window.pageData = {"stock":{"name":"海陆重工","stockCode":"002255","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-19T16:00:00.000Z","stockId":2255,"pcf_ttm":13.228,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2026-07-16T16:00:00.000Z","stockId":2255,"pcf_ttm":13.571,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"stockId":2255,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":13.622,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2026-07-14T16:00:00.000Z","stockId":2255,"pcf_ttm":13.725,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2026-07-13T16:00:00.000Z","stockId":2255,"pcf_ttm":13.793,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"stockId":2255,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":13.656,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2026-07-09T16:00:00.000Z","stockId":2255,"pcf_ttm":14.461,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2026-07-08T16:00:00.000Z","stockId":2255,"pcf_ttm":14.409,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2026-07-07T16:00:00.000Z","stockId":2255,"pcf_ttm":14.649,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"stockId":2255,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":15.436,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"stockId":2255,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":16.206,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"stockId":2255,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":16.172,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2026-07-01T16:00:00.000Z","stockId":2255,"pcf_ttm":16.086,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"stockId":2255,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":16.702,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"stockId":2255,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":16.805,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2026-06-28T16:00:00.000Z","stockId":2255,"pcf_ttm":16.6,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2026-06-25T16:00:00.000Z","stockId":2255,"pcf_ttm":15.094,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2026-06-24T16:00:00.000Z","stockId":2255,"pcf_ttm":15.864,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2026-06-23T16:00:00.000Z","stockId":2255,"pcf_ttm":15.539,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"stockId":2255,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":15.676,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"stockId":2255,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":16.086,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"stockId":2255,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":16.018,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2026-06-16T16:00:00.000Z","stockId":2255,"pcf_ttm":16.257,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2026-06-15T16:00:00.000Z","stockId":2255,"pcf_ttm":16.771,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2026-06-14T16:00:00.000Z","stockId":2255,"pcf_ttm":16.942,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"stockId":2255,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":15.727,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2026-06-10T16:00:00.000Z","stockId":2255,"pcf_ttm":15.282,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2026-06-09T16:00:00.000Z","stockId":2255,"pcf_ttm":15.248,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"stockId":2255,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":15.573,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2026-06-07T16:00:00.000Z","stockId":2255,"pcf_ttm":15.504,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2026-06-04T16:00:00.000Z","stockId":2255,"pcf_ttm":16.138,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"stockId":2255,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":16.223,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"stockId":2255,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":16.48,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"stockId":2255,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":16.463,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"stockId":2255,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":16.822,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2026-05-28T16:00:00.000Z","stockId":2255,"pcf_ttm":16.685,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"stockId":2255,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":17.49,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"stockId":2255,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":17.164,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2026-05-25T16:00:00.000Z","stockId":2255,"pcf_ttm":17.079,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"stockId":2255,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":17.917,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"stockId":2255,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":17.798,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"stockId":2255,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":17.627,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"stockId":2255,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":18.414,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"stockId":2255,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":18.944,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2026-05-17T16:00:00.000Z","stockId":2255,"pcf_ttm":18.516,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2026-05-14T16:00:00.000Z","stockId":2255,"pcf_ttm":18.653,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"stockId":2255,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":18.927,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"stockId":2255,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":19.389,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"stockId":2255,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":19.132,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"stockId":2255,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":19.56,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"stockId":2255,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":19.389,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"stockId":2255,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":19.458,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"stockId":2255,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":19.475,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"stockId":2255,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":19.304,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"stockId":2255,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":19.047,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2026-04-27T16:00:00.000Z","stockId":2255,"pcf_ttm":19.064,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"stockId":2255,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":20.857,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2026-04-23T16:00:00.000Z","stockId":2255,"pcf_ttm":20.45,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2026-04-22T16:00:00.000Z","stockId":2255,"pcf_ttm":20.799,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"stockId":2255,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":20.973,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"stockId":2255,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":20.895,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"stockId":2255,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":21.399,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"stockId":2255,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":21.07,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"stockId":2255,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":21.108,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"stockId":2255,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":21.031,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2026-04-13T16:00:00.000Z","stockId":2255,"pcf_ttm":21.07,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"stockId":2255,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":20.895,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"stockId":2255,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":20.818,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"stockId":2255,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":20.45,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2026-04-07T16:00:00.000Z","stockId":2255,"pcf_ttm":20.837,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2026-04-06T16:00:00.000Z","stockId":2255,"pcf_ttm":20.005,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"stockId":2255,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":19.889,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"stockId":2255,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":20.547,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2026-03-31T16:00:00.000Z","stockId":2255,"pcf_ttm":21.224,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"stockId":2255,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":20.799,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2026-03-29T16:00:00.000Z","stockId":2255,"pcf_ttm":21.224,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2026-03-26T16:00:00.000Z","stockId":2255,"pcf_ttm":16.402,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2026-03-25T16:00:00.000Z","stockId":2255,"pcf_ttm":16.039,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2026-03-24T16:00:00.000Z","stockId":2255,"pcf_ttm":16.329,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"stockId":2255,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":16.169,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"stockId":2255,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":15.603,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2026-03-19T16:00:00.000Z","stockId":2255,"pcf_ttm":16.503,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2026-03-18T16:00:00.000Z","stockId":2255,"pcf_ttm":17.288,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2026-03-17T16:00:00.000Z","stockId":2255,"pcf_ttm":17.913,"sp":12.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"stockId":2255,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":18,"sp":12.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"stockId":2255,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":19.031,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"stockId":2255,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":19.612,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"stockId":2255,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":18.726,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2026-03-10T16:00:00.000Z","stockId":2255,"pcf_ttm":18.973,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2026-03-09T16:00:00.000Z","stockId":2255,"pcf_ttm":19.147,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"stockId":2255,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":18.973,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"stockId":2255,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":19.046,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2026-03-04T16:00:00.000Z","stockId":2255,"pcf_ttm":19.147,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2026-03-03T16:00:00.000Z","stockId":2255,"pcf_ttm":18.116,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2026-03-02T16:00:00.000Z","stockId":2255,"pcf_ttm":17.971,"sp":12.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2026-03-01T16:00:00.000Z","stockId":2255,"pcf_ttm":19.06,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2026-02-26T16:00:00.000Z","stockId":2255,"pcf_ttm":19.147,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"stockId":2255,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":19.176,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2026-02-24T16:00:00.000Z","stockId":2255,"pcf_ttm":18.392,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2026-02-23T16:00:00.000Z","stockId":2255,"pcf_ttm":18.072,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"stockId":2255,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":17.622,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"stockId":2255,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":17.869,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"stockId":2255,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":17.709,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"stockId":2255,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":17.84,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2026-02-08T16:00:00.000Z","stockId":2255,"pcf_ttm":17.971,"sp":12.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2026-02-05T16:00:00.000Z","stockId":2255,"pcf_ttm":17.593,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2026-02-04T16:00:00.000Z","stockId":2255,"pcf_ttm":17.578,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2026-02-03T16:00:00.000Z","stockId":2255,"pcf_ttm":17.942,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"stockId":2255,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":18,"sp":12.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"stockId":2255,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":17.462,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"stockId":2255,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":17.607,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2026-01-28T16:00:00.000Z","stockId":2255,"pcf_ttm":17.52,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"stockId":2255,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":18.014,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"stockId":2255,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":18.189,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2026-01-25T16:00:00.000Z","stockId":2255,"pcf_ttm":18.683,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"stockId":2255,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":19.482,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"stockId":2255,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":19.54,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2026-01-20T16:00:00.000Z","stockId":2255,"pcf_ttm":18.959,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"stockId":2255,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":19.089,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2026-01-18T16:00:00.000Z","stockId":2255,"pcf_ttm":19.714,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2026-01-15T16:00:00.000Z","stockId":2255,"pcf_ttm":19.307,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2026-01-14T16:00:00.000Z","stockId":2255,"pcf_ttm":19.264,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2026-01-13T16:00:00.000Z","stockId":2255,"pcf_ttm":19.641,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2026-01-12T16:00:00.000Z","stockId":2255,"pcf_ttm":19.816,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"stockId":2255,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":21.821,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"stockId":2255,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":21.472,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2026-01-07T16:00:00.000Z","stockId":2255,"pcf_ttm":19.917,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2026-01-06T16:00:00.000Z","stockId":2255,"pcf_ttm":19.714,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2026-01-05T16:00:00.000Z","stockId":2255,"pcf_ttm":19.176,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2026-01-04T16:00:00.000Z","stockId":2255,"pcf_ttm":18.915,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2025-12-30T16:00:00.000Z","stockId":2255,"pcf_ttm":18.334,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2025-12-29T16:00:00.000Z","stockId":2255,"pcf_ttm":18.523,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2025-12-28T16:00:00.000Z","stockId":2255,"pcf_ttm":18.421,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2025-12-25T16:00:00.000Z","stockId":2255,"pcf_ttm":18.828,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2025-12-24T16:00:00.000Z","stockId":2255,"pcf_ttm":18.639,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2025-12-23T16:00:00.000Z","stockId":2255,"pcf_ttm":18.421,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2025-12-22T16:00:00.000Z","stockId":2255,"pcf_ttm":18.247,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2025-12-21T16:00:00.000Z","stockId":2255,"pcf_ttm":18.552,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2025-12-18T16:00:00.000Z","stockId":2255,"pcf_ttm":18.334,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2025-12-17T16:00:00.000Z","stockId":2255,"pcf_ttm":17.244,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2025-12-16T16:00:00.000Z","stockId":2255,"pcf_ttm":18.116,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2025-12-15T16:00:00.000Z","stockId":2255,"pcf_ttm":17.724,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2025-12-14T16:00:00.000Z","stockId":2255,"pcf_ttm":18.595,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2025-12-11T16:00:00.000Z","stockId":2255,"pcf_ttm":19.322,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2025-12-10T16:00:00.000Z","stockId":2255,"pcf_ttm":17.564,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"date":"2025-12-09T16:00:00.000Z","stockId":2255,"pcf_ttm":17.041,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2025-12-08T16:00:00.000Z","stockId":2255,"pcf_ttm":17.186,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2025-12-07T16:00:00.000Z","stockId":2255,"pcf_ttm":17.666,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2025-12-04T16:00:00.000Z","stockId":2255,"pcf_ttm":17.215,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2025-12-03T16:00:00.000Z","stockId":2255,"pcf_ttm":16.62,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2025-12-02T16:00:00.000Z","stockId":2255,"pcf_ttm":16.997,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2025-12-01T16:00:00.000Z","stockId":2255,"pcf_ttm":17.491,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2025-11-30T16:00:00.000Z","stockId":2255,"pcf_ttm":17.535,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2025-11-27T16:00:00.000Z","stockId":2255,"pcf_ttm":18.014,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2025-11-26T16:00:00.000Z","stockId":2255,"pcf_ttm":18.189,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2025-11-25T16:00:00.000Z","stockId":2255,"pcf_ttm":18.566,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2025-11-24T16:00:00.000Z","stockId":2255,"pcf_ttm":19.351,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2025-11-23T16:00:00.000Z","stockId":2255,"pcf_ttm":18.566,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2025-11-20T16:00:00.000Z","stockId":2255,"pcf_ttm":18.101,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2025-11-19T16:00:00.000Z","stockId":2255,"pcf_ttm":19.467,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2025-11-18T16:00:00.000Z","stockId":2255,"pcf_ttm":20.222,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2025-11-17T16:00:00.000Z","stockId":2255,"pcf_ttm":18.377,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2025-11-16T16:00:00.000Z","stockId":2255,"pcf_ttm":20.411,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2025-11-13T16:00:00.000Z","stockId":2255,"pcf_ttm":19.104,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2025-11-12T16:00:00.000Z","stockId":2255,"pcf_ttm":19.409,"sp":13.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2025-11-11T16:00:00.000Z","stockId":2255,"pcf_ttm":18.116,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2025-11-10T16:00:00.000Z","stockId":2255,"pcf_ttm":20.048,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2025-11-09T16:00:00.000Z","stockId":2255,"pcf_ttm":21.588,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2025-11-06T16:00:00.000Z","stockId":2255,"pcf_ttm":20.891,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2025-11-05T16:00:00.000Z","stockId":2255,"pcf_ttm":18.988,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2025-11-04T16:00:00.000Z","stockId":2255,"pcf_ttm":17.259,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2025-11-03T16:00:00.000Z","stockId":2255,"pcf_ttm":15.69,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2025-11-02T16:00:00.000Z","stockId":2255,"pcf_ttm":14.266,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-10-30T16:00:00.000Z","stockId":2255,"pcf_ttm":12.973,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-10-29T16:00:00.000Z","stockId":2255,"pcf_ttm":13.118,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-10-28T16:00:00.000Z","stockId":2255,"pcf_ttm":13.394,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2025-10-27T16:00:00.000Z","stockId":2255,"pcf_ttm":13.467,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2025-10-26T16:00:00.000Z","stockId":2255,"pcf_ttm":12.511,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-10-23T16:00:00.000Z","stockId":2255,"pcf_ttm":12.4,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-10-22T16:00:00.000Z","stockId":2255,"pcf_ttm":12.525,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-10-21T16:00:00.000Z","stockId":2255,"pcf_ttm":12.386,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-10-20T16:00:00.000Z","stockId":2255,"pcf_ttm":12.164,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2025-10-19T16:00:00.000Z","stockId":2255,"pcf_ttm":11.998,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-10-16T16:00:00.000Z","stockId":2255,"pcf_ttm":11.692,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-10-15T16:00:00.000Z","stockId":2255,"pcf_ttm":12.552,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2025-10-14T16:00:00.000Z","stockId":2255,"pcf_ttm":12.927,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-10-13T16:00:00.000Z","stockId":2255,"pcf_ttm":12.941,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-10-12T16:00:00.000Z","stockId":2255,"pcf_ttm":13.509,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2025-10-09T16:00:00.000Z","stockId":2255,"pcf_ttm":13.176,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2025-10-08T16:00:00.000Z","stockId":2255,"pcf_ttm":12.747,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-09-29T16:00:00.000Z","stockId":2255,"pcf_ttm":11.581,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2025-09-28T16:00:00.000Z","stockId":2255,"pcf_ttm":11.249,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2025-09-25T16:00:00.000Z","stockId":2255,"pcf_ttm":11.373,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-09-24T16:00:00.000Z","stockId":2255,"pcf_ttm":11.651,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2025-09-23T16:00:00.000Z","stockId":2255,"pcf_ttm":11.429,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-09-22T16:00:00.000Z","stockId":2255,"pcf_ttm":11.36,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-09-21T16:00:00.000Z","stockId":2255,"pcf_ttm":11.415,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-09-18T16:00:00.000Z","stockId":2255,"pcf_ttm":11.276,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-09-17T16:00:00.000Z","stockId":2255,"pcf_ttm":11.387,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2025-09-16T16:00:00.000Z","stockId":2255,"pcf_ttm":11.595,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-09-15T16:00:00.000Z","stockId":2255,"pcf_ttm":11.609,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2025-09-14T16:00:00.000Z","stockId":2255,"pcf_ttm":11.692,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-09-11T16:00:00.000Z","stockId":2255,"pcf_ttm":11.54,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2025-09-10T16:00:00.000Z","stockId":2255,"pcf_ttm":11.54,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2025-09-09T16:00:00.000Z","stockId":2255,"pcf_ttm":11.415,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-09-08T16:00:00.000Z","stockId":2255,"pcf_ttm":11.54,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2025-09-07T16:00:00.000Z","stockId":2255,"pcf_ttm":11.762,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-09-04T16:00:00.000Z","stockId":2255,"pcf_ttm":11.581,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-09-03T16:00:00.000Z","stockId":2255,"pcf_ttm":11.36,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-09-02T16:00:00.000Z","stockId":2255,"pcf_ttm":11.484,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2025-09-01T16:00:00.000Z","stockId":2255,"pcf_ttm":11.665,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-08-31T16:00:00.000Z","stockId":2255,"pcf_ttm":11.942,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2025-08-28T16:00:00.000Z","stockId":2255,"pcf_ttm":12.025,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2025-08-27T16:00:00.000Z","stockId":2255,"pcf_ttm":12.108,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2025-08-26T16:00:00.000Z","stockId":2255,"pcf_ttm":12.344,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-08-25T16:00:00.000Z","stockId":2255,"pcf_ttm":12.455,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2025-08-24T16:00:00.000Z","stockId":2255,"pcf_ttm":10.186,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2025-08-21T16:00:00.000Z","stockId":2255,"pcf_ttm":9.829,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2025-08-20T16:00:00.000Z","stockId":2255,"pcf_ttm":9.807,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2025-08-19T16:00:00.000Z","stockId":2255,"pcf_ttm":9.907,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-08-18T16:00:00.000Z","stockId":2255,"pcf_ttm":9.907,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-08-17T16:00:00.000Z","stockId":2255,"pcf_ttm":9.863,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2025-08-14T16:00:00.000Z","stockId":2255,"pcf_ttm":9.707,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2025-08-13T16:00:00.000Z","stockId":2255,"pcf_ttm":9.662,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2025-08-12T16:00:00.000Z","stockId":2255,"pcf_ttm":9.618,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2025-08-11T16:00:00.000Z","stockId":2255,"pcf_ttm":9.518,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-08-10T16:00:00.000Z","stockId":2255,"pcf_ttm":9.607,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-08-07T16:00:00.000Z","stockId":2255,"pcf_ttm":9.507,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-08-06T16:00:00.000Z","stockId":2255,"pcf_ttm":9.551,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-08-05T16:00:00.000Z","stockId":2255,"pcf_ttm":9.674,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2025-08-04T16:00:00.000Z","stockId":2255,"pcf_ttm":9.596,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-08-03T16:00:00.000Z","stockId":2255,"pcf_ttm":9.551,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-07-31T16:00:00.000Z","stockId":2255,"pcf_ttm":9.507,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-07-30T16:00:00.000Z","stockId":2255,"pcf_ttm":9.362,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-07-29T16:00:00.000Z","stockId":2255,"pcf_ttm":9.484,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2025-07-28T16:00:00.000Z","stockId":2255,"pcf_ttm":9.573,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2025-07-27T16:00:00.000Z","stockId":2255,"pcf_ttm":9.696,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-07-24T16:00:00.000Z","stockId":2255,"pcf_ttm":9.752,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-07-23T16:00:00.000Z","stockId":2255,"pcf_ttm":9.874,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2025-07-22T16:00:00.000Z","stockId":2255,"pcf_ttm":9.863,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2025-07-21T16:00:00.000Z","stockId":2255,"pcf_ttm":9.919,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2025-07-20T16:00:00.000Z","stockId":2255,"pcf_ttm":10.03,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2025-07-17T16:00:00.000Z","stockId":2255,"pcf_ttm":9.763,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2025-07-16T16:00:00.000Z","stockId":2255,"pcf_ttm":9.863,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2025-07-15T16:00:00.000Z","stockId":2255,"pcf_ttm":9.829,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2025-07-14T16:00:00.000Z","stockId":2255,"pcf_ttm":9.885,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-07-13T16:00:00.000Z","stockId":2255,"pcf_ttm":9.829,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2025-07-10T16:00:00.000Z","stockId":2255,"pcf_ttm":9.74,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-07-09T16:00:00.000Z","stockId":2255,"pcf_ttm":9.74,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-07-08T16:00:00.000Z","stockId":2255,"pcf_ttm":9.841,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2025-07-07T16:00:00.000Z","stockId":2255,"pcf_ttm":9.718,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2025-07-06T16:00:00.000Z","stockId":2255,"pcf_ttm":9.818,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2025-07-03T16:00:00.000Z","stockId":2255,"pcf_ttm":9.618,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2025-07-02T16:00:00.000Z","stockId":2255,"pcf_ttm":9.829,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2025-07-01T16:00:00.000Z","stockId":2255,"pcf_ttm":10.13,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-06-30T16:00:00.000Z","stockId":2255,"pcf_ttm":9.752,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-06-29T16:00:00.000Z","stockId":2255,"pcf_ttm":9.373,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2025-06-26T16:00:00.000Z","stockId":2255,"pcf_ttm":9.139,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2025-06-25T16:00:00.000Z","stockId":2255,"pcf_ttm":9.117,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-06-24T16:00:00.000Z","stockId":2255,"pcf_ttm":9.251,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2025-06-23T16:00:00.000Z","stockId":2255,"pcf_ttm":9.217,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2025-06-22T16:00:00.000Z","stockId":2255,"pcf_ttm":9.117,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-06-19T16:00:00.000Z","stockId":2255,"pcf_ttm":8.95,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2025-06-18T16:00:00.000Z","stockId":2255,"pcf_ttm":9.061,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-06-17T16:00:00.000Z","stockId":2255,"pcf_ttm":9.507,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-06-16T16:00:00.000Z","stockId":2255,"pcf_ttm":9.64,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-06-15T16:00:00.000Z","stockId":2255,"pcf_ttm":9.774,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2025-06-12T16:00:00.000Z","stockId":2255,"pcf_ttm":9.707,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2025-06-11T16:00:00.000Z","stockId":2255,"pcf_ttm":10.052,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2025-06-10T16:00:00.000Z","stockId":2255,"pcf_ttm":9.963,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2025-06-09T16:00:00.000Z","stockId":2255,"pcf_ttm":10.241,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2025-06-08T16:00:00.000Z","stockId":2255,"pcf_ttm":10.742,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-06-05T16:00:00.000Z","stockId":2255,"pcf_ttm":10.453,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-06-04T16:00:00.000Z","stockId":2255,"pcf_ttm":10.698,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-06-03T16:00:00.000Z","stockId":2255,"pcf_ttm":10.842,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-06-02T16:00:00.000Z","stockId":2255,"pcf_ttm":10.932,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2025-05-29T16:00:00.000Z","stockId":2255,"pcf_ttm":10.765,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-05-28T16:00:00.000Z","stockId":2255,"pcf_ttm":11.599,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2025-05-27T16:00:00.000Z","stockId":2255,"pcf_ttm":10.876,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2025-05-26T16:00:00.000Z","stockId":2255,"pcf_ttm":10.842,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-05-25T16:00:00.000Z","stockId":2255,"pcf_ttm":11.032,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2025-05-22T16:00:00.000Z","stockId":2255,"pcf_ttm":10.342,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-05-21T16:00:00.000Z","stockId":2255,"pcf_ttm":10.108,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-05-20T16:00:00.000Z","stockId":2255,"pcf_ttm":10.33,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2025-05-19T16:00:00.000Z","stockId":2255,"pcf_ttm":10.72,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2025-05-18T16:00:00.000Z","stockId":2255,"pcf_ttm":10.932,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2025-05-15T16:00:00.000Z","stockId":2255,"pcf_ttm":10.842,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-05-14T16:00:00.000Z","stockId":2255,"pcf_ttm":10.431,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2025-05-13T16:00:00.000Z","stockId":2255,"pcf_ttm":10.431,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2025-05-12T16:00:00.000Z","stockId":2255,"pcf_ttm":10.431,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2025-05-11T16:00:00.000Z","stockId":2255,"pcf_ttm":10.442,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-05-08T16:00:00.000Z","stockId":2255,"pcf_ttm":10.308,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-05-07T16:00:00.000Z","stockId":2255,"pcf_ttm":10.687,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2025-05-06T16:00:00.000Z","stockId":2255,"pcf_ttm":10.442,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-05-05T16:00:00.000Z","stockId":2255,"pcf_ttm":10.252,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2025-04-29T16:00:00.000Z","stockId":2255,"pcf_ttm":9.317,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2025-04-28T16:00:00.000Z","stockId":2255,"pcf_ttm":9.985,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2025-04-27T16:00:00.000Z","stockId":2255,"pcf_ttm":9.785,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2025-04-24T16:00:00.000Z","stockId":2255,"pcf_ttm":11.326,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-04-23T16:00:00.000Z","stockId":2255,"pcf_ttm":11.679,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-04-22T16:00:00.000Z","stockId":2255,"pcf_ttm":11.363,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-04-21T16:00:00.000Z","stockId":2255,"pcf_ttm":10.33,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-04-20T16:00:00.000Z","stockId":2255,"pcf_ttm":10.706,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2025-04-17T16:00:00.000Z","stockId":2255,"pcf_ttm":10.743,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2025-04-16T16:00:00.000Z","stockId":2255,"pcf_ttm":10.804,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2025-04-15T16:00:00.000Z","stockId":2255,"pcf_ttm":9.819,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-04-14T16:00:00.000Z","stockId":2255,"pcf_ttm":10.281,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2025-04-13T16:00:00.000Z","stockId":2255,"pcf_ttm":10.038,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-04-10T16:00:00.000Z","stockId":2255,"pcf_ttm":9.127,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-04-09T16:00:00.000Z","stockId":2255,"pcf_ttm":9.321,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-04-08T16:00:00.000Z","stockId":2255,"pcf_ttm":9.175,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-04-07T16:00:00.000Z","stockId":2255,"pcf_ttm":9.224,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-04-06T16:00:00.000Z","stockId":2255,"pcf_ttm":9.904,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2025-04-02T16:00:00.000Z","stockId":2255,"pcf_ttm":11.01,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2025-04-01T16:00:00.000Z","stockId":2255,"pcf_ttm":10.39,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-03-31T16:00:00.000Z","stockId":2255,"pcf_ttm":10.014,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-03-30T16:00:00.000Z","stockId":2255,"pcf_ttm":9.102,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-03-27T16:00:00.000Z","stockId":2255,"pcf_ttm":9.102,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-03-26T16:00:00.000Z","stockId":2255,"pcf_ttm":9.904,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2025-03-25T16:00:00.000Z","stockId":2255,"pcf_ttm":9.746,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-03-24T16:00:00.000Z","stockId":2255,"pcf_ttm":9.576,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-03-23T16:00:00.000Z","stockId":2255,"pcf_ttm":8.701,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-03-20T16:00:00.000Z","stockId":2255,"pcf_ttm":9.029,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-03-19T16:00:00.000Z","stockId":2255,"pcf_ttm":8.604,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-03-18T16:00:00.000Z","stockId":2255,"pcf_ttm":9.527,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-03-17T16:00:00.000Z","stockId":2255,"pcf_ttm":9.501,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-03-16T16:00:00.000Z","stockId":2255,"pcf_ttm":9.434,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-03-13T16:00:00.000Z","stockId":2255,"pcf_ttm":9.394,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-03-12T16:00:00.000Z","stockId":2255,"pcf_ttm":9.327,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-03-11T16:00:00.000Z","stockId":2255,"pcf_ttm":9.273,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-03-10T16:00:00.000Z","stockId":2255,"pcf_ttm":8.617,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-03-09T16:00:00.000Z","stockId":2255,"pcf_ttm":8.617,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-03-06T16:00:00.000Z","stockId":2255,"pcf_ttm":8.751,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-03-05T16:00:00.000Z","stockId":2255,"pcf_ttm":8.765,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-03-04T16:00:00.000Z","stockId":2255,"pcf_ttm":8.791,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-03-03T16:00:00.000Z","stockId":2255,"pcf_ttm":8.751,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-03-02T16:00:00.000Z","stockId":2255,"pcf_ttm":8.577,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-02-27T16:00:00.000Z","stockId":2255,"pcf_ttm":8.136,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-02-26T16:00:00.000Z","stockId":2255,"pcf_ttm":8.457,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-02-25T16:00:00.000Z","stockId":2255,"pcf_ttm":8.564,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-02-24T16:00:00.000Z","stockId":2255,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.551,"sp":6.39,"lxr_fc_rights":6.32},{"date":"2025-02-23T16:00:00.000Z","stockId":2255,"pcf_ttm":8.537,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-02-20T16:00:00.000Z","stockId":2255,"pcf_ttm":8.617,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-02-19T16:00:00.000Z","stockId":2255,"pcf_ttm":8.31,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-02-18T16:00:00.000Z","stockId":2255,"pcf_ttm":8.243,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-02-17T16:00:00.000Z","stockId":2255,"pcf_ttm":8.002,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-02-16T16:00:00.000Z","stockId":2255,"pcf_ttm":8.27,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-02-13T16:00:00.000Z","stockId":2255,"pcf_ttm":8.069,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-02-12T16:00:00.000Z","stockId":2255,"pcf_ttm":8.122,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-02-11T16:00:00.000Z","stockId":2255,"pcf_ttm":8.47,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-02-10T16:00:00.000Z","stockId":2255,"pcf_ttm":8.31,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-02-09T16:00:00.000Z","stockId":2255,"pcf_ttm":8.31,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-02-06T16:00:00.000Z","stockId":2255,"pcf_ttm":8.31,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-02-05T16:00:00.000Z","stockId":2255,"pcf_ttm":8.27,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-02-04T16:00:00.000Z","stockId":2255,"pcf_ttm":8.176,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-01-26T16:00:00.000Z","stockId":2255,"pcf_ttm":8.122,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-01-23T16:00:00.000Z","stockId":2255,"pcf_ttm":8.27,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-01-22T16:00:00.000Z","stockId":2255,"pcf_ttm":8.256,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-01-21T16:00:00.000Z","stockId":2255,"pcf_ttm":8.296,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-01-20T16:00:00.000Z","stockId":2255,"pcf_ttm":8.47,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-01-19T16:00:00.000Z","stockId":2255,"pcf_ttm":8.283,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-01-16T16:00:00.000Z","stockId":2255,"pcf_ttm":8.243,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-01-15T16:00:00.000Z","stockId":2255,"pcf_ttm":8.163,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-01-14T16:00:00.000Z","stockId":2255,"pcf_ttm":8.122,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-01-13T16:00:00.000Z","stockId":2255,"pcf_ttm":8.229,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-01-12T16:00:00.000Z","stockId":2255,"pcf_ttm":7.774,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-01-09T16:00:00.000Z","stockId":2255,"pcf_ttm":7.667,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-01-08T16:00:00.000Z","stockId":2255,"pcf_ttm":8.002,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-01-07T16:00:00.000Z","stockId":2255,"pcf_ttm":8.136,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-01-06T16:00:00.000Z","stockId":2255,"pcf_ttm":7.975,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-01-05T16:00:00.000Z","stockId":2255,"pcf_ttm":7.253,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-01-02T16:00:00.000Z","stockId":2255,"pcf_ttm":7.186,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-01-01T16:00:00.000Z","stockId":2255,"pcf_ttm":7.346,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-12-30T16:00:00.000Z","stockId":2255,"pcf_ttm":7.44,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-12-29T16:00:00.000Z","stockId":2255,"pcf_ttm":7.627,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-12-26T16:00:00.000Z","stockId":2255,"pcf_ttm":7.681,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-12-25T16:00:00.000Z","stockId":2255,"pcf_ttm":7.48,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-12-24T16:00:00.000Z","stockId":2255,"pcf_ttm":7.413,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-12-23T16:00:00.000Z","stockId":2255,"pcf_ttm":7.654,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-12-22T16:00:00.000Z","stockId":2255,"pcf_ttm":7.534,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-12-19T16:00:00.000Z","stockId":2255,"pcf_ttm":7.815,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-12-18T16:00:00.000Z","stockId":2255,"pcf_ttm":7.681,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-12-17T16:00:00.000Z","stockId":2255,"pcf_ttm":7.654,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-12-16T16:00:00.000Z","stockId":2255,"pcf_ttm":7.641,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-12-15T16:00:00.000Z","stockId":2255,"pcf_ttm":8.122,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-12-12T16:00:00.000Z","stockId":2255,"pcf_ttm":8.136,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-12-11T16:00:00.000Z","stockId":2255,"pcf_ttm":8.109,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-12-10T16:00:00.000Z","stockId":2255,"pcf_ttm":8.109,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-12-09T16:00:00.000Z","stockId":2255,"pcf_ttm":8.015,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-12-08T16:00:00.000Z","stockId":2255,"pcf_ttm":8.055,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-12-05T16:00:00.000Z","stockId":2255,"pcf_ttm":8.163,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-12-04T16:00:00.000Z","stockId":2255,"pcf_ttm":8.122,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-12-03T16:00:00.000Z","stockId":2255,"pcf_ttm":7.882,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-12-02T16:00:00.000Z","stockId":2255,"pcf_ttm":8.029,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-12-01T16:00:00.000Z","stockId":2255,"pcf_ttm":8.082,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-11-28T16:00:00.000Z","stockId":2255,"pcf_ttm":7.935,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-11-27T16:00:00.000Z","stockId":2255,"pcf_ttm":7.895,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-11-26T16:00:00.000Z","stockId":2255,"pcf_ttm":7.788,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-11-25T16:00:00.000Z","stockId":2255,"pcf_ttm":7.922,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-11-24T16:00:00.000Z","stockId":2255,"pcf_ttm":8.805,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-11-21T16:00:00.000Z","stockId":2255,"pcf_ttm":9.193,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-11-20T16:00:00.000Z","stockId":2255,"pcf_ttm":8.377,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-11-19T16:00:00.000Z","stockId":2255,"pcf_ttm":7.614,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-11-18T16:00:00.000Z","stockId":2255,"pcf_ttm":7.587,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-11-17T16:00:00.000Z","stockId":2255,"pcf_ttm":7.4,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-11-14T16:00:00.000Z","stockId":2255,"pcf_ttm":7.453,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-11-13T16:00:00.000Z","stockId":2255,"pcf_ttm":7.373,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-11-12T16:00:00.000Z","stockId":2255,"pcf_ttm":7.601,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-11-11T16:00:00.000Z","stockId":2255,"pcf_ttm":7.627,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-11-10T16:00:00.000Z","stockId":2255,"pcf_ttm":7.761,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-11-07T16:00:00.000Z","stockId":2255,"pcf_ttm":7.627,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-11-06T16:00:00.000Z","stockId":2255,"pcf_ttm":7.734,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-11-05T16:00:00.000Z","stockId":2255,"pcf_ttm":7.534,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-11-04T16:00:00.000Z","stockId":2255,"pcf_ttm":7.734,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-11-03T16:00:00.000Z","stockId":2255,"pcf_ttm":7.574,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-10-31T16:00:00.000Z","stockId":2255,"pcf_ttm":7.306,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-10-30T16:00:00.000Z","stockId":2255,"pcf_ttm":7.614,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-10-29T16:00:00.000Z","stockId":2255,"pcf_ttm":7.56,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-10-28T16:00:00.000Z","stockId":2255,"pcf_ttm":7.32,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-10-27T16:00:00.000Z","stockId":2255,"sp":5.64,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.547,"lxr_fc_rights":5.58},{"date":"2024-10-24T16:00:00.000Z","stockId":2255,"sp":5.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.81,"lxr_fc_rights":5.24},{"date":"2024-10-23T16:00:00.000Z","stockId":2255,"sp":5.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.727,"lxr_fc_rights":5.19},{"date":"2024-10-22T16:00:00.000Z","stockId":2255,"sp":5.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.56,"lxr_fc_rights":5.09},{"date":"2024-10-21T16:00:00.000Z","stockId":2255,"sp":5.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.81,"lxr_fc_rights":5.24},{"date":"2024-10-20T16:00:00.000Z","stockId":2255,"sp":4.98,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.278,"lxr_fc_rights":4.93},{"date":"2024-10-17T16:00:00.000Z","stockId":2255,"sp":4.87,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.095,"lxr_fc_rights":4.82},{"date":"2024-10-16T16:00:00.000Z","stockId":2255,"sp":4.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.979,"lxr_fc_rights":4.75},{"date":"2024-10-15T16:00:00.000Z","stockId":2255,"sp":4.73,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.862,"lxr_fc_rights":4.68},{"date":"2024-10-14T16:00:00.000Z","stockId":2255,"sp":4.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.895,"lxr_fc_rights":4.7},{"date":"2024-10-13T16:00:00.000Z","stockId":2255,"sp":4.87,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.206,"lxr_fc_rights":4.82},{"date":"2024-10-10T16:00:00.000Z","stockId":2255,"pcf_ttm":8.088,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-10-09T16:00:00.000Z","stockId":2255,"pcf_ttm":8.459,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-10-08T16:00:00.000Z","stockId":2255,"pcf_ttm":8.358,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-10-07T16:00:00.000Z","stockId":2255,"pcf_ttm":9.015,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-09-29T16:00:00.000Z","stockId":2255,"pcf_ttm":8.577,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-09-26T16:00:00.000Z","stockId":2255,"pcf_ttm":7.919,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-09-25T16:00:00.000Z","stockId":2255,"pcf_ttm":7.616,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-09-24T16:00:00.000Z","stockId":2255,"pcf_ttm":7.414,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-09-23T16:00:00.000Z","stockId":2255,"pcf_ttm":7.33,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-09-22T16:00:00.000Z","stockId":2255,"pcf_ttm":7.077,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-09-19T16:00:00.000Z","stockId":2255,"pcf_ttm":7.06,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-09-18T16:00:00.000Z","stockId":2255,"pcf_ttm":7.077,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-09-17T16:00:00.000Z","stockId":2255,"pcf_ttm":6.925,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-09-12T16:00:00.000Z","stockId":2255,"pcf_ttm":7.026,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-09-11T16:00:00.000Z","stockId":2255,"pcf_ttm":7.195,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-09-10T16:00:00.000Z","stockId":2255,"pcf_ttm":7.178,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-09-09T16:00:00.000Z","stockId":2255,"pcf_ttm":7.245,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-09-08T16:00:00.000Z","stockId":2255,"pcf_ttm":7.178,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-09-05T16:00:00.000Z","stockId":2255,"pcf_ttm":7.195,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-09-04T16:00:00.000Z","stockId":2255,"pcf_ttm":7.313,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-09-03T16:00:00.000Z","stockId":2255,"pcf_ttm":7.296,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-09-02T16:00:00.000Z","stockId":2255,"pcf_ttm":7.279,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-09-01T16:00:00.000Z","stockId":2255,"pcf_ttm":7.195,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-08-29T16:00:00.000Z","stockId":2255,"pcf_ttm":7.313,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-08-28T16:00:00.000Z","stockId":2255,"pcf_ttm":7.161,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-08-27T16:00:00.000Z","stockId":2255,"pcf_ttm":7.01,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-08-26T16:00:00.000Z","stockId":2255,"pcf_ttm":6.959,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-08-25T16:00:00.000Z","stockId":2255,"pcf_ttm":7.077,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-08-22T16:00:00.000Z","stockId":2255,"pcf_ttm":7.026,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-08-21T16:00:00.000Z","stockId":2255,"pcf_ttm":7.077,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-08-20T16:00:00.000Z","stockId":2255,"pcf_ttm":7.363,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-08-19T16:00:00.000Z","stockId":2255,"pcf_ttm":7.549,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-08-18T16:00:00.000Z","stockId":2255,"pcf_ttm":7.566,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-08-15T16:00:00.000Z","stockId":2255,"pcf_ttm":7.465,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-08-14T16:00:00.000Z","stockId":2255,"pcf_ttm":7.481,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-08-13T16:00:00.000Z","stockId":2255,"pcf_ttm":7.515,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-08-12T16:00:00.000Z","stockId":2255,"pcf_ttm":7.347,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-08-11T16:00:00.000Z","stockId":2255,"pcf_ttm":7.33,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-08-08T16:00:00.000Z","stockId":2255,"pcf_ttm":7.582,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-08-07T16:00:00.000Z","stockId":2255,"pcf_ttm":7.633,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-08-06T16:00:00.000Z","stockId":2255,"pcf_ttm":9.838,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-08-05T16:00:00.000Z","stockId":2255,"pcf_ttm":9.838,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-08-04T16:00:00.000Z","stockId":2255,"pcf_ttm":9.712,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-08-01T16:00:00.000Z","stockId":2255,"pcf_ttm":9.922,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-07-31T16:00:00.000Z","stockId":2255,"pcf_ttm":10.195,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-07-30T16:00:00.000Z","stockId":2255,"pcf_ttm":10.006,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-07-29T16:00:00.000Z","stockId":2255,"pcf_ttm":9.585,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-07-28T16:00:00.000Z","stockId":2255,"pcf_ttm":9.522,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-07-25T16:00:00.000Z","stockId":2255,"pcf_ttm":9.606,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-07-24T16:00:00.000Z","stockId":2255,"pcf_ttm":9.333,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-07-23T16:00:00.000Z","stockId":2255,"pcf_ttm":9.27,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-07-22T16:00:00.000Z","stockId":2255,"pcf_ttm":9.417,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-07-21T16:00:00.000Z","stockId":2255,"pcf_ttm":9.564,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-07-18T16:00:00.000Z","stockId":2255,"pcf_ttm":9.522,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-07-17T16:00:00.000Z","stockId":2255,"pcf_ttm":9.438,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-07-16T16:00:00.000Z","stockId":2255,"pcf_ttm":9.48,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-07-15T16:00:00.000Z","stockId":2255,"pcf_ttm":9.649,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-07-14T16:00:00.000Z","stockId":2255,"pcf_ttm":9.691,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-07-11T16:00:00.000Z","stockId":2255,"pcf_ttm":9.88,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-07-10T16:00:00.000Z","stockId":2255,"pcf_ttm":9.943,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-07-09T16:00:00.000Z","stockId":2255,"pcf_ttm":9.628,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-07-08T16:00:00.000Z","stockId":2255,"pcf_ttm":9.859,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-07-07T16:00:00.000Z","stockId":2255,"pcf_ttm":9.691,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-07-04T16:00:00.000Z","stockId":2255,"pcf_ttm":9.985,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-07-03T16:00:00.000Z","stockId":2255,"pcf_ttm":10.006,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-07-02T16:00:00.000Z","stockId":2255,"pcf_ttm":10.216,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-07-01T16:00:00.000Z","stockId":2255,"pcf_ttm":10.342,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-06-30T16:00:00.000Z","stockId":2255,"pcf_ttm":10.426,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-06-27T16:00:00.000Z","stockId":2255,"pcf_ttm":10.279,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-06-26T16:00:00.000Z","stockId":2255,"pcf_ttm":10.216,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"pcf_ttm":10.489,"sp":4.99,"stockId":2255,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"pcf_ttm":10.174,"sp":4.84,"stockId":2255,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"pcf_ttm":9.88,"sp":4.7,"stockId":2255,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"pcf_ttm":10.195,"sp":4.85,"stockId":2255,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"pcf_ttm":10.174,"sp":4.84,"stockId":2255,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"pcf_ttm":10.7,"sp":5.09,"stockId":2255,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"pcf_ttm":11.267,"sp":5.36,"stockId":2255,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"pcf_ttm":10.658,"sp":5.07,"stockId":2255,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"pcf_ttm":11.814,"sp":5.62,"stockId":2255,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"pcf_ttm":12.171,"sp":5.79,"stockId":2255,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"pcf_ttm":12.045,"sp":5.73,"stockId":2255,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"pcf_ttm":12.087,"sp":5.75,"stockId":2255,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"pcf_ttm":11.898,"sp":5.66,"stockId":2255,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"pcf_ttm":11.688,"sp":5.56,"stockId":2255,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"pcf_ttm":12.129,"sp":5.77,"stockId":2255,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"pcf_ttm":12.423,"sp":5.91,"stockId":2255,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"pcf_ttm":12.381,"sp":5.89,"stockId":2255,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"pcf_ttm":12.549,"sp":5.97,"stockId":2255,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"pcf_ttm":12.823,"sp":6.1,"stockId":2255,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"pcf_ttm":12.781,"sp":6.08,"stockId":2255,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"pcf_ttm":12.844,"sp":6.11,"stockId":2255,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"pcf_ttm":12.781,"sp":6.08,"stockId":2255,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"pcf_ttm":12.339,"sp":5.87,"stockId":2255,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"pcf_ttm":12.339,"sp":5.87,"stockId":2255,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"pcf_ttm":12.444,"sp":5.92,"stockId":2255,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"pcf_ttm":12.697,"sp":6.04,"stockId":2255,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"pcf_ttm":12.633,"sp":6.01,"stockId":2255,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"pcf_ttm":12.612,"sp":6,"stockId":2255,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"pcf_ttm":12.024,"sp":5.72,"stockId":2255,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"pcf_ttm":11.94,"sp":5.68,"stockId":2255,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"pcf_ttm":12.024,"sp":5.72,"stockId":2255,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"pcf_ttm":11.961,"sp":5.69,"stockId":2255,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-05-09T16:00:00.000Z","stockId":2255,"pcf_ttm":12.024,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-05-08T16:00:00.000Z","stockId":2255,"pcf_ttm":11.898,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-05-07T16:00:00.000Z","stockId":2255,"pcf_ttm":11.73,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-05-06T16:00:00.000Z","stockId":2255,"pcf_ttm":11.814,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-05-05T16:00:00.000Z","stockId":2255,"pcf_ttm":11.919,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-04-29T16:00:00.000Z","stockId":2255,"pcf_ttm":11.772,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-04-28T16:00:00.000Z","stockId":2255,"pcf_ttm":11.877,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-04-25T16:00:00.000Z","stockId":2255,"pcf_ttm":14.43,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-04-24T16:00:00.000Z","stockId":2255,"pcf_ttm":13.778,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-04-23T16:00:00.000Z","stockId":2255,"pcf_ttm":13.778,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-04-22T16:00:00.000Z","stockId":2255,"pcf_ttm":13.413,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-04-21T16:00:00.000Z","stockId":2255,"pcf_ttm":13.648,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-04-18T16:00:00.000Z","stockId":2255,"pcf_ttm":13.622,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-04-17T16:00:00.000Z","stockId":2255,"pcf_ttm":13.882,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-04-16T16:00:00.000Z","stockId":2255,"pcf_ttm":13.439,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-04-15T16:00:00.000Z","stockId":2255,"pcf_ttm":12.786,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-04-14T16:00:00.000Z","stockId":2255,"pcf_ttm":13.413,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-04-11T16:00:00.000Z","stockId":2255,"pcf_ttm":13.648,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-04-10T16:00:00.000Z","stockId":2255,"pcf_ttm":13.726,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-04-09T16:00:00.000Z","stockId":2255,"pcf_ttm":13.282,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-04-08T16:00:00.000Z","stockId":2255,"pcf_ttm":13.465,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-04-07T16:00:00.000Z","stockId":2255,"pcf_ttm":13.439,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-04-02T16:00:00.000Z","stockId":2255,"pcf_ttm":13.856,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-04-01T16:00:00.000Z","stockId":2255,"pcf_ttm":13.7,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-03-31T16:00:00.000Z","stockId":2255,"pcf_ttm":13.778,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-03-28T16:00:00.000Z","stockId":2255,"pcf_ttm":13.648,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-03-27T16:00:00.000Z","stockId":2255,"pcf_ttm":13.074,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-03-26T16:00:00.000Z","stockId":2255,"pcf_ttm":12.839,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-03-25T16:00:00.000Z","stockId":2255,"pcf_ttm":13.282,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-03-24T16:00:00.000Z","stockId":2255,"pcf_ttm":13.334,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-03-21T16:00:00.000Z","stockId":2255,"pcf_ttm":13.778,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-03-20T16:00:00.000Z","stockId":2255,"pcf_ttm":14.196,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-03-19T16:00:00.000Z","stockId":2255,"pcf_ttm":13.961,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-03-18T16:00:00.000Z","stockId":2255,"pcf_ttm":10.719,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-03-17T16:00:00.000Z","stockId":2255,"pcf_ttm":10.821,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-03-14T16:00:00.000Z","stockId":2255,"pcf_ttm":10.414,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-03-13T16:00:00.000Z","stockId":2255,"pcf_ttm":10.291,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-03-12T16:00:00.000Z","stockId":2255,"pcf_ttm":10.373,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-03-11T16:00:00.000Z","stockId":2255,"pcf_ttm":10.393,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-03-10T16:00:00.000Z","stockId":2255,"pcf_ttm":10.332,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-03-07T16:00:00.000Z","stockId":2255,"pcf_ttm":10.251,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-03-06T16:00:00.000Z","stockId":2255,"pcf_ttm":10.291,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-03-05T16:00:00.000Z","stockId":2255,"pcf_ttm":10.332,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-03-04T16:00:00.000Z","stockId":2255,"pcf_ttm":9.925,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-03-03T16:00:00.000Z","stockId":2255,"pcf_ttm":10.088,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-02-29T16:00:00.000Z","stockId":2255,"pcf_ttm":10.21,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-02-28T16:00:00.000Z","stockId":2255,"pcf_ttm":9.904,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-02-27T16:00:00.000Z","stockId":2255,"pcf_ttm":9.334,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-02-26T16:00:00.000Z","stockId":2255,"pcf_ttm":10.067,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-02-25T16:00:00.000Z","stockId":2255,"pcf_ttm":9.884,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-02-22T16:00:00.000Z","stockId":2255,"pcf_ttm":9.415,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-02-21T16:00:00.000Z","stockId":2255,"pcf_ttm":9.13,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-02-20T16:00:00.000Z","stockId":2255,"pcf_ttm":9.028,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-02-19T16:00:00.000Z","stockId":2255,"pcf_ttm":8.885,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-02-18T16:00:00.000Z","stockId":2255,"pcf_ttm":8.885,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-02-07T16:00:00.000Z","stockId":2255,"pcf_ttm":8.58,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-02-06T16:00:00.000Z","stockId":2255,"pcf_ttm":7.805,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-02-05T16:00:00.000Z","stockId":2255,"pcf_ttm":7.989,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-02-04T16:00:00.000Z","stockId":2255,"pcf_ttm":7.663,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-02-01T16:00:00.000Z","stockId":2255,"pcf_ttm":8.437,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-01-31T16:00:00.000Z","stockId":2255,"pcf_ttm":8.926,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-01-30T16:00:00.000Z","stockId":2255,"pcf_ttm":9.191,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-01-29T16:00:00.000Z","stockId":2255,"pcf_ttm":9.7,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-01-28T16:00:00.000Z","stockId":2255,"pcf_ttm":10.108,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-01-25T16:00:00.000Z","stockId":2255,"pcf_ttm":10.414,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-01-24T16:00:00.000Z","stockId":2255,"pcf_ttm":10.353,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-01-23T16:00:00.000Z","stockId":2255,"pcf_ttm":9.945,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-01-22T16:00:00.000Z","stockId":2255,"pcf_ttm":9.7,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-01-21T16:00:00.000Z","stockId":2255,"pcf_ttm":9.843,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-01-18T16:00:00.000Z","stockId":2255,"pcf_ttm":10.577,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-01-17T16:00:00.000Z","stockId":2255,"pcf_ttm":10.842,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-01-16T16:00:00.000Z","stockId":2255,"pcf_ttm":11.005,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-01-15T16:00:00.000Z","stockId":2255,"pcf_ttm":11.331,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-01-14T16:00:00.000Z","stockId":2255,"pcf_ttm":11.372,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-01-11T16:00:00.000Z","stockId":2255,"pcf_ttm":11.412,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-01-10T16:00:00.000Z","stockId":2255,"pcf_ttm":11.412,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-01-09T16:00:00.000Z","stockId":2255,"pcf_ttm":11.168,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-01-08T16:00:00.000Z","stockId":2255,"pcf_ttm":11.229,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-01-07T16:00:00.000Z","stockId":2255,"pcf_ttm":11.209,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-01-04T16:00:00.000Z","stockId":2255,"pcf_ttm":11.473,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-01-03T16:00:00.000Z","stockId":2255,"pcf_ttm":12.37,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-01-02T16:00:00.000Z","stockId":2255,"pcf_ttm":11.922,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-01-01T16:00:00.000Z","stockId":2255,"pcf_ttm":11.861,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-12-28T16:00:00.000Z","stockId":2255,"pcf_ttm":10.781,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2023-12-27T16:00:00.000Z","stockId":2255,"pcf_ttm":10.475,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-12-26T16:00:00.000Z","stockId":2255,"pcf_ttm":10.149,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2023-12-25T16:00:00.000Z","stockId":2255,"pcf_ttm":10.067,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-12-24T16:00:00.000Z","stockId":2255,"pcf_ttm":10.271,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2023-12-21T16:00:00.000Z","stockId":2255,"pcf_ttm":10.169,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2023-12-20T16:00:00.000Z","stockId":2255,"pcf_ttm":10.332,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-12-19T16:00:00.000Z","stockId":2255,"pcf_ttm":10.291,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-12-18T16:00:00.000Z","stockId":2255,"pcf_ttm":10.393,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2023-12-17T16:00:00.000Z","stockId":2255,"pcf_ttm":10.455,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2023-12-14T16:00:00.000Z","stockId":2255,"pcf_ttm":10.699,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2023-12-13T16:00:00.000Z","stockId":2255,"pcf_ttm":10.76,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2023-12-12T16:00:00.000Z","stockId":2255,"pcf_ttm":10.658,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2023-12-11T16:00:00.000Z","stockId":2255,"pcf_ttm":10.658,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2023-12-10T16:00:00.000Z","stockId":2255,"pcf_ttm":10.658,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2023-12-07T16:00:00.000Z","stockId":2255,"pcf_ttm":10.373,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-12-06T16:00:00.000Z","stockId":2255,"pcf_ttm":10.719,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2023-12-05T16:00:00.000Z","stockId":2255,"pcf_ttm":10.821,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-12-04T16:00:00.000Z","stockId":2255,"pcf_ttm":10.74,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2023-12-03T16:00:00.000Z","stockId":2255,"pcf_ttm":11.005,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2023-11-30T16:00:00.000Z","stockId":2255,"pcf_ttm":10.882,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2023-11-29T16:00:00.000Z","stockId":2255,"pcf_ttm":10.862,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-11-28T16:00:00.000Z","stockId":2255,"pcf_ttm":10.862,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-11-27T16:00:00.000Z","stockId":2255,"pcf_ttm":10.964,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2023-11-26T16:00:00.000Z","stockId":2255,"pcf_ttm":10.658,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2023-11-23T16:00:00.000Z","stockId":2255,"pcf_ttm":10.516,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2023-11-22T16:00:00.000Z","stockId":2255,"pcf_ttm":10.618,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2023-11-21T16:00:00.000Z","stockId":2255,"pcf_ttm":10.536,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2023-11-20T16:00:00.000Z","stockId":2255,"pcf_ttm":10.618,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2023-11-19T16:00:00.000Z","stockId":2255,"pcf_ttm":10.679,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-11-16T16:00:00.000Z","stockId":2255,"pcf_ttm":10.536,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2023-11-15T16:00:00.000Z","stockId":2255,"pcf_ttm":10.434,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2023-11-14T16:00:00.000Z","stockId":2255,"pcf_ttm":10.516,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2023-11-13T16:00:00.000Z","stockId":2255,"pcf_ttm":10.475,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-11-12T16:00:00.000Z","stockId":2255,"pcf_ttm":10.475,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-11-09T16:00:00.000Z","stockId":2255,"pcf_ttm":10.373,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-11-08T16:00:00.000Z","stockId":2255,"pcf_ttm":10.373,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-11-07T16:00:00.000Z","stockId":2255,"pcf_ttm":10.516,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2023-11-06T16:00:00.000Z","stockId":2255,"pcf_ttm":10.475,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-11-05T16:00:00.000Z","stockId":2255,"pcf_ttm":10.455,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2023-11-02T16:00:00.000Z","stockId":2255,"pcf_ttm":10.353,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2023-11-01T16:00:00.000Z","stockId":2255,"pcf_ttm":10.21,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2023-10-31T16:00:00.000Z","stockId":2255,"pcf_ttm":10.455,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2023-10-30T16:00:00.000Z","stockId":2255,"pcf_ttm":10.251,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2023-10-29T16:00:00.000Z","stockId":2255,"pcf_ttm":10.332,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-10-26T16:00:00.000Z","stockId":2255,"pcf_ttm":10.304,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2023-10-25T16:00:00.000Z","stockId":2255,"pcf_ttm":10.222,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2023-10-24T16:00:00.000Z","stockId":2255,"pcf_ttm":10.14,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2023-10-23T16:00:00.000Z","stockId":2255,"pcf_ttm":10.038,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2023-10-22T16:00:00.000Z","stockId":2255,"pcf_ttm":9.752,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2023-10-19T16:00:00.000Z","stockId":2255,"pcf_ttm":10.099,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-10-18T16:00:00.000Z","stockId":2255,"pcf_ttm":10.058,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2023-10-17T16:00:00.000Z","stockId":2255,"pcf_ttm":10.12,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2023-10-16T16:00:00.000Z","stockId":2255,"pcf_ttm":10.508,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-10-15T16:00:00.000Z","stockId":2255,"pcf_ttm":10.549,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2023-10-12T16:00:00.000Z","stockId":2255,"pcf_ttm":10.59,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2023-10-11T16:00:00.000Z","stockId":2255,"pcf_ttm":10.713,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-10-10T16:00:00.000Z","stockId":2255,"pcf_ttm":10.713,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-10-09T16:00:00.000Z","stockId":2255,"pcf_ttm":10.753,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2023-10-08T16:00:00.000Z","stockId":2255,"pcf_ttm":10.835,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2023-09-27T16:00:00.000Z","stockId":2255,"pcf_ttm":10.815,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2023-09-26T16:00:00.000Z","stockId":2255,"pcf_ttm":10.672,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2023-09-25T16:00:00.000Z","stockId":2255,"pcf_ttm":10.61,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2023-09-24T16:00:00.000Z","stockId":2255,"pcf_ttm":10.508,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-09-21T16:00:00.000Z","stockId":2255,"pcf_ttm":10.61,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2023-09-20T16:00:00.000Z","stockId":2255,"pcf_ttm":10.467,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2023-09-19T16:00:00.000Z","stockId":2255,"pcf_ttm":10.529,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-09-18T16:00:00.000Z","stockId":2255,"pcf_ttm":10.713,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-09-17T16:00:00.000Z","stockId":2255,"pcf_ttm":10.978,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2023-09-14T16:00:00.000Z","stockId":2255,"pcf_ttm":10.733,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2023-09-13T16:00:00.000Z","stockId":2255,"pcf_ttm":10.733,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2023-09-12T16:00:00.000Z","stockId":2255,"pcf_ttm":10.856,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-09-11T16:00:00.000Z","stockId":2255,"pcf_ttm":11.04,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2023-09-10T16:00:00.000Z","stockId":2255,"pcf_ttm":11.04,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2023-09-07T16:00:00.000Z","stockId":2255,"pcf_ttm":10.917,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2023-09-06T16:00:00.000Z","stockId":2255,"pcf_ttm":10.876,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2023-09-05T16:00:00.000Z","stockId":2255,"pcf_ttm":11.203,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2023-09-04T16:00:00.000Z","stockId":2255,"pcf_ttm":11.101,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2023-09-03T16:00:00.000Z","stockId":2255,"pcf_ttm":11.06,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2023-08-31T16:00:00.000Z","stockId":2255,"pcf_ttm":10.897,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-08-30T16:00:00.000Z","stockId":2255,"pcf_ttm":10.897,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-08-29T16:00:00.000Z","stockId":2255,"pcf_ttm":10.917,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2023-08-28T16:00:00.000Z","stockId":2255,"pcf_ttm":10.999,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2023-08-27T16:00:00.000Z","stockId":2255,"pcf_ttm":10.815,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2023-08-24T16:00:00.000Z","stockId":2255,"pcf_ttm":10.713,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-08-23T16:00:00.000Z","stockId":2255,"pcf_ttm":10.897,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-08-22T16:00:00.000Z","stockId":2255,"pcf_ttm":10.958,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-08-21T16:00:00.000Z","stockId":2255,"pcf_ttm":11.121,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2023-08-20T16:00:00.000Z","stockId":2255,"pcf_ttm":11.142,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2023-08-17T16:00:00.000Z","stockId":2255,"pcf_ttm":11.346,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2023-08-16T16:00:00.000Z","stockId":2255,"pcf_ttm":11.592,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2023-08-15T16:00:00.000Z","stockId":2255,"pcf_ttm":11.53,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2023-08-14T16:00:00.000Z","stockId":2255,"pcf_ttm":11.571,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-08-13T16:00:00.000Z","stockId":2255,"pcf_ttm":11.612,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2023-08-10T16:00:00.000Z","stockId":2255,"pcf_ttm":11.551,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2023-08-09T16:00:00.000Z","stockId":2255,"pcf_ttm":11.735,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2023-08-08T16:00:00.000Z","stockId":2255,"pcf_ttm":11.653,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2023-08-07T16:00:00.000Z","stockId":2255,"pcf_ttm":12.287,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2023-08-06T16:00:00.000Z","stockId":2255,"pcf_ttm":12.389,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2023-08-03T16:00:00.000Z","stockId":2255,"pcf_ttm":12.844,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-08-02T16:00:00.000Z","stockId":2255,"pcf_ttm":12.756,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-08-01T16:00:00.000Z","stockId":2255,"pcf_ttm":12.866,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2023-07-31T16:00:00.000Z","stockId":2255,"pcf_ttm":12.975,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2023-07-30T16:00:00.000Z","stockId":2255,"pcf_ttm":13.282,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2023-07-27T16:00:00.000Z","stockId":2255,"pcf_ttm":13.107,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2023-07-26T16:00:00.000Z","stockId":2255,"pcf_ttm":13.194,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2023-07-25T16:00:00.000Z","stockId":2255,"pcf_ttm":13.26,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-07-24T16:00:00.000Z","stockId":2255,"pcf_ttm":13.501,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2023-07-23T16:00:00.000Z","stockId":2255,"pcf_ttm":13.523,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-07-20T16:00:00.000Z","stockId":2255,"pcf_ttm":13.129,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":87523433,"t_y2y":1.7831032005226382}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2255},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":429447797,"t_y2y":-0.3718835969851504}}},"exchangeRate":1,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2255},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":378907822,"t_y2y":-0.22779631721268634}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2255},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":141467495,"t_y2y":-0.3743828848079945}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2255},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":31448145,"t_y2y":2.006631741793619}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2255},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-19T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":683707343,"t_y2y":1.1182322551816317}}},"exchangeRate":1,"influenceDate":"2025-03-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2255},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":490683780,"t_y2y":1.5486745140319014}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2255},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-07T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":226124720,"t_y2y":3.6118626125191344}}},"exchangeRate":1,"influenceDate":"2024-08-07T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2255},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-31240963,"t_y2y":0.7137883917927412}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2255},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-19T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":322772605,"t_y2y":-0.35187404708186915}}},"exchangeRate":1,"influenceDate":"2024-03-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2255},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":192525086,"t_y2y":-0.3055496168246151}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2255},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-04T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":49031105,"t_y2y":-0.6369317106893893}}},"exchangeRate":1,"influenceDate":"2023-08-04T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2255},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-109153375,"t_y2y":-24.919665498806573}}},"exchangeRate":1,"influenceDate":"2023-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2255},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-10T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":498009073,"t_y2y":2.195971502541877}}},"exchangeRate":1,"influenceDate":"2023-04-10T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2255},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":277233753,"t_y2y":4.190408599991653}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2255},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":135046509,"t_y2y":6.3931480529094085}}},"exchangeRate":1,"influenceDate":"2022-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2255},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4563332,"t_y2y":1.0693241460431195}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2255},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-08T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":155824003,"t_y2y":-0.589909133651691}}},"exchangeRate":1,"influenceDate":"2022-04-08T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2255}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2255,"reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2255,"reportDate":"2025-03-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2255,"reportDate":"2024-03-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":13.2284349675155,"maxv":21.820508147319106,"maxpv":21.820508147319106,"minv":6.925321010989701,"avgv":12.00811379035445,"maxvd":"2026-01-11T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}