_ttm":16.936,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-03-18T16:00:00.000Z","stockId":2259,"pcf_ttm":17.073,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-03-17T16:00:00.000Z","stockId":2259,"pcf_ttm":17.073,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-03-16T16:00:00.000Z","stockId":2259,"pcf_ttm":17.142,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-03-13T16:00:00.000Z","stockId":2259,"pcf_ttm":17.005,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-03-12T16:00:00.000Z","stockId":2259,"pcf_ttm":16.936,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-03-11T16:00:00.000Z","stockId":2259,"pcf_ttm":17.142,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-03-10T16:00:00.000Z","stockId":2259,"pcf_ttm":17.28,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-03-09T16:00:00.000Z","stockId":2259,"pcf_ttm":17.28,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-03-06T16:00:00.000Z","stockId":2259,"pcf_ttm":17.142,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-03-05T16:00:00.000Z","stockId":2259,"pcf_ttm":16.936,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-03-04T16:00:00.000Z","stockId":2259,"pcf_ttm":17.073,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-03-03T16:00:00.000Z","stockId":2259,"pcf_ttm":16.867,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-03-02T16:00:00.000Z","stockId":2259,"pcf_ttm":16.936,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-02-27T16:00:00.000Z","stockId":2259,"pcf_ttm":16.867,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-02-26T16:00:00.000Z","stockId":2259,"pcf_ttm":17.211,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-02-25T16:00:00.000Z","stockId":2259,"pcf_ttm":17.349,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-02-24T16:00:00.000Z","stockId":2259,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.418,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2025-02-23T16:00:00.000Z","stockId":2259,"pcf_ttm":17.418,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-02-20T16:00:00.000Z","stockId":2259,"pcf_ttm":17.624,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-02-19T16:00:00.000Z","stockId":2259,"pcf_ttm":17.624,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-02-18T16:00:00.000Z","stockId":2259,"pcf_ttm":17.349,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-02-17T16:00:00.000Z","stockId":2259,"pcf_ttm":16.523,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-02-16T16:00:00.000Z","stockId":2259,"pcf_ttm":16.454,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-02-13T16:00:00.000Z","stockId":2259,"pcf_ttm":16.936,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-02-12T16:00:00.000Z","stockId":2259,"pcf_ttm":17.142,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-02-11T16:00:00.000Z","stockId":2259,"pcf_ttm":17.487,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-02-10T16:00:00.000Z","stockId":2259,"pcf_ttm":17.487,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-02-09T16:00:00.000Z","stockId":2259,"pcf_ttm":17.487,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-02-06T16:00:00.000Z","stockId":2259,"pcf_ttm":17.624,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-02-05T16:00:00.000Z","stockId":2259,"pcf_ttm":17.555,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-02-04T16:00:00.000Z","stockId":2259,"pcf_ttm":17.762,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-01-26T16:00:00.000Z","stockId":2259,"pcf_ttm":17.624,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-01-23T16:00:00.000Z","stockId":2259,"pcf_ttm":16.798,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-01-22T16:00:00.000Z","stockId":2259,"pcf_ttm":15.972,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-01-21T16:00:00.000Z","stockId":2259,"pcf_ttm":15.215,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-01-20T16:00:00.000Z","stockId":2259,"pcf_ttm":15.765,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-01-19T16:00:00.000Z","stockId":2259,"pcf_ttm":15.697,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-01-16T16:00:00.000Z","stockId":2259,"pcf_ttm":14.939,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-01-15T16:00:00.000Z","stockId":2259,"pcf_ttm":15.008,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-01-14T16:00:00.000Z","stockId":2259,"pcf_ttm":15.008,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-01-13T16:00:00.000Z","stockId":2259,"pcf_ttm":15.352,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-01-12T16:00:00.000Z","stockId":2259,"pcf_ttm":14.802,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-01-09T16:00:00.000Z","stockId":2259,"pcf_ttm":14.87,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-01-08T16:00:00.000Z","stockId":2259,"pcf_ttm":15.284,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-01-07T16:00:00.000Z","stockId":2259,"pcf_ttm":15.284,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-01-06T16:00:00.000Z","stockId":2259,"pcf_ttm":15.49,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-01-05T16:00:00.000Z","stockId":2259,"pcf_ttm":15.146,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-01-02T16:00:00.000Z","stockId":2259,"pcf_ttm":15.49,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-01-01T16:00:00.000Z","stockId":2259,"pcf_ttm":15.972,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-12-30T16:00:00.000Z","stockId":2259,"pcf_ttm":16.385,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-12-29T16:00:00.000Z","stockId":2259,"pcf_ttm":16.66,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-12-26T16:00:00.000Z","stockId":2259,"pcf_ttm":17.142,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-12-25T16:00:00.000Z","stockId":2259,"pcf_ttm":17.142,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-12-24T16:00:00.000Z","stockId":2259,"pcf_ttm":16.867,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-12-23T16:00:00.000Z","stockId":2259,"pcf_ttm":17.555,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-12-22T16:00:00.000Z","stockId":2259,"pcf_ttm":17.211,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-12-19T16:00:00.000Z","stockId":2259,"pcf_ttm":18.037,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-12-18T16:00:00.000Z","stockId":2259,"pcf_ttm":17.762,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-12-17T16:00:00.000Z","stockId":2259,"pcf_ttm":17.624,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-12-16T16:00:00.000Z","stockId":2259,"pcf_ttm":17.487,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-12-15T16:00:00.000Z","stockId":2259,"pcf_ttm":18.175,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-12-12T16:00:00.000Z","stockId":2259,"pcf_ttm":18.037,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-12-11T16:00:00.000Z","stockId":2259,"pcf_ttm":18.519,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-12-10T16:00:00.000Z","stockId":2259,"pcf_ttm":18.657,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-12-09T16:00:00.000Z","stockId":2259,"pcf_ttm":18.244,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-12-08T16:00:00.000Z","stockId":2259,"pcf_ttm":18.519,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-12-05T16:00:00.000Z","stockId":2259,"pcf_ttm":18.519,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-12-04T16:00:00.000Z","stockId":2259,"pcf_ttm":18.106,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-12-03T16:00:00.000Z","stockId":2259,"pcf_ttm":17.693,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-12-02T16:00:00.000Z","stockId":2259,"pcf_ttm":17.9,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-12-01T16:00:00.000Z","stockId":2259,"pcf_ttm":17.9,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-11-28T16:00:00.000Z","stockId":2259,"pcf_ttm":17.9,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-11-27T16:00:00.000Z","stockId":2259,"pcf_ttm":17.624,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-11-26T16:00:00.000Z","stockId":2259,"pcf_ttm":17.487,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-11-25T16:00:00.000Z","stockId":2259,"pcf_ttm":17.349,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-11-24T16:00:00.000Z","stockId":2259,"pcf_ttm":17.487,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-11-21T16:00:00.000Z","stockId":2259,"pcf_ttm":17.418,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-11-20T16:00:00.000Z","stockId":2259,"pcf_ttm":17.487,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-11-19T16:00:00.000Z","stockId":2259,"pcf_ttm":17.487,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-11-18T16:00:00.000Z","stockId":2259,"pcf_ttm":17.349,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-11-17T16:00:00.000Z","stockId":2259,"pcf_ttm":17.005,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-11-14T16:00:00.000Z","stockId":2259,"pcf_ttm":17.487,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-11-13T16:00:00.000Z","stockId":2259,"pcf_ttm":17.9,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-11-12T16:00:00.000Z","stockId":2259,"pcf_ttm":18.037,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-11-11T16:00:00.000Z","stockId":2259,"pcf_ttm":18.244,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-11-10T16:00:00.000Z","stockId":2259,"pcf_ttm":18.657,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-11-07T16:00:00.000Z","stockId":2259,"pcf_ttm":18.037,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-11-06T16:00:00.000Z","stockId":2259,"pcf_ttm":18.037,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-11-05T16:00:00.000Z","stockId":2259,"pcf_ttm":17.624,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-11-04T16:00:00.000Z","stockId":2259,"pcf_ttm":17.9,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-11-03T16:00:00.000Z","stockId":2259,"pcf_ttm":17.555,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-10-31T16:00:00.000Z","stockId":2259,"pcf_ttm":16.936,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-10-30T16:00:00.000Z","stockId":2259,"pcf_ttm":17.624,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-10-29T16:00:00.000Z","stockId":2259,"pcf_ttm":25.513,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-10-28T16:00:00.000Z","stockId":2259,"pcf_ttm":24.818,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-10-27T16:00:00.000Z","stockId":2259,"sp":2.51,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.917,"lxr_fc_rights":2.51},{"date":"2024-10-24T16:00:00.000Z","stockId":2259,"sp":2.42,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.024,"lxr_fc_rights":2.42},{"date":"2024-10-23T16:00:00.000Z","stockId":2259,"sp":2.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.322,"lxr_fc_rights":2.45},{"date":"2024-10-22T16:00:00.000Z","stockId":2259,"sp":2.39,"statistics":{"pcf_ttm":{}},"pcf_ttm":23.726,"lxr_fc_rights":2.39},{"date":"2024-10-21T16:00:00.000Z","stockId":2259,"sp":2.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":23.329,"lxr_fc_rights":2.35},{"date":"2024-10-20T16:00:00.000Z","stockId":2259,"sp":2.29,"statistics":{"pcf_ttm":{}},"pcf_ttm":22.733,"lxr_fc_rights":2.29},{"date":"2024-10-17T16:00:00.000Z","stockId":2259,"sp":2.31,"statistics":{"pcf_ttm":{}},"pcf_ttm":22.932,"lxr_fc_rights":2.31},{"date":"2024-10-16T16:00:00.000Z","stockId":2259,"sp":2.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":22.833,"lxr_fc_rights":2.3},{"date":"2024-10-15T16:00:00.000Z","stockId":2259,"sp":2.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":23.329,"lxr_fc_rights":2.35},{"date":"2024-10-14T16:00:00.000Z","stockId":2259,"sp":2.28,"statistics":{"pcf_ttm":{}},"pcf_ttm":22.634,"lxr_fc_rights":2.28},{"date":"2024-10-13T16:00:00.000Z","stockId":2259,"sp":2.29,"statistics":{"pcf_ttm":{}},"pcf_ttm":22.733,"lxr_fc_rights":2.29},{"date":"2024-10-10T16:00:00.000Z","stockId":2259,"pcf_ttm":22.833,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-10-09T16:00:00.000Z","stockId":2259,"pcf_ttm":22.833,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-10-08T16:00:00.000Z","stockId":2259,"pcf_ttm":23.825,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-10-07T16:00:00.000Z","stockId":2259,"pcf_ttm":25.116,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-09-29T16:00:00.000Z","stockId":2259,"pcf_ttm":26.307,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-09-26T16:00:00.000Z","stockId":2259,"pcf_ttm":25.215,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-09-25T16:00:00.000Z","stockId":2259,"pcf_ttm":25.017,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-09-24T16:00:00.000Z","stockId":2259,"pcf_ttm":24.719,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-09-23T16:00:00.000Z","stockId":2259,"pcf_ttm":24.52,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-09-22T16:00:00.000Z","stockId":2259,"pcf_ttm":23.925,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-09-19T16:00:00.000Z","stockId":2259,"pcf_ttm":25.215,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-09-18T16:00:00.000Z","stockId":2259,"pcf_ttm":25.711,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-09-17T16:00:00.000Z","stockId":2259,"pcf_ttm":25.414,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-09-12T16:00:00.000Z","stockId":2259,"pcf_ttm":25.711,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-09-11T16:00:00.000Z","stockId":2259,"pcf_ttm":26.208,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-09-10T16:00:00.000Z","stockId":2259,"pcf_ttm":26.307,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-09-09T16:00:00.000Z","stockId":2259,"pcf_ttm":25.612,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-09-08T16:00:00.000Z","stockId":2259,"pcf_ttm":26.307,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-09-05T16:00:00.000Z","stockId":2259,"pcf_ttm":25.017,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-09-04T16:00:00.000Z","stockId":2259,"pcf_ttm":26.108,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-09-03T16:00:00.000Z","stockId":2259,"pcf_ttm":25.811,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-09-02T16:00:00.000Z","stockId":2259,"pcf_ttm":24.619,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-09-01T16:00:00.000Z","stockId":2259,"pcf_ttm":24.917,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-08-29T16:00:00.000Z","stockId":2259,"pcf_ttm":24.917,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-08-28T16:00:00.000Z","stockId":2259,"pcf_ttm":24.917,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-08-27T16:00:00.000Z","stockId":2259,"pcf_ttm":19.953,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-08-26T16:00:00.000Z","stockId":2259,"pcf_ttm":18.999,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-08-25T16:00:00.000Z","stockId":2259,"pcf_ttm":18.125,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-08-22T16:00:00.000Z","stockId":2259,"pcf_ttm":17.727,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-08-21T16:00:00.000Z","stockId":2259,"pcf_ttm":18.045,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-08-20T16:00:00.000Z","stockId":2259,"pcf_ttm":18.125,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-08-19T16:00:00.000Z","stockId":2259,"pcf_ttm":18.045,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-08-18T16:00:00.000Z","stockId":2259,"pcf_ttm":18.204,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-08-15T16:00:00.000Z","stockId":2259,"pcf_ttm":18.443,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-08-14T16:00:00.000Z","stockId":2259,"pcf_ttm":18.84,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-08-13T16:00:00.000Z","stockId":2259,"pcf_ttm":18.84,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-08-12T16:00:00.000Z","stockId":2259,"pcf_ttm":18.92,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-08-11T16:00:00.000Z","stockId":2259,"pcf_ttm":18.92,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-08-08T16:00:00.000Z","stockId":2259,"pcf_ttm":19.635,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-08-07T16:00:00.000Z","stockId":2259,"pcf_ttm":19.556,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-08-06T16:00:00.000Z","stockId":2259,"pcf_ttm":19.397,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-08-05T16:00:00.000Z","stockId":2259,"pcf_ttm":18.84,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-08-04T16:00:00.000Z","stockId":2259,"pcf_ttm":18.84,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-08-01T16:00:00.000Z","stockId":2259,"pcf_ttm":19.079,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-07-31T16:00:00.000Z","stockId":2259,"pcf_ttm":18.92,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-07-30T16:00:00.000Z","stockId":2259,"pcf_ttm":18.92,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-07-29T16:00:00.000Z","stockId":2259,"pcf_ttm":18.602,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-07-28T16:00:00.000Z","stockId":2259,"pcf_ttm":18.363,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-07-25T16:00:00.000Z","stockId":2259,"pcf_ttm":17.966,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-07-24T16:00:00.000Z","stockId":2259,"pcf_ttm":17.807,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-07-23T16:00:00.000Z","stockId":2259,"pcf_ttm":18.045,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-07-22T16:00:00.000Z","stockId":2259,"pcf_ttm":17.886,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-07-21T16:00:00.000Z","stockId":2259,"pcf_ttm":17.966,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-07-18T16:00:00.000Z","stockId":2259,"pcf_ttm":18.045,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-07-17T16:00:00.000Z","stockId":2259,"pcf_ttm":18.204,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-07-16T16:00:00.000Z","stockId":2259,"pcf_ttm":18.125,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-07-15T16:00:00.000Z","stockId":2259,"pcf_ttm":18.443,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-07-14T16:00:00.000Z","stockId":2259,"pcf_ttm":18.045,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-07-11T16:00:00.000Z","stockId":2259,"pcf_ttm":17.489,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-07-10T16:00:00.000Z","stockId":2259,"pcf_ttm":17.409,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-07-09T16:00:00.000Z","stockId":2259,"pcf_ttm":17.33,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-07-08T16:00:00.000Z","stockId":2259,"pcf_ttm":17.966,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-07-07T16:00:00.000Z","stockId":2259,"pcf_ttm":17.966,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-07-04T16:00:00.000Z","stockId":2259,"pcf_ttm":18.522,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-07-03T16:00:00.000Z","stockId":2259,"pcf_ttm":18.522,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-07-02T16:00:00.000Z","stockId":2259,"pcf_ttm":19.476,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-07-01T16:00:00.000Z","stockId":2259,"pcf_ttm":19.317,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-06-30T16:00:00.000Z","stockId":2259,"pcf_ttm":18.522,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-06-27T16:00:00.000Z","stockId":2259,"pcf_ttm":18.125,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-06-26T16:00:00.000Z","stockId":2259,"pcf_ttm":17.886,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"pcf_ttm":18.284,"sp":2.3,"stockId":2259,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"pcf_ttm":18.999,"sp":2.39,"stockId":2259,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"pcf_ttm":18.125,"sp":2.28,"stockId":2259,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"pcf_ttm":19.079,"sp":2.4,"stockId":2259,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"pcf_ttm":19.238,"sp":2.42,"stockId":2259,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"pcf_ttm":19.794,"sp":2.49,"stockId":2259,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"pcf_ttm":19.794,"sp":2.49,"stockId":2259,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"pcf_ttm":19.317,"sp":2.43,"stockId":2259,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"pcf_ttm":19.556,"sp":2.46,"stockId":2259,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"pcf_ttm":19.794,"sp":2.49,"stockId":2259,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"pcf_ttm":20.112,"sp":2.53,"stockId":2259,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"pcf_ttm":19.635,"sp":2.47,"stockId":2259,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"pcf_ttm":19.556,"sp":2.46,"stockId":2259,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"pcf_ttm":19.715,"sp":2.48,"stockId":2259,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"pcf_ttm":20.748,"sp":2.61,"stockId":2259,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"pcf_ttm":21.384,"sp":2.69,"stockId":2259,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"pcf_ttm":21.145,"sp":2.66,"stockId":2259,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"pcf_ttm":20.112,"sp":2.53,"stockId":2259,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"pcf_ttm":19.158,"sp":2.41,"stockId":2259,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"pcf_ttm":20.192,"sp":2.54,"stockId":2259,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"pcf_ttm":21.225,"sp":2.67,"stockId":2259,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"pcf_ttm":21.463,"sp":2.7,"stockId":2259,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"pcf_ttm":21.861,"sp":2.75,"stockId":2259,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"pcf_ttm":21.94,"sp":2.76,"stockId":2259,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"pcf_ttm":22.338,"sp":2.81,"stockId":2259,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"pcf_ttm":23.053,"sp":2.9,"stockId":2259,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"pcf_ttm":23.292,"sp":2.93,"stockId":2259,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"pcf_ttm":23.212,"sp":2.92,"stockId":2259,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"pcf_ttm":23.53,"sp":2.96,"stockId":2259,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"pcf_ttm":24.087,"sp":3.03,"stockId":2259,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"pcf_ttm":23.53,"sp":2.96,"stockId":2259,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"pcf_ttm":23.133,"sp":2.91,"stockId":2259,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-05-09T16:00:00.000Z","stockId":2259,"pcf_ttm":23.053,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-05-08T16:00:00.000Z","stockId":2259,"pcf_ttm":24.246,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-05-07T16:00:00.000Z","stockId":2259,"pcf_ttm":25.359,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-05-06T16:00:00.000Z","stockId":2259,"pcf_ttm":25.2,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-05-05T16:00:00.000Z","stockId":2259,"pcf_ttm":26.472,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-04-29T16:00:00.000Z","stockId":2259,"pcf_ttm":27.902,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-04-28T16:00:00.000Z","stockId":2259,"pcf_ttm":28.3,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-04-25T16:00:00.000Z","stockId":2259,"pcf_ttm":22.495,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-04-24T16:00:00.000Z","stockId":2259,"pcf_ttm":22.002,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-04-23T16:00:00.000Z","stockId":2259,"pcf_ttm":22.433,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-04-22T16:00:00.000Z","stockId":2259,"pcf_ttm":22.618,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-04-21T16:00:00.000Z","stockId":2259,"pcf_ttm":22.063,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-04-18T16:00:00.000Z","stockId":2259,"pcf_ttm":22.248,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-04-17T16:00:00.000Z","stockId":2259,"pcf_ttm":21.324,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-04-16T16:00:00.000Z","stockId":2259,"pcf_ttm":21.077,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-04-15T16:00:00.000Z","stockId":2259,"pcf_ttm":20.215,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-04-14T16:00:00.000Z","stockId":2259,"pcf_ttm":21.139,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-04-11T16:00:00.000Z","stockId":2259,"pcf_ttm":20.153,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-04-10T16:00:00.000Z","stockId":2259,"pcf_ttm":20.215,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-04-09T16:00:00.000Z","stockId":2259,"pcf_ttm":20.276,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-04-08T16:00:00.000Z","stockId":2259,"pcf_ttm":20.338,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-04-07T16:00:00.000Z","stockId":2259,"pcf_ttm":29.768,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-04-02T16:00:00.000Z","stockId":2259,"pcf_ttm":29.768,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-04-01T16:00:00.000Z","stockId":2259,"pcf_ttm":29.857,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-03-31T16:00:00.000Z","stockId":2259,"pcf_ttm":30.124,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-03-28T16:00:00.000Z","stockId":2259,"pcf_ttm":30.214,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-03-27T16:00:00.000Z","stockId":2259,"pcf_ttm":29.59,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-03-26T16:00:00.000Z","stockId":2259,"pcf_ttm":29.59,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-03-25T16:00:00.000Z","stockId":2259,"pcf_ttm":29.411,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-03-24T16:00:00.000Z","stockId":2259,"pcf_ttm":29.411,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-03-21T16:00:00.000Z","stockId":2259,"pcf_ttm":29.144,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-03-20T16:00:00.000Z","stockId":2259,"pcf_ttm":29.322,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-03-19T16:00:00.000Z","stockId":2259,"pcf_ttm":29.322,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-03-18T16:00:00.000Z","stockId":2259,"pcf_ttm":29.233,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-03-17T16:00:00.000Z","stockId":2259,"pcf_ttm":29.411,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-03-14T16:00:00.000Z","stockId":2259,"pcf_ttm":29.322,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-03-13T16:00:00.000Z","stockId":2259,"pcf_ttm":29.322,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-03-12T16:00:00.000Z","stockId":2259,"pcf_ttm":29.411,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-03-11T16:00:00.000Z","stockId":2259,"pcf_ttm":29.233,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-03-10T16:00:00.000Z","stockId":2259,"pcf_ttm":29.59,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-03-07T16:00:00.000Z","stockId":2259,"pcf_ttm":30.035,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-03-06T16:00:00.000Z","stockId":2259,"pcf_ttm":29.857,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-03-05T16:00:00.000Z","stockId":2259,"pcf_ttm":30.392,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-03-04T16:00:00.000Z","stockId":2259,"pcf_ttm":30.303,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-03-03T16:00:00.000Z","stockId":2259,"pcf_ttm":30.659,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-02-29T16:00:00.000Z","stockId":2259,"pcf_ttm":30.659,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-02-28T16:00:00.000Z","stockId":2259,"pcf_ttm":30.303,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-02-27T16:00:00.000Z","stockId":2259,"pcf_ttm":29.946,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-02-26T16:00:00.000Z","stockId":2259,"pcf_ttm":31.016,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-02-25T16:00:00.000Z","stockId":2259,"pcf_ttm":30.392,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-02-22T16:00:00.000Z","stockId":2259,"pcf_ttm":31.194,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-02-21T16:00:00.000Z","stockId":2259,"pcf_ttm":30.392,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-02-20T16:00:00.000Z","stockId":2259,"pcf_ttm":28.966,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-02-19T16:00:00.000Z","stockId":2259,"pcf_ttm":28.698,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-02-18T16:00:00.000Z","stockId":2259,"pcf_ttm":28.609,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-02-07T16:00:00.000Z","stockId":2259,"pcf_ttm":28.698,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-02-06T16:00:00.000Z","stockId":2259,"pcf_ttm":28.609,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-02-05T16:00:00.000Z","stockId":2259,"pcf_ttm":28.877,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-02-04T16:00:00.000Z","stockId":2259,"pcf_ttm":28.877,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-02-01T16:00:00.000Z","stockId":2259,"pcf_ttm":28.966,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-01-31T16:00:00.000Z","stockId":2259,"pcf_ttm":28.966,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-01-30T16:00:00.000Z","stockId":2259,"pcf_ttm":29.055,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-01-29T16:00:00.000Z","stockId":2259,"pcf_ttm":29.322,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-01-28T16:00:00.000Z","stockId":2259,"pcf_ttm":28.877,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-01-25T16:00:00.000Z","stockId":2259,"pcf_ttm":29.233,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-01-24T16:00:00.000Z","stockId":2259,"pcf_ttm":29.322,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-01-23T16:00:00.000Z","stockId":2259,"pcf_ttm":28.877,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-01-22T16:00:00.000Z","stockId":2259,"pcf_ttm":29.055,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-01-21T16:00:00.000Z","stockId":2259,"pcf_ttm":29.055,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-01-18T16:00:00.000Z","stockId":2259,"pcf_ttm":29.233,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-01-17T16:00:00.000Z","stockId":2259,"pcf_ttm":29.233,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-01-16T16:00:00.000Z","stockId":2259,"pcf_ttm":29.322,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-01-15T16:00:00.000Z","stockId":2259,"pcf_ttm":29.501,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-01-14T16:00:00.000Z","stockId":2259,"pcf_ttm":29.322,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-01-11T16:00:00.000Z","stockId":2259,"pcf_ttm":29.59,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-01-10T16:00:00.000Z","stockId":2259,"pcf_ttm":29.679,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-01-09T16:00:00.000Z","stockId":2259,"pcf_ttm":29.59,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-01-08T16:00:00.000Z","stockId":2259,"pcf_ttm":29.679,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-01-07T16:00:00.000Z","stockId":2259,"pcf_ttm":29.679,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-01-04T16:00:00.000Z","stockId":2259,"pcf_ttm":30.035,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-01-03T16:00:00.000Z","stockId":2259,"pcf_ttm":30.303,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-01-02T16:00:00.000Z","stockId":2259,"pcf_ttm":30.392,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-01-01T16:00:00.000Z","stockId":2259,"pcf_ttm":30.659,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-12-28T16:00:00.000Z","stockId":2259,"pcf_ttm":30.57,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2023-12-27T16:00:00.000Z","stockId":2259,"pcf_ttm":30.57,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2023-12-26T16:00:00.000Z","stockId":2259,"pcf_ttm":30.837,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-12-25T16:00:00.000Z","stockId":2259,"pcf_ttm":30.124,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-12-24T16:00:00.000Z","stockId":2259,"pcf_ttm":30.214,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-12-21T16:00:00.000Z","stockId":2259,"pcf_ttm":29.501,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-12-20T16:00:00.000Z","stockId":2259,"pcf_ttm":29.59,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-12-19T16:00:00.000Z","stockId":2259,"pcf_ttm":29.411,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-12-18T16:00:00.000Z","stockId":2259,"pcf_ttm":29.501,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-12-17T16:00:00.000Z","stockId":2259,"pcf_ttm":29.59,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-12-14T16:00:00.000Z","stockId":2259,"pcf_ttm":29.322,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-12-13T16:00:00.000Z","stockId":2259,"pcf_ttm":30.124,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-12-12T16:00:00.000Z","stockId":2259,"pcf_ttm":30.214,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-12-11T16:00:00.000Z","stockId":2259,"pcf_ttm":30.303,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-12-10T16:00:00.000Z","stockId":2259,"pcf_ttm":30.748,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-12-07T16:00:00.000Z","stockId":2259,"pcf_ttm":31.372,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2023-12-06T16:00:00.000Z","stockId":2259,"pcf_ttm":31.283,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2023-12-05T16:00:00.000Z","stockId":2259,"pcf_ttm":31.016,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2023-12-04T16:00:00.000Z","stockId":2259,"pcf_ttm":30.927,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-12-03T16:00:00.000Z","stockId":2259,"pcf_ttm":31.194,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-11-30T16:00:00.000Z","stockId":2259,"pcf_ttm":30.748,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-11-29T16:00:00.000Z","stockId":2259,"pcf_ttm":31.194,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-11-28T16:00:00.000Z","stockId":2259,"pcf_ttm":30.748,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-11-27T16:00:00.000Z","stockId":2259,"pcf_ttm":30.927,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-11-26T16:00:00.000Z","stockId":2259,"pcf_ttm":31.105,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2023-11-23T16:00:00.000Z","stockId":2259,"pcf_ttm":31.194,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-11-22T16:00:00.000Z","stockId":2259,"pcf_ttm":31.907,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2023-11-21T16:00:00.000Z","stockId":2259,"pcf_ttm":31.996,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2023-11-20T16:00:00.000Z","stockId":2259,"pcf_ttm":32.62,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2023-11-19T16:00:00.000Z","stockId":2259,"pcf_ttm":31.55,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2023-11-16T16:00:00.000Z","stockId":2259,"pcf_ttm":30.303,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-11-15T16:00:00.000Z","stockId":2259,"pcf_ttm":29.679,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-11-14T16:00:00.000Z","stockId":2259,"pcf_ttm":29.59,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-11-13T16:00:00.000Z","stockId":2259,"pcf_ttm":29.768,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2023-11-12T16:00:00.000Z","stockId":2259,"pcf_ttm":29.768,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2023-11-09T16:00:00.000Z","stockId":2259,"pcf_ttm":30.124,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-11-08T16:00:00.000Z","stockId":2259,"pcf_ttm":29.233,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2023-11-07T16:00:00.000Z","stockId":2259,"pcf_ttm":28.788,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-11-06T16:00:00.000Z","stockId":2259,"pcf_ttm":28.609,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2023-11-05T16:00:00.000Z","stockId":2259,"pcf_ttm":28.609,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2023-11-02T16:00:00.000Z","stockId":2259,"pcf_ttm":28.609,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2023-11-01T16:00:00.000Z","stockId":2259,"pcf_ttm":28.966,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-10-31T16:00:00.000Z","stockId":2259,"pcf_ttm":28.788,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-10-30T16:00:00.000Z","stockId":2259,"pcf_ttm":28.431,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-10-29T16:00:00.000Z","stockId":2259,"pcf_ttm":28.431,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-10-26T16:00:00.000Z","stockId":2259,"pcf_ttm":28.431,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-10-25T16:00:00.000Z","stockId":2259,"pcf_ttm":14.999,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2023-10-24T16:00:00.000Z","stockId":2259,"pcf_ttm":14.952,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2023-10-23T16:00:00.000Z","stockId":2259,"pcf_ttm":14.952,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2023-10-22T16:00:00.000Z","stockId":2259,"pcf_ttm":14.952,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2023-10-19T16:00:00.000Z","stockId":2259,"pcf_ttm":15.045,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-10-18T16:00:00.000Z","stockId":2259,"pcf_ttm":15.045,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-10-17T16:00:00.000Z","stockId":2259,"pcf_ttm":15.232,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2023-10-16T16:00:00.000Z","stockId":2259,"pcf_ttm":15.092,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-10-15T16:00:00.000Z","stockId":2259,"pcf_ttm":15.185,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-10-12T16:00:00.000Z","stockId":2259,"pcf_ttm":15.185,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-10-11T16:00:00.000Z","stockId":2259,"pcf_ttm":15.139,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2023-10-10T16:00:00.000Z","stockId":2259,"pcf_ttm":15.279,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2023-10-09T16:00:00.000Z","stockId":2259,"pcf_ttm":15.326,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2023-10-08T16:00:00.000Z","stockId":2259,"pcf_ttm":15.372,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-09-27T16:00:00.000Z","stockId":2259,"pcf_ttm":15.512,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-09-26T16:00:00.000Z","stockId":2259,"pcf_ttm":15.372,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-09-25T16:00:00.000Z","stockId":2259,"pcf_ttm":15.326,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2023-09-24T16:00:00.000Z","stockId":2259,"pcf_ttm":15.466,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-09-21T16:00:00.000Z","stockId":2259,"pcf_ttm":15.512,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-09-20T16:00:00.000Z","stockId":2259,"pcf_ttm":15.512,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-09-19T16:00:00.000Z","stockId":2259,"pcf_ttm":15.559,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-09-18T16:00:00.000Z","stockId":2259,"pcf_ttm":15.279,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2023-09-17T16:00:00.000Z","stockId":2259,"pcf_ttm":15.419,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-09-14T16:00:00.000Z","stockId":2259,"pcf_ttm":15.466,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-09-13T16:00:00.000Z","stockId":2259,"pcf_ttm":15.419,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-09-12T16:00:00.000Z","stockId":2259,"pcf_ttm":15.466,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-09-11T16:00:00.000Z","stockId":2259,"pcf_ttm":15.466,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-09-10T16:00:00.000Z","stockId":2259,"pcf_ttm":15.419,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-09-07T16:00:00.000Z","stockId":2259,"pcf_ttm":15.559,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-09-06T16:00:00.000Z","stockId":2259,"pcf_ttm":15.419,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-09-05T16:00:00.000Z","stockId":2259,"pcf_ttm":15.653,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2023-09-04T16:00:00.000Z","stockId":2259,"pcf_ttm":15.653,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2023-09-03T16:00:00.000Z","stockId":2259,"pcf_ttm":15.419,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-08-31T16:00:00.000Z","stockId":2259,"pcf_ttm":15.559,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-08-30T16:00:00.000Z","stockId":2259,"pcf_ttm":15.185,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-08-29T16:00:00.000Z","stockId":2259,"pcf_ttm":20.385,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-08-28T16:00:00.000Z","stockId":2259,"pcf_ttm":20.448,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-08-27T16:00:00.000Z","stockId":2259,"pcf_ttm":20.448,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-08-24T16:00:00.000Z","stockId":2259,"pcf_ttm":20.575,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-08-23T16:00:00.000Z","stockId":2259,"pcf_ttm":20.828,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-08-22T16:00:00.000Z","stockId":2259,"pcf_ttm":20.828,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-08-21T16:00:00.000Z","stockId":2259,"pcf_ttm":20.954,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-08-20T16:00:00.000Z","stockId":2259,"pcf_ttm":20.891,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-08-17T16:00:00.000Z","stockId":2259,"pcf_ttm":21.081,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-08-16T16:00:00.000Z","stockId":2259,"pcf_ttm":21.208,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2023-08-15T16:00:00.000Z","stockId":2259,"pcf_ttm":21.841,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-08-14T16:00:00.000Z","stockId":2259,"pcf_ttm":21.144,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2023-08-13T16:00:00.000Z","stockId":2259,"pcf_ttm":21.081,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-08-10T16:00:00.000Z","stockId":2259,"pcf_ttm":21.081,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-08-09T16:00:00.000Z","stockId":2259,"pcf_ttm":20.828,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-08-08T16:00:00.000Z","stockId":2259,"pcf_ttm":20.701,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2023-08-07T16:00:00.000Z","stockId":2259,"pcf_ttm":21.144,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2023-08-06T16:00:00.000Z","stockId":2259,"pcf_ttm":21.334,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-08-03T16:00:00.000Z","stockId":2259,"pcf_ttm":21.271,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-08-02T16:00:00.000Z","stockId":2259,"pcf_ttm":21.588,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2023-08-01T16:00:00.000Z","stockId":2259,"pcf_ttm":21.904,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-07-31T16:00:00.000Z","stockId":2259,"pcf_ttm":22.031,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2023-07-30T16:00:00.000Z","stockId":2259,"pcf_ttm":21.904,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-7699280,"t_y2y":-1.2067598533640154}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2259},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":67443403,"t_y2y":-0.40061613623293574}}},"exchangeRate":1,"influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2259},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":84854587,"t_y2y":0.14124930279623782}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2259},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":38898951,"t_y2y":0.5000604475105632}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2259},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":37237790,"t_y2y":1.1857399940845341}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2259},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":112521219,"t_y2y":-0.07824318265123699}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2259},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":74352367,"t_y2y":-0.14680445926956945}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2259},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":25931589,"t_y2y":-0.6409337150806242}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2259},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":17036697,"t_y2y":-0.6168936210000628}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2259},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-08T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":122072565,"t_y2y":-0.01121632319488077}}},"exchangeRate":1,"influenceDate":"2024-04-08T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2259},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":87145752,"t_y2y":-0.3094139322510206}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2259},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":72219504,"t_y2y":1.083496628719476}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2259},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":44469886,"t_y2y":-0.09408563110807505}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2259},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":123457302,"t_y2y":0.40774465996037546}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2259},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":126191008,"t_y2y":0.5693511099013064}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2259},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":34662645,"t_y2y":0.3292214083418193}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2259},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":49088399,"t_y2y":0.9493702760777979}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2259},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":87698647,"t_y2y":-0.4193242328846885}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2259}],"fsMetricsList":[{"stockId":2259,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2259,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2259,"reportDate":"2024-04-08T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":122.01002155926511,"maxv":198.89304884318562,"maxpv":198.89304884318562,"minv":14.801591428943738,"avgv":23.573716789695595,"maxvd":"2026-05-10T16:00:00.000Z","minvd":"2025-04-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}