window.pageData = {"stock":{"name":"泰和新材","stockCode":"002254","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2254,"pb":1.345,"sp":11.15,"statistics":{"pb":{"q8v":1.7146,"q5v":1.2961,"q2v":1.1958,"cvpos":0.5895}},"lxr_fc_rights":11.15},{"date":"2026-07-22T16:00:00.000Z","stockId":2254,"pb":1.377,"sp":11.34,"statistics":{"pb":{"q8v":1.7177,"q5v":1.2961,"q2v":1.1958,"cvpos":0.6198}},"lxr_fc_rights":11.34},{"stockId":2254,"date":"2026-07-21T16:00:00.000Z","pb":1.35,"sp":11.12,"statistics":{"pb":{"q8v":1.7177,"q5v":1.2956,"q2v":1.1958,"cvpos":0.5945}},"lxr_fc_rights":11.12},{"date":"2026-07-20T16:00:00.000Z","stockId":2254,"pb":1.375,"sp":11.32,"statistics":{"pb":{"q8v":1.7177,"q5v":1.2951,"q2v":1.1958,"cvpos":0.6174}},"lxr_fc_rights":11.32},{"date":"2026-07-19T16:00:00.000Z","stockId":2254,"pb":1.336,"sp":11,"statistics":{"pb":{"q8v":1.7243,"q5v":1.2951,"q2v":1.1958,"cvpos":0.5691}},"lxr_fc_rights":11},{"date":"2026-07-16T16:00:00.000Z","stockId":2254,"pb":1.427,"sp":11.75,"statistics":{"pb":{"q8v":1.7325,"q5v":1.2961,"q2v":1.1958,"cvpos":0.646}},"lxr_fc_rights":11.75},{"stockId":2254,"date":"2026-07-15T16:00:00.000Z","pb":1.511,"sp":12.44,"statistics":{"pb":{"q8v":1.7338,"q5v":1.2961,"q2v":1.1958,"cvpos":0.7163}},"lxr_fc_rights":12.44},{"date":"2026-07-14T16:00:00.000Z","stockId":2254,"pb":1.585,"sp":13.05,"statistics":{"pb":{"q8v":1.7338,"q5v":1.2956,"q2v":1.1958,"cvpos":0.7421}},"lxr_fc_rights":13.05},{"date":"2026-07-13T16:00:00.000Z","stockId":2254,"pb":1.634,"sp":13.46,"statistics":{"pb":{"q8v":1.7338,"q5v":1.2951,"q2v":1.1958,"cvpos":0.7707}},"lxr_fc_rights":13.46},{"stockId":2254,"date":"2026-07-12T16:00:00.000Z","pb":1.634,"sp":13.46,"statistics":{"pb":{"q8v":1.7338,"q5v":1.2951,"q2v":1.1958,"cvpos":0.7707}},"lxr_fc_rights":13.46},{"stockId":2254,"date":"2026-07-09T16:00:00.000Z","pb":1.724,"sp":14.2,"statistics":{"pb":{"q8v":1.7534,"q5v":1.2961,"q2v":1.1958,"cvpos":0.7893}},"lxr_fc_rights":14.2},{"stockId":2254,"date":"2026-07-08T16:00:00.000Z","pb":1.708,"sp":14.07,"statistics":{"pb":{"q8v":1.7565,"q5v":1.2961,"q2v":1.1958,"cvpos":0.7851}},"lxr_fc_rights":14.07},{"stockId":2254,"date":"2026-07-07T16:00:00.000Z","pb":1.696,"sp":13.97,"statistics":{"pb":{"q8v":1.7565,"q5v":1.2956,"q2v":1.1958,"cvpos":0.7834}},"lxr_fc_rights":13.97},{"stockId":2254,"date":"2026-07-06T16:00:00.000Z","pb":1.795,"sp":14.78,"statistics":{"pb":{"q8v":1.7565,"q5v":1.2951,"q2v":1.1958,"cvpos":0.8108}},"lxr_fc_rights":14.78},{"date":"2026-07-05T16:00:00.000Z","stockId":2254,"pb":1.842,"sp":15.17,"statistics":{"pb":{"q8v":1.7565,"q5v":1.2951,"q2v":1.1958,"cvpos":0.8232}},"lxr_fc_rights":15.17},{"date":"2026-07-02T16:00:00.000Z","stockId":2254,"pb":2.025,"sp":16.68,"statistics":{"pb":{"q8v":1.7681,"q5v":1.2961,"q2v":1.1958,"cvpos":0.8939}},"lxr_fc_rights":16.68},{"stockId":2254,"date":"2026-07-01T16:00:00.000Z","pb":2.051,"sp":16.89,"statistics":{"pb":{"q8v":1.7681,"q5v":1.2961,"q2v":1.1958,"cvpos":0.8967}},"lxr_fc_rights":16.89},{"date":"2026-06-30T16:00:00.000Z","stockId":2254,"pb":2.099,"sp":17.29,"statistics":{"pb":{"q8v":1.7631,"q5v":1.2956,"q2v":1.1958,"cvpos":0.9048}},"lxr_fc_rights":17.29},{"stockId":2254,"date":"2026-06-29T16:00:00.000Z","pb":2.209,"sp":18.19,"statistics":{"pb":{"q8v":1.7565,"q5v":1.2951,"q2v":1.1958,"cvpos":0.913}},"lxr_fc_rights":18.19},{"date":"2026-06-28T16:00:00.000Z","stockId":2254,"pb":2.182,"sp":17.97,"statistics":{"pb":{"q8v":1.7565,"q5v":1.2951,"q2v":1.1958,"cvpos":0.9102}},"lxr_fc_rights":17.97},{"date":"2026-06-25T16:00:00.000Z","stockId":2254,"pb":2.35,"sp":19.35,"statistics":{"pb":{"q8v":1.7681,"q5v":1.2961,"q2v":1.1958,"cvpos":0.9201}},"lxr_fc_rights":19.35},{"stockId":2254,"date":"2026-06-24T16:00:00.000Z","pb":2.449,"sp":20.17,"statistics":{"pb":{"q8v":1.7681,"q5v":1.2961,"q2v":1.1958,"cvpos":0.9339}},"lxr_fc_rights":20.17},{"stockId":2254,"date":"2026-06-23T16:00:00.000Z","pb":2.227,"sp":18.34,"statistics":{"pb":{"q8v":1.7631,"q5v":1.2956,"q2v":1.1958,"cvpos":0.9103}},"lxr_fc_rights":18.34},{"date":"2026-06-22T16:00:00.000Z","stockId":2254,"pb":2.024,"sp":16.67,"statistics":{"pb":{"q8v":1.7565,"q5v":1.2951,"q2v":1.1958,"cvpos":0.895}},"lxr_fc_rights":16.67},{"stockId":2254,"date":"2026-06-21T16:00:00.000Z","pb":2.171,"sp":17.88,"statistics":{"pb":{"q8v":1.7534,"q5v":1.2949,"q2v":1.1958,"cvpos":0.9087}},"lxr_fc_rights":17.88},{"date":"2026-06-17T16:00:00.000Z","stockId":2254,"pb":2.271,"sp":18.7,"statistics":{"pb":{"q8v":1.7631,"q5v":1.2956,"q2v":1.1958,"cvpos":0.909}},"lxr_fc_rights":18.7},{"stockId":2254,"date":"2026-06-16T16:00:00.000Z","pb":2.256,"sp":18.58,"statistics":{"pb":{"q8v":1.7565,"q5v":1.2951,"q2v":1.1958,"cvpos":0.9088}},"lxr_fc_rights":18.58},{"stockId":2254,"date":"2026-06-15T16:00:00.000Z","pb":2.051,"sp":16.89,"statistics":{"pb":{"q8v":1.7534,"q5v":1.2949,"q2v":1.1958,"cvpos":0.899}},"lxr_fc_rights":16.89},{"date":"2026-06-14T16:00:00.000Z","stockId":2254,"pb":2.123,"sp":17.48,"statistics":{"pb":{"q8v":1.7534,"q5v":1.2949,"q2v":1.1958,"cvpos":0.9059}},"lxr_fc_rights":17.48},{"date":"2026-06-11T16:00:00.000Z","stockId":2254,"pb":2.193,"sp":18.06,"statistics":{"pb":{"q8v":1.7631,"q5v":1.2956,"q2v":1.1958,"cvpos":0.9034}},"lxr_fc_rights":18.06},{"stockId":2254,"date":"2026-06-10T16:00:00.000Z","pb":2.297,"sp":18.92,"statistics":{"pb":{"q8v":1.7631,"q5v":1.2956,"q2v":1.1958,"cvpos":0.9048}},"lxr_fc_rights":18.92},{"stockId":2254,"date":"2026-06-09T16:00:00.000Z","pb":2.089,"sp":17.2,"statistics":{"pb":{"q8v":1.7565,"q5v":1.2951,"q2v":1.1958,"cvpos":0.9006}},"lxr_fc_rights":17.2},{"date":"2026-06-08T16:00:00.000Z","stockId":2254,"pb":2.282,"sp":18.79,"statistics":{"pb":{"q8v":1.7534,"q5v":1.2949,"q2v":1.1958,"cvpos":0.9046}},"lxr_fc_rights":18.79},{"date":"2026-06-07T16:00:00.000Z","stockId":2254,"pb":2.074,"sp":17.08,"statistics":{"pb":{"q8v":1.7534,"q5v":1.2949,"q2v":1.1958,"cvpos":0.9004}},"lxr_fc_rights":17.08},{"date":"2026-06-04T16:00:00.000Z","stockId":2254,"pb":1.886,"sp":15.53,"statistics":{"pb":{"q8v":1.7631,"q5v":1.2956,"q2v":1.1958,"cvpos":0.829}},"lxr_fc_rights":15.53},{"date":"2026-06-03T16:00:00.000Z","stockId":2254,"pb":1.715,"sp":14.12,"statistics":{"pb":{"q8v":1.7631,"q5v":1.2956,"q2v":1.1958,"cvpos":0.7848}},"lxr_fc_rights":14.12},{"date":"2026-06-02T16:00:00.000Z","stockId":2254,"pb":1.661,"sp":13.68,"statistics":{"pb":{"q8v":1.7631,"q5v":1.2951,"q2v":1.1958,"cvpos":0.779}},"lxr_fc_rights":13.68},{"stockId":2254,"date":"2026-06-01T16:00:00.000Z","pb":1.633,"sp":13.45,"statistics":{"pb":{"q8v":1.7631,"q5v":1.2949,"q2v":1.1958,"cvpos":0.769}},"lxr_fc_rights":13.45},{"stockId":2254,"date":"2026-05-31T16:00:00.000Z","pb":1.644,"sp":13.54,"statistics":{"pb":{"q8v":1.7681,"q5v":1.2949,"q2v":1.1958,"cvpos":0.7759}},"lxr_fc_rights":13.54},{"date":"2026-05-28T16:00:00.000Z","stockId":2254,"pb":1.638,"sp":13.49,"statistics":{"pb":{"q8v":1.7771,"q5v":1.2956,"q2v":1.1958,"cvpos":0.7697}},"lxr_fc_rights":13.49},{"stockId":2254,"date":"2026-05-27T16:00:00.000Z","pb":1.763,"sp":14.52,"statistics":{"pb":{"q8v":1.7791,"q5v":1.2956,"q2v":1.1958,"cvpos":0.7931}},"lxr_fc_rights":14.52},{"stockId":2254,"date":"2026-05-26T16:00:00.000Z","pb":1.753,"sp":14.44,"statistics":{"pb":{"q8v":1.7791,"q5v":1.2951,"q2v":1.1958,"cvpos":0.7914}},"lxr_fc_rights":14.44},{"date":"2026-05-25T16:00:00.000Z","stockId":2254,"pb":1.832,"sp":15.09,"statistics":{"pb":{"q8v":1.7791,"q5v":1.2949,"q2v":1.1958,"cvpos":0.8119}},"lxr_fc_rights":15.09},{"stockId":2254,"date":"2026-05-24T16:00:00.000Z","pb":1.888,"sp":15.55,"statistics":{"pb":{"q8v":1.7791,"q5v":1.2949,"q2v":1.1958,"cvpos":0.8216}},"lxr_fc_rights":15.55},{"stockId":2254,"date":"2026-05-21T16:00:00.000Z","pb":1.934,"sp":15.93,"statistics":{"pb":{"q8v":1.8037,"q5v":1.2956,"q2v":1.1958,"cvpos":0.84}},"lxr_fc_rights":15.93},{"stockId":2254,"date":"2026-05-20T16:00:00.000Z","pb":1.756,"sp":14.5,"statistics":{"pb":{"q8v":1.8037,"q5v":1.2956,"q2v":1.1958,"cvpos":0.7903}},"lxr_fc_rights":14.48},{"stockId":2254,"date":"2026-05-19T16:00:00.000Z","pb":1.83,"sp":15.11,"statistics":{"pb":{"q8v":1.8037,"q5v":1.2951,"q2v":1.1958,"cvpos":0.8066}},"lxr_fc_rights":15.09},{"date":"2026-05-18T16:00:00.000Z","stockId":2254,"pb":1.737,"sp":14.34,"statistics":{"pb":{"q8v":1.7865,"q5v":1.2949,"q2v":1.1958,"cvpos":0.7911}},"lxr_fc_rights":14.32},{"date":"2026-05-17T16:00:00.000Z","stockId":2254,"pb":1.777,"sp":14.67,"statistics":{"pb":{"q8v":1.8037,"q5v":1.2949,"q2v":1.1958,"cvpos":0.7953}},"lxr_fc_rights":14.65},{"stockId":2254,"date":"2026-05-14T16:00:00.000Z","pb":1.718,"sp":14.18,"statistics":{"pb":{"q8v":1.827,"q5v":1.2956,"q2v":1.1958,"cvpos":0.7793}},"lxr_fc_rights":14.16},{"date":"2026-05-13T16:00:00.000Z","stockId":2254,"pb":1.804,"sp":14.89,"statistics":{"pb":{"q8v":1.8286,"q5v":1.2956,"q2v":1.1958,"cvpos":0.7945}},"lxr_fc_rights":14.87},{"date":"2026-05-12T16:00:00.000Z","stockId":2254,"pb":1.64,"sp":13.54,"statistics":{"pb":{"q8v":1.8286,"q5v":1.2951,"q2v":1.1958,"cvpos":0.7707}},"lxr_fc_rights":13.52},{"date":"2026-05-11T16:00:00.000Z","stockId":2254,"pb":1.603,"sp":13.23,"statistics":{"pb":{"q8v":1.8286,"q5v":1.2949,"q2v":1.1958,"cvpos":0.7524}},"lxr_fc_rights":13.21},{"date":"2026-05-10T16:00:00.000Z","stockId":2254,"pb":1.457,"sp":12.03,"statistics":{"pb":{"q8v":1.8311,"q5v":1.2949,"q2v":1.1958,"cvpos":0.6694}},"lxr_fc_rights":12.01},{"date":"2026-05-07T16:00:00.000Z","stockId":2254,"pb":1.409,"sp":11.63,"statistics":{"pb":{"q8v":1.8626,"q5v":1.2956,"q2v":1.1958,"cvpos":0.6359}},"lxr_fc_rights":11.61},{"date":"2026-05-06T16:00:00.000Z","stockId":2254,"pb":1.395,"sp":11.52,"statistics":{"pb":{"q8v":1.8675,"q5v":1.2956,"q2v":1.1958,"cvpos":0.6262}},"lxr_fc_rights":11.5},{"date":"2026-05-05T16:00:00.000Z","stockId":2254,"pb":1.402,"sp":11.57,"statistics":{"pb":{"q8v":1.8675,"q5v":1.2951,"q2v":1.1958,"cvpos":0.6326}},"lxr_fc_rights":11.55},{"stockId":2254,"date":"2026-04-29T16:00:00.000Z","pb":1.374,"sp":11.34,"statistics":{"pb":{"q8v":1.8857,"q5v":1.2956,"q2v":1.1958,"cvpos":0.6124}},"lxr_fc_rights":11.32},{"stockId":2254,"date":"2026-04-28T16:00:00.000Z","pb":1.326,"sp":10.95,"statistics":{"pb":{"q8v":1.8857,"q5v":1.2951,"q2v":1.1958,"cvpos":0.5594}},"lxr_fc_rights":10.94},{"stockId":2254,"date":"2026-04-27T16:00:00.000Z","pb":1.316,"sp":10.86,"statistics":{"pb":{"q8v":1.8857,"q5v":1.2949,"q2v":1.1958,"cvpos":0.5436}},"lxr_fc_rights":10.85},{"stockId":2254,"date":"2026-04-26T16:00:00.000Z","pb":1.314,"sp":10.85,"statistics":{"pb":{"q8v":1.8871,"q5v":1.2949,"q2v":1.1958,"cvpos":0.5422}},"lxr_fc_rights":10.84},{"date":"2026-04-23T16:00:00.000Z","stockId":2254,"pb":1.299,"sp":10.7,"statistics":{"pb":{"q8v":1.9043,"q5v":1.2956,"q2v":1.1958,"cvpos":0.5131}},"lxr_fc_rights":10.69},{"date":"2026-04-22T16:00:00.000Z","stockId":2254,"pb":1.322,"sp":10.89,"statistics":{"pb":{"q8v":1.9105,"q5v":1.2956,"q2v":1.1958,"cvpos":0.549}},"lxr_fc_rights":10.88},{"stockId":2254,"date":"2026-04-21T16:00:00.000Z","pb":1.32,"sp":10.87,"statistics":{"pb":{"q8v":1.9105,"q5v":1.2951,"q2v":1.1958,"cvpos":0.547}},"lxr_fc_rights":10.86},{"stockId":2254,"date":"2026-04-20T16:00:00.000Z","pb":1.28,"sp":10.54,"statistics":{"pb":{"q8v":1.9105,"q5v":1.2949,"q2v":1.1958,"cvpos":0.4647}},"lxr_fc_rights":10.53},{"date":"2026-04-19T16:00:00.000Z","stockId":2254,"pb":1.27,"sp":10.46,"statistics":{"pb":{"q8v":1.9141,"q5v":1.2956,"q2v":1.1958,"cvpos":0.4371}},"lxr_fc_rights":10.45},{"date":"2026-04-16T16:00:00.000Z","stockId":2254,"pb":1.251,"sp":10.3,"statistics":{"pb":{"q8v":1.9153,"q5v":1.2971,"q2v":1.1958,"cvpos":0.3766}},"lxr_fc_rights":10.29},{"date":"2026-04-15T16:00:00.000Z","stockId":2254,"pb":1.226,"sp":10.1,"statistics":{"pb":{"q8v":1.9166,"q5v":1.2974,"q2v":1.1958,"cvpos":0.2841}},"lxr_fc_rights":10.09},{"date":"2026-04-14T16:00:00.000Z","stockId":2254,"pb":1.221,"sp":10.06,"statistics":{"pb":{"q8v":1.9166,"q5v":1.2974,"q2v":1.1958,"cvpos":0.268}},"lxr_fc_rights":10.05},{"stockId":2254,"date":"2026-04-13T16:00:00.000Z","pb":1.276,"sp":10.51,"statistics":{"pb":{"q8v":1.9166,"q5v":1.2978,"q2v":1.1958,"cvpos":0.4481}},"lxr_fc_rights":10.5},{"date":"2026-04-12T16:00:00.000Z","stockId":2254,"pb":1.317,"sp":10.82,"statistics":{"pb":{"q8v":1.9178,"q5v":1.2983,"q2v":1.1958,"cvpos":0.5353}},"lxr_fc_rights":10.81},{"date":"2026-04-09T16:00:00.000Z","stockId":2254,"pb":1.3,"sp":10.68,"statistics":{"pb":{"q8v":1.9276,"q5v":1.2985,"q2v":1.1958,"cvpos":0.5048}},"lxr_fc_rights":10.67},{"date":"2026-04-08T16:00:00.000Z","stockId":2254,"pb":1.296,"sp":10.65,"statistics":{"pb":{"q8v":1.9301,"q5v":1.2985,"q2v":1.1958,"cvpos":0.4924}},"lxr_fc_rights":10.64},{"stockId":2254,"date":"2026-04-07T16:00:00.000Z","pb":1.3,"sp":10.68,"statistics":{"pb":{"q8v":1.9301,"q5v":1.2985,"q2v":1.1958,"cvpos":0.5041}},"lxr_fc_rights":10.67},{"stockId":2254,"date":"2026-04-06T16:00:00.000Z","pb":1.264,"sp":10.39,"statistics":{"pb":{"q8v":1.9301,"q5v":1.2985,"q2v":1.1958,"cvpos":0.4191}},"lxr_fc_rights":10.38},{"stockId":2254,"date":"2026-04-02T16:00:00.000Z","pb":1.219,"sp":10.02,"statistics":{"pb":{"q8v":1.9362,"q5v":1.2986,"q2v":1.1958,"cvpos":0.2441}},"lxr_fc_rights":10.01},{"stockId":2254,"date":"2026-04-01T16:00:00.000Z","pb":1.261,"sp":10.36,"statistics":{"pb":{"q8v":1.9436,"q5v":1.2993,"q2v":1.1958,"cvpos":0.4028}},"lxr_fc_rights":10.35},{"date":"2026-03-31T16:00:00.000Z","stockId":2254,"pb":1.286,"sp":10.57,"statistics":{"pb":{"q8v":1.9436,"q5v":1.3,"q2v":1.1958,"cvpos":0.4655}},"lxr_fc_rights":10.56},{"stockId":2254,"date":"2026-03-30T16:00:00.000Z","pb":1.274,"sp":10.47,"statistics":{"pb":{"q8v":1.9436,"q5v":1.3005,"q2v":1.1958,"cvpos":0.4371}},"lxr_fc_rights":10.46},{"stockId":2254,"date":"2026-03-29T16:00:00.000Z","pb":1.305,"sp":10.72,"statistics":{"pb":{"q8v":1.946,"q5v":1.3011,"q2v":1.1958,"cvpos":0.5048}},"lxr_fc_rights":10.71},{"date":"2026-03-26T16:00:00.000Z","stockId":2254,"pb":1.299,"sp":10.67,"statistics":{"pb":{"q8v":1.9571,"q5v":1.3011,"q2v":1.1958,"cvpos":0.4938}},"lxr_fc_rights":10.66},{"date":"2026-03-25T16:00:00.000Z","stockId":2254,"pb":1.278,"sp":10.5,"statistics":{"pb":{"q8v":1.9583,"q5v":1.3028,"q2v":1.1958,"cvpos":0.4455}},"lxr_fc_rights":10.49},{"date":"2026-03-24T16:00:00.000Z","stockId":2254,"pb":1.29,"sp":10.6,"statistics":{"pb":{"q8v":1.9583,"q5v":1.3045,"q2v":1.1958,"cvpos":0.4738}},"lxr_fc_rights":10.59},{"stockId":2254,"date":"2026-03-23T16:00:00.000Z","pb":1.262,"sp":10.37,"statistics":{"pb":{"q8v":1.9583,"q5v":1.3053,"q2v":1.1958,"cvpos":0.408}},"lxr_fc_rights":10.36},{"stockId":2254,"date":"2026-03-22T16:00:00.000Z","pb":1.246,"sp":10.24,"statistics":{"pb":{"q8v":1.9625,"q5v":1.306,"q2v":1.1958,"cvpos":0.3527}},"lxr_fc_rights":10.23},{"date":"2026-03-19T16:00:00.000Z","stockId":2254,"pb":1.325,"sp":10.89,"statistics":{"pb":{"q8v":1.9669,"q5v":1.3072,"q2v":1.1958,"cvpos":0.52}},"lxr_fc_rights":10.88},{"date":"2026-03-18T16:00:00.000Z","stockId":2254,"pb":1.374,"sp":11.29,"statistics":{"pb":{"q8v":1.9687,"q5v":1.3072,"q2v":1.1958,"cvpos":0.5738}},"lxr_fc_rights":11.27},{"date":"2026-03-17T16:00:00.000Z","stockId":2254,"pb":1.448,"sp":11.9,"statistics":{"pb":{"q8v":1.9687,"q5v":1.307,"q2v":1.1958,"cvpos":0.6174}},"lxr_fc_rights":11.88},{"stockId":2254,"date":"2026-03-16T16:00:00.000Z","pb":1.485,"sp":12.2,"statistics":{"pb":{"q8v":1.9687,"q5v":1.3066,"q2v":1.1958,"cvpos":0.6528}},"lxr_fc_rights":12.18},{"stockId":2254,"date":"2026-03-15T16:00:00.000Z","pb":1.572,"sp":12.92,"statistics":{"pb":{"q8v":1.97,"q5v":1.3066,"q2v":1.1958,"cvpos":0.6902}},"lxr_fc_rights":12.9},{"stockId":2254,"date":"2026-03-12T16:00:00.000Z","pb":1.513,"sp":12.43,"statistics":{"pb":{"q8v":1.9742,"q5v":1.3072,"q2v":1.1958,"cvpos":0.6717}},"lxr_fc_rights":12.41},{"stockId":2254,"date":"2026-03-11T16:00:00.000Z","pb":1.681,"sp":13.81,"statistics":{"pb":{"q8v":1.9755,"q5v":1.3072,"q2v":1.1958,"cvpos":0.72}},"lxr_fc_rights":13.79},{"date":"2026-03-10T16:00:00.000Z","stockId":2254,"pb":1.527,"sp":12.55,"statistics":{"pb":{"q8v":1.9755,"q5v":1.307,"q2v":1.1958,"cvpos":0.6796}},"lxr_fc_rights":12.53},{"date":"2026-03-09T16:00:00.000Z","stockId":2254,"pb":1.454,"sp":11.95,"statistics":{"pb":{"q8v":1.9755,"q5v":1.3066,"q2v":1.1958,"cvpos":0.621}},"lxr_fc_rights":11.93},{"date":"2026-03-08T16:00:00.000Z","stockId":2254,"pb":1.438,"sp":11.82,"statistics":{"pb":{"q8v":1.9774,"q5v":1.3066,"q2v":1.1958,"cvpos":0.6072}},"lxr_fc_rights":11.8},{"stockId":2254,"date":"2026-03-05T16:00:00.000Z","sp":12.16,"statistics":{"pb":{"q8v":1.9923,"q5v":1.3072,"q2v":1.1958,"cvpos":0.6455}},"pb":1.48,"lxr_fc_rights":12.14},{"stockId":2254,"date":"2026-03-04T16:00:00.000Z","sp":11.89,"statistics":{"pb":{"q8v":1.9948,"q5v":1.3072,"q2v":1.1958,"cvpos":0.6138}},"pb":1.447,"lxr_fc_rights":11.87},{"date":"2026-03-03T16:00:00.000Z","stockId":2254,"sp":11.81,"statistics":{"pb":{"q8v":1.9948,"q5v":1.307,"q2v":1.1958,"cvpos":0.605}},"pb":1.437,"lxr_fc_rights":11.79},{"stockId":2254,"date":"2026-03-02T16:00:00.000Z","sp":11.88,"statistics":{"pb":{"q8v":1.9948,"q5v":1.3066,"q2v":1.1958,"cvpos":0.6113}},"pb":1.446,"lxr_fc_rights":11.86},{"date":"2026-03-01T16:00:00.000Z","stockId":2254,"sp":13.02,"statistics":{"pb":{"q8v":2,"q5v":1.3066,"q2v":1.1958,"cvpos":0.6805}},"pb":1.585,"lxr_fc_rights":13},{"date":"2026-02-26T16:00:00.000Z","stockId":2254,"sp":13.41,"statistics":{"pb":{"q8v":2.0196,"q5v":1.3072,"q2v":1.1958,"cvpos":0.7007}},"pb":1.632,"lxr_fc_rights":13.39},{"stockId":2254,"date":"2026-02-25T16:00:00.000Z","sp":13.38,"statistics":{"pb":{"q8v":2.0196,"q5v":1.3072,"q2v":1.1958,"cvpos":0.6979}},"pb":1.628,"lxr_fc_rights":13.36},{"date":"2026-02-24T16:00:00.000Z","stockId":2254,"sp":13.77,"statistics":{"pb":{"q8v":2.0196,"q5v":1.307,"q2v":1.1958,"cvpos":0.7058}},"pb":1.676,"lxr_fc_rights":13.75},{"date":"2026-02-23T16:00:00.000Z","stockId":2254,"sp":13.39,"statistics":{"pb":{"q8v":2.0196,"q5v":1.3066,"q2v":1.1958,"cvpos":0.6999}},"pb":1.63,"lxr_fc_rights":13.37},{"stockId":2254,"date":"2026-02-12T16:00:00.000Z","pb":1.595,"sp":13.11,"statistics":{"pb":{"q8v":2.3369,"q5v":1.3103,"q2v":1.1963,"cvpos":0.6744}},"lxr_fc_rights":13.09},{"stockId":2254,"date":"2026-02-11T16:00:00.000Z","pb":1.643,"sp":13.5,"statistics":{"pb":{"q8v":2.3642,"q5v":1.3103,"q2v":1.1963,"cvpos":0.6936}},"lxr_fc_rights":13.48},{"stockId":2254,"date":"2026-02-10T16:00:00.000Z","pb":1.66,"sp":13.64,"statistics":{"pb":{"q8v":2.3642,"q5v":1.3097,"q2v":1.1963,"cvpos":0.6945}},"lxr_fc_rights":13.62},{"stockId":2254,"date":"2026-02-09T16:00:00.000Z","pb":1.509,"sp":12.4,"statistics":{"pb":{"q8v":2.3642,"q5v":1.3091,"q2v":1.1963,"cvpos":0.6516}},"lxr_fc_rights":12.38},{"date":"2026-02-08T16:00:00.000Z","stockId":2254,"pb":1.51,"sp":12.41,"statistics":{"pb":{"q8v":2.3692,"q5v":1.3091,"q2v":1.1963,"cvpos":0.6529}},"lxr_fc_rights":12.39},{"date":"2026-02-05T16:00:00.000Z","stockId":2254,"pb":1.491,"sp":12.25,"statistics":{"pb":{"q8v":2.4039,"q5v":1.3103,"q2v":1.1963,"cvpos":0.643}},"lxr_fc_rights":12.23},{"date":"2026-02-04T16:00:00.000Z","stockId":2254,"pb":1.465,"sp":12.04,"statistics":{"pb":{"q8v":2.4051,"q5v":1.3103,"q2v":1.1963,"cvpos":0.6211}},"lxr_fc_rights":12.02},{"date":"2026-02-03T16:00:00.000Z","stockId":2254,"pb":1.497,"sp":12.3,"statistics":{"pb":{"q8v":2.4051,"q5v":1.3097,"q2v":1.1963,"cvpos":0.6452}},"lxr_fc_rights":12.28},{"stockId":2254,"date":"2026-02-02T16:00:00.000Z","pb":1.525,"sp":12.53,"statistics":{"pb":{"q8v":2.4051,"q5v":1.3091,"q2v":1.1963,"cvpos":0.6584}},"lxr_fc_rights":12.51},{"stockId":2254,"date":"2026-02-01T16:00:00.000Z","pb":1.464,"sp":12.03,"statistics":{"pb":{"q8v":2.4064,"q5v":1.3091,"q2v":1.1963,"cvpos":0.62}},"lxr_fc_rights":12.01},{"stockId":2254,"date":"2026-01-29T16:00:00.000Z","pb":1.589,"sp":13.06,"statistics":{"pb":{"q8v":2.4448,"q5v":1.3103,"q2v":1.1963,"cvpos":0.6635}},"lxr_fc_rights":13.04},{"date":"2026-01-28T16:00:00.000Z","stockId":2254,"pb":1.626,"sp":13.36,"statistics":{"pb":{"q8v":2.4547,"q5v":1.3103,"q2v":1.1963,"cvpos":0.6785}},"lxr_fc_rights":13.34},{"stockId":2254,"date":"2026-01-27T16:00:00.000Z","pb":1.62,"sp":13.31,"statistics":{"pb":{"q8v":2.4547,"q5v":1.3097,"q2v":1.1963,"cvpos":0.6781}},"lxr_fc_rights":13.29},{"stockId":2254,"date":"2026-01-26T16:00:00.000Z","pb":1.608,"sp":13.21,"statistics":{"pb":{"q8v":2.4547,"q5v":1.3091,"q2v":1.1963,"cvpos":0.6735}},"lxr_fc_rights":13.19},{"date":"2026-01-25T16:00:00.000Z","stockId":2254,"pb":1.598,"sp":13.13,"statistics":{"pb":{"q8v":2.4547,"q5v":1.3084,"q2v":1.1963,"cvpos":0.6676}},"lxr_fc_rights":13.11},{"stockId":2254,"date":"2026-01-22T16:00:00.000Z","pb":1.682,"sp":13.82,"statistics":{"pb":{"q8v":2.4547,"q5v":1.3079,"q2v":1.1958,"cvpos":0.6809}},"lxr_fc_rights":13.8},{"stockId":2254,"date":"2026-01-21T16:00:00.000Z","pb":1.606,"sp":13.2,"statistics":{"pb":{"q8v":2.4547,"q5v":1.3073,"q2v":1.1958,"cvpos":0.6736}},"lxr_fc_rights":13.18},{"date":"2026-01-20T16:00:00.000Z","stockId":2254,"pb":1.6,"sp":13.15,"statistics":{"pb":{"q8v":2.4547,"q5v":1.3072,"q2v":1.1958,"cvpos":0.6717}},"lxr_fc_rights":13.13},{"stockId":2254,"date":"2026-01-19T16:00:00.000Z","pb":1.597,"sp":13.12,"statistics":{"pb":{"q8v":2.4547,"q5v":1.307,"q2v":1.1958,"cvpos":0.6699}},"lxr_fc_rights":13.1},{"date":"2026-01-18T16:00:00.000Z","stockId":2254,"pb":1.513,"sp":12.43,"statistics":{"pb":{"q8v":2.4639,"q5v":1.307,"q2v":1.1958,"cvpos":0.6561}},"lxr_fc_rights":12.41},{"stockId":2254,"date":"2026-01-15T16:00:00.000Z","pb":1.424,"sp":11.7,"statistics":{"pb":{"q8v":2.4639,"q5v":1.3073,"q2v":1.1958,"cvpos":0.5964}},"lxr_fc_rights":11.68},{"date":"2026-01-14T16:00:00.000Z","stockId":2254,"pb":1.473,"sp":12.1,"statistics":{"pb":{"q8v":2.4758,"q5v":1.3073,"q2v":1.1958,"cvpos":0.6267}},"lxr_fc_rights":12.08},{"date":"2026-01-13T16:00:00.000Z","stockId":2254,"pb":1.462,"sp":12.01,"statistics":{"pb":{"q8v":2.4758,"q5v":1.3072,"q2v":1.1958,"cvpos":0.6166}},"lxr_fc_rights":11.99},{"date":"2026-01-12T16:00:00.000Z","stockId":2254,"pb":1.462,"sp":12.01,"statistics":{"pb":{"q8v":2.4758,"q5v":1.307,"q2v":1.1958,"cvpos":0.6174}},"lxr_fc_rights":11.99},{"stockId":2254,"date":"2026-01-11T16:00:00.000Z","pb":1.521,"sp":12.5,"statistics":{"pb":{"q8v":2.4758,"q5v":1.307,"q2v":1.1958,"cvpos":0.6533}},"lxr_fc_rights":12.48},{"stockId":2254,"date":"2026-01-08T16:00:00.000Z","pb":1.459,"sp":11.99,"statistics":{"pb":{"q8v":2.5183,"q5v":1.3073,"q2v":1.1958,"cvpos":0.6116}},"lxr_fc_rights":11.97},{"date":"2026-01-07T16:00:00.000Z","stockId":2254,"pb":1.445,"sp":11.87,"statistics":{"pb":{"q8v":2.5229,"q5v":1.3073,"q2v":1.1958,"cvpos":0.6047}},"lxr_fc_rights":11.85},{"date":"2026-01-06T16:00:00.000Z","stockId":2254,"pb":1.425,"sp":11.71,"statistics":{"pb":{"q8v":2.5229,"q5v":1.3072,"q2v":1.1958,"cvpos":0.5986}},"lxr_fc_rights":11.69},{"date":"2026-01-05T16:00:00.000Z","stockId":2254,"pb":1.364,"sp":11.21,"statistics":{"pb":{"q8v":2.5229,"q5v":1.307,"q2v":1.1958,"cvpos":0.5691}},"lxr_fc_rights":11.19},{"date":"2026-01-04T16:00:00.000Z","stockId":2254,"pb":1.341,"sp":11.02,"statistics":{"pb":{"q8v":2.5378,"q5v":1.307,"q2v":1.1958,"cvpos":0.5414}},"lxr_fc_rights":11.01},{"date":"2025-12-30T16:00:00.000Z","stockId":2254,"pb":1.219,"sp":10.02,"statistics":{"pb":{"q8v":2.553,"q5v":1.3073,"q2v":1.1958,"cvpos":0.2438}},"lxr_fc_rights":10.01},{"date":"2025-12-29T16:00:00.000Z","stockId":2254,"pb":1.235,"sp":10.15,"statistics":{"pb":{"q8v":2.553,"q5v":1.3079,"q2v":1.1958,"cvpos":0.3076}},"lxr_fc_rights":10.14},{"date":"2025-12-28T16:00:00.000Z","stockId":2254,"pb":1.25,"sp":10.27,"statistics":{"pb":{"q8v":2.5539,"q5v":1.3091,"q2v":1.1958,"cvpos":0.3655}},"lxr_fc_rights":10.26},{"date":"2025-12-25T16:00:00.000Z","stockId":2254,"pb":1.196,"sp":9.83,"statistics":{"pb":{"q8v":2.5703,"q5v":1.3121,"q2v":1.1958,"cvpos":0.2008}},"lxr_fc_rights":9.82},{"date":"2025-12-24T16:00:00.000Z","stockId":2254,"pb":1.202,"sp":9.88,"statistics":{"pb":{"q8v":2.5704,"q5v":1.3134,"q2v":1.1958,"cvpos":0.2022}},"lxr_fc_rights":9.87},{"date":"2025-12-23T16:00:00.000Z","stockId":2254,"pb":1.178,"sp":9.68,"statistics":{"pb":{"q8v":2.5704,"q5v":1.3136,"q2v":1.1958,"cvpos":0.1736}},"lxr_fc_rights":9.67},{"date":"2025-12-22T16:00:00.000Z","stockId":2254,"pb":1.157,"sp":9.51,"statistics":{"pb":{"q8v":2.5704,"q5v":1.314,"q2v":1.2019,"cvpos":0.1421}},"lxr_fc_rights":9.5},{"date":"2025-12-21T16:00:00.000Z","stockId":2254,"pb":1.17,"sp":9.61,"statistics":{"pb":{"q8v":2.5762,"q5v":1.3143,"q2v":1.2031,"cvpos":0.1572}},"lxr_fc_rights":9.6},{"date":"2025-12-18T16:00:00.000Z","stockId":2254,"pb":1.176,"sp":9.66,"statistics":{"pb":{"q8v":2.5902,"q5v":1.3162,"q2v":1.2043,"cvpos":0.1692}},"lxr_fc_rights":9.65},{"date":"2025-12-17T16:00:00.000Z","stockId":2254,"pb":1.173,"sp":9.64,"statistics":{"pb":{"q8v":2.5939,"q5v":1.3168,"q2v":1.2046,"cvpos":0.1609}},"lxr_fc_rights":9.63},{"date":"2025-12-16T16:00:00.000Z","stockId":2254,"pb":1.154,"sp":9.48,"statistics":{"pb":{"q8v":2.5939,"q5v":1.317,"q2v":1.2061,"cvpos":0.1391}},"lxr_fc_rights":9.47},{"date":"2025-12-15T16:00:00.000Z","stockId":2254,"pb":1.16,"sp":9.53,"statistics":{"pb":{"q8v":2.5939,"q5v":1.317,"q2v":1.2067,"cvpos":0.1448}},"lxr_fc_rights":9.52},{"date":"2025-12-14T16:00:00.000Z","stockId":2254,"pb":1.163,"sp":9.56,"statistics":{"pb":{"q8v":2.5941,"q5v":1.3193,"q2v":1.2068,"cvpos":0.1476}},"lxr_fc_rights":9.55},{"date":"2025-12-11T16:00:00.000Z","stockId":2254,"pb":1.128,"sp":9.27,"statistics":{"pb":{"q8v":2.6014,"q5v":1.3258,"q2v":1.207,"cvpos":0.1238}},"lxr_fc_rights":9.26},{"date":"2025-12-10T16:00:00.000Z","stockId":2254,"pb":1.12,"sp":9.2,"statistics":{"pb":{"q8v":2.6026,"q5v":1.327,"q2v":1.2079,"cvpos":0.1155}},"lxr_fc_rights":9.19},{"date":"2025-12-09T16:00:00.000Z","stockId":2254,"pb":1.138,"sp":9.35,"statistics":{"pb":{"q8v":2.6026,"q5v":1.3276,"q2v":1.2084,"cvpos":0.1267}},"lxr_fc_rights":9.34},{"date":"2025-12-08T16:00:00.000Z","stockId":2254,"pb":1.145,"sp":9.41,"statistics":{"pb":{"q8v":2.6026,"q5v":1.328,"q2v":1.2085,"cvpos":0.1269}},"lxr_fc_rights":9.4},{"date":"2025-12-07T16:00:00.000Z","stockId":2254,"pb":1.153,"sp":9.47,"statistics":{"pb":{"q8v":2.6138,"q5v":1.3286,"q2v":1.2092,"cvpos":0.131}},"lxr_fc_rights":9.46},{"date":"2025-12-04T16:00:00.000Z","stockId":2254,"pb":1.159,"sp":9.52,"statistics":{"pb":{"q8v":2.6263,"q5v":1.3295,"q2v":1.2098,"cvpos":0.1334}},"lxr_fc_rights":9.51},{"date":"2025-12-03T16:00:00.000Z","stockId":2254,"pb":1.147,"sp":9.42,"statistics":{"pb":{"q8v":2.6359,"q5v":1.3319,"q2v":1.2116,"cvpos":0.1265}},"lxr_fc_rights":9.41},{"date":"2025-12-02T16:00:00.000Z","stockId":2254,"pb":1.16,"sp":9.53,"statistics":{"pb":{"q8v":2.6359,"q5v":1.3337,"q2v":1.2117,"cvpos":0.1364}},"lxr_fc_rights":9.52},{"date":"2025-12-01T16:00:00.000Z","stockId":2254,"pb":1.173,"sp":9.64,"statistics":{"pb":{"q8v":2.6359,"q5v":1.3355,"q2v":1.2122,"cvpos":0.1462}},"lxr_fc_rights":9.63},{"date":"2025-11-30T16:00:00.000Z","stockId":2254,"pb":1.179,"sp":9.69,"statistics":{"pb":{"q8v":2.6362,"q5v":1.3378,"q2v":1.2128,"cvpos":0.1545}},"lxr_fc_rights":9.68},{"date":"2025-11-27T16:00:00.000Z","stockId":2254,"pb":1.179,"sp":9.69,"statistics":{"pb":{"q8v":2.6449,"q5v":1.3386,"q2v":1.2134,"cvpos":0.1541}},"lxr_fc_rights":9.68},{"date":"2025-11-26T16:00:00.000Z","stockId":2254,"pb":1.175,"sp":9.65,"statistics":{"pb":{"q8v":2.6487,"q5v":1.3386,"q2v":1.214,"cvpos":0.1486}},"lxr_fc_rights":9.64},{"date":"2025-11-25T16:00:00.000Z","stockId":2254,"pb":1.173,"sp":9.64,"statistics":{"pb":{"q8v":2.6487,"q5v":1.3386,"q2v":1.214,"cvpos":0.146}},"lxr_fc_rights":9.63},{"date":"2025-11-24T16:00:00.000Z","stockId":2254,"pb":1.192,"sp":9.79,"statistics":{"pb":{"q8v":2.6487,"q5v":1.3389,"q2v":1.2146,"cvpos":0.1641}},"lxr_fc_rights":9.78},{"date":"2025-11-23T16:00:00.000Z","stockId":2254,"pb":1.193,"sp":9.8,"statistics":{"pb":{"q8v":2.6499,"q5v":1.3395,"q2v":1.2146,"cvpos":0.1655}},"lxr_fc_rights":9.79},{"date":"2025-11-20T16:00:00.000Z","stockId":2254,"pb":1.192,"sp":9.79,"statistics":{"pb":{"q8v":2.6597,"q5v":1.341,"q2v":1.216,"cvpos":0.1637}},"lxr_fc_rights":9.78},{"date":"2025-11-19T16:00:00.000Z","stockId":2254,"pb":1.255,"sp":10.31,"statistics":{"pb":{"q8v":2.6611,"q5v":1.3416,"q2v":1.216,"cvpos":0.3398}},"lxr_fc_rights":10.3},{"date":"2025-11-18T16:00:00.000Z","stockId":2254,"pb":1.261,"sp":10.36,"statistics":{"pb":{"q8v":2.6611,"q5v":1.3419,"q2v":1.216,"cvpos":0.3595}},"lxr_fc_rights":10.35},{"date":"2025-11-17T16:00:00.000Z","stockId":2254,"pb":1.273,"sp":10.46,"statistics":{"pb":{"q8v":2.6611,"q5v":1.3426,"q2v":1.216,"cvpos":0.3862}},"lxr_fc_rights":10.45},{"date":"2025-11-16T16:00:00.000Z","stockId":2254,"pb":1.295,"sp":10.64,"statistics":{"pb":{"q8v":2.6627,"q5v":1.3433,"q2v":1.216,"cvpos":0.4345}},"lxr_fc_rights":10.63},{"date":"2025-11-13T16:00:00.000Z","stockId":2254,"pb":1.293,"sp":10.62,"statistics":{"pb":{"q8v":2.681,"q5v":1.3444,"q2v":1.216,"cvpos":0.4305}},"lxr_fc_rights":10.61},{"date":"2025-11-12T16:00:00.000Z","stockId":2254,"pb":1.307,"sp":10.74,"statistics":{"pb":{"q8v":2.6845,"q5v":1.3451,"q2v":1.216,"cvpos":0.4525}},"lxr_fc_rights":10.73},{"date":"2025-11-11T16:00:00.000Z","stockId":2254,"pb":1.254,"sp":10.3,"statistics":{"pb":{"q8v":2.6845,"q5v":1.3458,"q2v":1.216,"cvpos":0.3375}},"lxr_fc_rights":10.29},{"date":"2025-11-10T16:00:00.000Z","stockId":2254,"pb":1.26,"sp":10.35,"statistics":{"pb":{"q8v":2.6845,"q5v":1.3465,"q2v":1.216,"cvpos":0.3531}},"lxr_fc_rights":10.34},{"date":"2025-11-09T16:00:00.000Z","stockId":2254,"pb":1.26,"sp":10.35,"statistics":{"pb":{"q8v":2.6984,"q5v":1.3475,"q2v":1.216,"cvpos":0.3531}},"lxr_fc_rights":10.34},{"date":"2025-11-06T16:00:00.000Z","stockId":2254,"pb":1.246,"sp":10.24,"statistics":{"pb":{"q8v":2.7121,"q5v":1.3506,"q2v":1.216,"cvpos":0.315}},"lxr_fc_rights":10.23},{"date":"2025-11-05T16:00:00.000Z","stockId":2254,"pb":1.217,"sp":10,"statistics":{"pb":{"q8v":2.7171,"q5v":1.3512,"q2v":1.216,"cvpos":0.2022}},"lxr_fc_rights":9.99},{"date":"2025-11-04T16:00:00.000Z","stockId":2254,"pb":1.217,"sp":10,"statistics":{"pb":{"q8v":2.7171,"q5v":1.3518,"q2v":1.216,"cvpos":0.2025}},"lxr_fc_rights":9.99},{"date":"2025-11-03T16:00:00.000Z","stockId":2254,"pb":1.216,"sp":9.99,"statistics":{"pb":{"q8v":2.7171,"q5v":1.3518,"q2v":1.216,"cvpos":0.1986}},"lxr_fc_rights":9.98},{"date":"2025-11-02T16:00:00.000Z","stockId":2254,"pb":1.221,"sp":10.03,"statistics":{"pb":{"q8v":2.7394,"q5v":1.3537,"q2v":1.217,"cvpos":0.2166}},"lxr_fc_rights":10.02},{"date":"2025-10-30T16:00:00.000Z","stockId":2254,"pb":1.22,"sp":10.02,"statistics":{"pb":{"q8v":2.7544,"q5v":1.3585,"q2v":1.217,"cvpos":0.2063}},"lxr_fc_rights":10.01},{"date":"2025-10-29T16:00:00.000Z","stockId":2254,"pb":1.216,"sp":9.99,"statistics":{"pb":{"q8v":2.7606,"q5v":1.3589,"q2v":1.217,"cvpos":0.1981}},"lxr_fc_rights":9.98},{"date":"2025-10-28T16:00:00.000Z","stockId":2254,"pb":1.231,"sp":10.11,"statistics":{"pb":{"q8v":2.7606,"q5v":1.3591,"q2v":1.2178,"cvpos":0.2424}},"lxr_fc_rights":10.1},{"date":"2025-10-27T16:00:00.000Z","stockId":2254,"pb":1.221,"sp":10.03,"statistics":{"pb":{"q8v":2.7606,"q5v":1.3599,"q2v":1.2178,"cvpos":0.2138}},"lxr_fc_rights":10.02},{"date":"2025-10-26T16:00:00.000Z","stockId":2254,"pb":1.221,"sp":10.03,"statistics":{"pb":{"q8v":2.7606,"q5v":1.3616,"q2v":1.2178,"cvpos":0.2138}},"lxr_fc_rights":10.02},{"date":"2025-10-23T16:00:00.000Z","stockId":2254,"pb":1.221,"sp":10.09,"statistics":{"pb":{"q8v":2.7817,"q5v":1.3673,"q2v":1.2178,"cvpos":0.2146}},"lxr_fc_rights":10.08},{"date":"2025-10-22T16:00:00.000Z","stockId":2254,"pb":1.225,"sp":10.12,"statistics":{"pb":{"q8v":2.7855,"q5v":1.3685,"q2v":1.2178,"cvpos":0.2215}},"lxr_fc_rights":10.11},{"date":"2025-10-21T16:00:00.000Z","stockId":2254,"pb":1.193,"sp":9.86,"statistics":{"pb":{"q8v":2.7855,"q5v":1.3689,"q2v":1.2178,"cvpos":0.1639}},"lxr_fc_rights":9.85},{"date":"2025-10-20T16:00:00.000Z","stockId":2254,"pb":1.193,"sp":9.86,"statistics":{"pb":{"q8v":2.7855,"q5v":1.3722,"q2v":1.2183,"cvpos":0.1641}},"lxr_fc_rights":9.85},{"date":"2025-10-19T16:00:00.000Z","stockId":2254,"pb":1.186,"sp":9.8,"statistics":{"pb":{"q8v":2.8004,"q5v":1.3773,"q2v":1.2195,"cvpos":0.1572}},"lxr_fc_rights":9.79},{"date":"2025-10-16T16:00:00.000Z","stockId":2254,"pb":1.186,"sp":9.8,"statistics":{"pb":{"q8v":2.8203,"q5v":1.3801,"q2v":1.2195,"cvpos":0.1568}},"lxr_fc_rights":9.79},{"date":"2025-10-15T16:00:00.000Z","stockId":2254,"pb":1.204,"sp":9.95,"statistics":{"pb":{"q8v":2.8228,"q5v":1.3803,"q2v":1.2201,"cvpos":0.1651}},"lxr_fc_rights":9.94},{"date":"2025-10-14T16:00:00.000Z","stockId":2254,"pb":1.22,"sp":10.08,"statistics":{"pb":{"q8v":2.8228,"q5v":1.3803,"q2v":1.2203,"cvpos":0.1983}},"lxr_fc_rights":10.07},{"date":"2025-10-13T16:00:00.000Z","stockId":2254,"pb":1.207,"sp":9.97,"statistics":{"pb":{"q8v":2.8228,"q5v":1.385,"q2v":1.2205,"cvpos":0.1683}},"lxr_fc_rights":9.96},{"date":"2025-10-12T16:00:00.000Z","stockId":2254,"pb":1.214,"sp":10.03,"statistics":{"pb":{"q8v":2.8389,"q5v":1.39,"q2v":1.2205,"cvpos":0.1848}},"lxr_fc_rights":10.02},{"date":"2025-10-09T16:00:00.000Z","stockId":2254,"pb":1.212,"sp":10.01,"statistics":{"pb":{"q8v":2.8601,"q5v":1.3946,"q2v":1.2207,"cvpos":0.1774}},"lxr_fc_rights":10},{"date":"2025-10-08T16:00:00.000Z","stockId":2254,"pb":1.213,"sp":10.02,"statistics":{"pb":{"q8v":2.8601,"q5v":1.3989,"q2v":1.2207,"cvpos":0.1802}},"lxr_fc_rights":10.01},{"date":"2025-09-29T16:00:00.000Z","stockId":2254,"pb":1.196,"sp":9.88,"statistics":{"pb":{"q8v":2.8601,"q5v":1.3996,"q2v":1.2212,"cvpos":0.1612}},"lxr_fc_rights":9.87},{"date":"2025-09-28T16:00:00.000Z","stockId":2254,"pb":1.18,"sp":9.75,"statistics":{"pb":{"q8v":2.8601,"q5v":1.4,"q2v":1.2213,"cvpos":0.1515}},"lxr_fc_rights":9.74},{"date":"2025-09-25T16:00:00.000Z","stockId":2254,"pb":1.18,"sp":9.75,"statistics":{"pb":{"q8v":2.9073,"q5v":1.4054,"q2v":1.2225,"cvpos":0.1511}},"lxr_fc_rights":9.74},{"date":"2025-09-24T16:00:00.000Z","stockId":2254,"pb":1.16,"sp":9.58,"statistics":{"pb":{"q8v":2.9086,"q5v":1.4147,"q2v":1.2237,"cvpos":0.1319}},"lxr_fc_rights":9.57},{"date":"2025-09-23T16:00:00.000Z","stockId":2254,"pb":1.179,"sp":9.74,"statistics":{"pb":{"q8v":2.921,"q5v":1.4147,"q2v":1.2237,"cvpos":0.1472}},"lxr_fc_rights":9.73},{"date":"2025-09-22T16:00:00.000Z","stockId":2254,"pb":1.172,"sp":9.68,"statistics":{"pb":{"q8v":2.921,"q5v":1.4147,"q2v":1.2244,"cvpos":0.1405}},"lxr_fc_rights":9.67},{"date":"2025-09-21T16:00:00.000Z","stockId":2254,"pb":1.202,"sp":9.93,"statistics":{"pb":{"q8v":2.9285,"q5v":1.4155,"q2v":1.2253,"cvpos":0.1543}},"lxr_fc_rights":9.92},{"date":"2025-09-18T16:00:00.000Z","stockId":2254,"pb":1.214,"sp":10.03,"statistics":{"pb":{"q8v":2.9409,"q5v":1.4245,"q2v":1.2256,"cvpos":0.1717}},"lxr_fc_rights":10.02},{"date":"2025-09-17T16:00:00.000Z","stockId":2254,"pb":1.208,"sp":9.98,"statistics":{"pb":{"q8v":2.9533,"q5v":1.429,"q2v":1.2256,"cvpos":0.1607}},"lxr_fc_rights":9.97},{"date":"2025-09-16T16:00:00.000Z","stockId":2254,"pb":1.221,"sp":10.09,"statistics":{"pb":{"q8v":2.9583,"q5v":1.4311,"q2v":1.2256,"cvpos":0.1884}},"lxr_fc_rights":10.08},{"date":"2025-09-15T16:00:00.000Z","stockId":2254,"pb":1.224,"sp":10.11,"statistics":{"pb":{"q8v":2.9583,"q5v":1.4331,"q2v":1.2257,"cvpos":0.1915}},"lxr_fc_rights":10.1},{"date":"2025-09-14T16:00:00.000Z","stockId":2254,"pb":1.226,"sp":10.13,"statistics":{"pb":{"q8v":2.972,"q5v":1.4393,"q2v":1.2261,"cvpos":0.1997}},"lxr_fc_rights":10.12},{"date":"2025-09-11T16:00:00.000Z","stockId":2254,"pb":1.231,"sp":10.17,"statistics":{"pb":{"q8v":2.9857,"q5v":1.4454,"q2v":1.2269,"cvpos":0.206}},"lxr_fc_rights":10.16},{"date":"2025-09-10T16:00:00.000Z","stockId":2254,"pb":1.242,"sp":10.26,"statistics":{"pb":{"q8v":2.9894,"q5v":1.4458,"q2v":1.2264,"cvpos":0.249}},"lxr_fc_rights":10.25},{"date":"2025-09-09T16:00:00.000Z","stockId":2254,"pb":1.233,"sp":10.19,"statistics":{"pb":{"q8v":2.9894,"q5v":1.4462,"q2v":1.2264,"cvpos":0.2163}},"lxr_fc_rights":10.18},{"date":"2025-09-08T16:00:00.000Z","stockId":2254,"pb":1.244,"sp":10.28,"statistics":{"pb":{"q8v":2.9894,"q5v":1.4487,"q2v":1.2264,"cvpos":0.2566}},"lxr_fc_rights":10.27},{"date":"2025-09-07T16:00:00.000Z","stockId":2254,"pb":1.267,"sp":10.47,"statistics":{"pb":{"q8v":2.99,"q5v":1.4523,"q2v":1.2264,"cvpos":0.3159}},"lxr_fc_rights":10.46},{"date":"2025-09-04T16:00:00.000Z","stockId":2254,"pb":1.233,"sp":10.19,"statistics":{"pb":{"q8v":3.0065,"q5v":1.4599,"q2v":1.2264,"cvpos":0.216}},"lxr_fc_rights":10.18},{"date":"2025-09-03T16:00:00.000Z","stockId":2254,"pb":1.209,"sp":9.99,"statistics":{"pb":{"q8v":3.0065,"q5v":1.4614,"q2v":1.2264,"cvpos":0.1637}},"lxr_fc_rights":9.98},{"date":"2025-09-02T16:00:00.000Z","stockId":2254,"pb":1.203,"sp":9.94,"statistics":{"pb":{"q8v":3.0065,"q5v":1.4626,"q2v":1.2269,"cvpos":0.1543}},"lxr_fc_rights":9.93},{"date":"2025-09-01T16:00:00.000Z","stockId":2254,"pb":1.222,"sp":10.1,"statistics":{"pb":{"q8v":3.0065,"q5v":1.4632,"q2v":1.2281,"cvpos":0.1876}},"lxr_fc_rights":10.09},{"date":"2025-08-31T16:00:00.000Z","stockId":2254,"pb":1.239,"sp":10.24,"statistics":{"pb":{"q8v":3.0065,"q5v":1.4644,"q2v":1.2288,"cvpos":0.2317}},"lxr_fc_rights":10.23},{"date":"2025-08-28T16:00:00.000Z","stockId":2254,"pb":1.248,"sp":10.31,"statistics":{"pb":{"q8v":3.0065,"q5v":1.4689,"q2v":1.2288,"cvpos":0.2613}},"lxr_fc_rights":10.3},{"date":"2025-08-27T16:00:00.000Z","stockId":2254,"pb":1.258,"sp":10.39,"statistics":{"pb":{"q8v":3.0075,"q5v":1.471,"q2v":1.2288,"cvpos":0.2847}},"lxr_fc_rights":10.38},{"date":"2025-08-26T16:00:00.000Z","stockId":2254,"pb":1.273,"sp":10.52,"statistics":{"pb":{"q8v":3.0075,"q5v":1.4724,"q2v":1.2288,"cvpos":0.3196}},"lxr_fc_rights":10.51},{"date":"2025-08-25T16:00:00.000Z","stockId":2254,"pb":1.329,"sp":10.98,"statistics":{"pb":{"q8v":3.0075,"q5v":1.4726,"q2v":1.2288,"cvpos":0.4083}},"lxr_fc_rights":10.97},{"date":"2025-08-24T16:00:00.000Z","stockId":2254,"pb":1.334,"sp":10.99,"statistics":{"pb":{"q8v":3.0197,"q5v":1.4738,"q2v":1.2288,"cvpos":0.4097}},"lxr_fc_rights":10.98},{"date":"2025-08-21T16:00:00.000Z","stockId":2254,"pb":1.339,"sp":11.03,"statistics":{"pb":{"q8v":3.0429,"q5v":1.4759,"q2v":1.2288,"cvpos":0.4113}},"lxr_fc_rights":11.02},{"date":"2025-08-20T16:00:00.000Z","stockId":2254,"pb":1.339,"sp":11.03,"statistics":{"pb":{"q8v":3.0429,"q5v":1.4775,"q2v":1.2288,"cvpos":0.4113}},"lxr_fc_rights":11.02},{"date":"2025-08-19T16:00:00.000Z","stockId":2254,"pb":1.351,"sp":11.13,"statistics":{"pb":{"q8v":3.0429,"q5v":1.4781,"q2v":1.2288,"cvpos":0.4311}},"lxr_fc_rights":11.11},{"date":"2025-08-18T16:00:00.000Z","stockId":2254,"pb":1.347,"sp":11.1,"statistics":{"pb":{"q8v":3.0429,"q5v":1.4783,"q2v":1.2288,"cvpos":0.4276}},"lxr_fc_rights":11.08},{"date":"2025-08-17T16:00:00.000Z","stockId":2254,"pb":1.33,"sp":10.96,"statistics":{"pb":{"q8v":3.0547,"q5v":1.4814,"q2v":1.2288,"cvpos":0.4083}},"lxr_fc_rights":10.95},{"date":"2025-08-14T16:00:00.000Z","stockId":2254,"pb":1.337,"sp":11.02,"statistics":{"pb":{"q8v":3.074,"q5v":1.4861,"q2v":1.2288,"cvpos":0.4072}},"lxr_fc_rights":11.01},{"date":"2025-08-13T16:00:00.000Z","stockId":2254,"pb":1.314,"sp":10.83,"statistics":{"pb":{"q8v":3.0814,"q5v":1.4885,"q2v":1.2288,"cvpos":0.3906}},"lxr_fc_rights":10.82},{"date":"2025-08-12T16:00:00.000Z","stockId":2254,"pb":1.339,"sp":11.03,"statistics":{"pb":{"q8v":3.0814,"q5v":1.4904,"q2v":1.2288,"cvpos":0.4077}},"lxr_fc_rights":11.02},{"date":"2025-08-11T16:00:00.000Z","stockId":2254,"pb":1.346,"sp":11.09,"statistics":{"pb":{"q8v":3.0814,"q5v":1.4904,"q2v":1.2288,"cvpos":0.4207}},"lxr_fc_rights":11.07},{"date":"2025-08-10T16:00:00.000Z","stockId":2254,"pb":1.356,"sp":11.17,"statistics":{"pb":{"q8v":3.0845,"q5v":1.4916,"q2v":1.2288,"cvpos":0.4262}},"lxr_fc_rights":11.15},{"date":"2025-08-07T16:00:00.000Z","stockId":2254,"pb":1.343,"sp":11.07,"statistics":{"pb":{"q8v":3.1002,"q5v":1.4994,"q2v":1.2288,"cvpos":0.4154}},"lxr_fc_rights":11.05},{"date":"2025-08-06T16:00:00.000Z","stockId":2254,"pb":1.34,"sp":11.04,"statistics":{"pb":{"q8v":3.102,"q5v":1.5064,"q2v":1.2288,"cvpos":0.4085}},"lxr_fc_rights":11.02},{"date":"2025-08-05T16:00:00.000Z","stockId":2254,"pb":1.366,"sp":11.26,"statistics":{"pb":{"q8v":3.102,"q5v":1.5097,"q2v":1.2288,"cvpos":0.4298}},"lxr_fc_rights":11.24},{"date":"2025-08-04T16:00:00.000Z","stockId":2254,"pb":1.307,"sp":10.77,"statistics":{"pb":{"q8v":3.102,"q5v":1.5105,"q2v":1.2288,"cvpos":0.3834}},"lxr_fc_rights":10.76},{"date":"2025-08-03T16:00:00.000Z","stockId":2254,"pb":1.314,"sp":10.83,"statistics":{"pb":{"q8v":3.102,"q5v":1.5114,"q2v":1.2288,"cvpos":0.3903}},"lxr_fc_rights":10.82},{"date":"2025-07-31T16:00:00.000Z","stockId":2254,"pb":1.289,"sp":10.62,"statistics":{"pb":{"q8v":3.102,"q5v":1.5123,"q2v":1.2288,"cvpos":0.3521}},"lxr_fc_rights":10.61},{"date":"2025-07-30T16:00:00.000Z","stockId":2254,"pb":1.289,"sp":10.62,"statistics":{"pb":{"q8v":3.102,"q5v":1.516,"q2v":1.2288,"cvpos":0.3521}},"lxr_fc_rights":10.61},{"date":"2025-07-29T16:00:00.000Z","stockId":2254,"pb":1.317,"sp":10.85,"statistics":{"pb":{"q8v":3.102,"q5v":1.519,"q2v":1.2288,"cvpos":0.3884}},"lxr_fc_rights":10.84},{"date":"2025-07-28T16:00:00.000Z","stockId":2254,"pb":1.299,"sp":10.7,"statistics":{"pb":{"q8v":3.102,"q5v":1.5378,"q2v":1.2288,"cvpos":0.3669}},"lxr_fc_rights":10.69},{"date":"2025-07-27T16:00:00.000Z","stockId":2254,"pb":1.297,"sp":10.69,"statistics":{"pb":{"q8v":3.102,"q5v":1.5572,"q2v":1.2288,"cvpos":0.3628}},"lxr_fc_rights":10.68},{"date":"2025-07-24T16:00:00.000Z","stockId":2254,"pb":1.299,"sp":10.7,"statistics":{"pb":{"q8v":3.102,"q5v":1.5636,"q2v":1.2288,"cvpos":0.3645}},"lxr_fc_rights":10.69},{"date":"2025-07-23T16:00:00.000Z","stockId":2254,"pb":1.311,"sp":10.73,"statistics":{"pb":{"q8v":3.102,"q5v":1.566,"q2v":1.2288,"cvpos":0.3783}},"lxr_fc_rights":10.72},{"date":"2025-07-22T16:00:00.000Z","stockId":2254,"pb":1.286,"sp":10.53,"statistics":{"pb":{"q8v":3.102,"q5v":1.5681,"q2v":1.2288,"cvpos":0.3457}},"lxr_fc_rights":10.52},{"date":"2025-07-21T16:00:00.000Z","stockId":2254,"pb":1.308,"sp":10.71,"statistics":{"pb":{"q8v":3.102,"q5v":1.5706,"q2v":1.2288,"cvpos":0.3752}},"lxr_fc_rights":10.7},{"date":"2025-07-20T16:00:00.000Z","stockId":2254,"pb":1.301,"sp":10.65,"statistics":{"pb":{"q8v":3.102,"q5v":1.5859,"q2v":1.2288,"cvpos":0.3669}},"lxr_fc_rights":10.64},{"date":"2025-07-17T16:00:00.000Z","stockId":2254,"pb":1.271,"sp":10.4,"statistics":{"pb":{"q8v":3.102,"q5v":1.6068,"q2v":1.2288,"cvpos":0.3136}},"lxr_fc_rights":10.39},{"date":"2025-07-16T16:00:00.000Z","stockId":2254,"pb":1.262,"sp":10.33,"statistics":{"pb":{"q8v":3.102,"q5v":1.6098,"q2v":1.2288,"cvpos":0.2944}},"lxr_fc_rights":10.32},{"date":"2025-07-15T16:00:00.000Z","stockId":2254,"pb":1.252,"sp":10.25,"statistics":{"pb":{"q8v":3.102,"q5v":1.6098,"q2v":1.2288,"cvpos":0.2755}},"lxr_fc_rights":10.24},{"date":"2025-07-14T16:00:00.000Z","stockId":2254,"pb":1.25,"sp":10.23,"statistics":{"pb":{"q8v":3.102,"q5v":1.6147,"q2v":1.2288,"cvpos":0.2662}},"lxr_fc_rights":10.22},{"date":"2025-07-13T16:00:00.000Z","stockId":2254,"pb":1.266,"sp":10.36,"statistics":{"pb":{"q8v":3.102,"q5v":1.627,"q2v":1.2288,"cvpos":0.3007}},"lxr_fc_rights":10.35},{"date":"2025-07-10T16:00:00.000Z","stockId":2254,"pb":1.285,"sp":10.52,"statistics":{"pb":{"q8v":3.102,"q5v":1.6687,"q2v":1.2288,"cvpos":0.3356}},"lxr_fc_rights":10.51},{"date":"2025-07-09T16:00:00.000Z","stockId":2254,"pb":1.289,"sp":10.55,"statistics":{"pb":{"q8v":3.102,"q5v":1.7129,"q2v":1.2288,"cvpos":0.3425}},"lxr_fc_rights":10.54},{"date":"2025-07-08T16:00:00.000Z","stockId":2254,"pb":1.288,"sp":10.54,"statistics":{"pb":{"q8v":3.102,"q5v":1.7252,"q2v":1.2288,"cvpos":0.3388}},"lxr_fc_rights":10.53},{"date":"2025-07-07T16:00:00.000Z","stockId":2254,"pb":1.301,"sp":10.65,"statistics":{"pb":{"q8v":3.102,"q5v":1.727,"q2v":1.2288,"cvpos":0.3559}},"lxr_fc_rights":10.64},{"date":"2025-07-06T16:00:00.000Z","stockId":2254,"pb":1.288,"sp":10.54,"statistics":{"pb":{"q8v":3.102,"q5v":1.7307,"q2v":1.2288,"cvpos":0.3393}},"lxr_fc_rights":10.53},{"date":"2025-07-03T16:00:00.000Z","stockId":2254,"pb":1.278,"sp":10.46,"statistics":{"pb":{"q8v":3.1033,"q5v":1.7338,"q2v":1.2288,"cvpos":0.3219}},"lxr_fc_rights":10.45},{"date":"2025-07-02T16:00:00.000Z","stockId":2254,"pb":1.299,"sp":10.63,"statistics":{"pb":{"q8v":3.1033,"q5v":1.735,"q2v":1.2288,"cvpos":0.3494}},"lxr_fc_rights":10.62},{"date":"2025-07-01T16:00:00.000Z","stockId":2254,"pb":1.297,"sp":10.62,"statistics":{"pb":{"q8v":3.1033,"q5v":1.7362,"q2v":1.2288,"cvpos":0.3471}},"lxr_fc_rights":10.61},{"date":"2025-06-30T16:00:00.000Z","stockId":2254,"pb":1.306,"sp":10.69,"statistics":{"pb":{"q8v":3.1033,"q5v":1.7522,"q2v":1.2288,"cvpos":0.3531}},"lxr_fc_rights":10.68},{"date":"2025-06-29T16:00:00.000Z","stockId":2254,"pb":1.317,"sp":10.78,"statistics":{"pb":{"q8v":3.1033,"q5v":1.7693,"q2v":1.2288,"cvpos":0.36}},"lxr_fc_rights":10.77},{"date":"2025-06-26T16:00:00.000Z","stockId":2254,"pb":1.285,"sp":10.52,"statistics":{"pb":{"q8v":3.106,"q5v":1.7749,"q2v":1.2288,"cvpos":0.3343}},"lxr_fc_rights":10.51},{"date":"2025-06-25T16:00:00.000Z","stockId":2254,"pb":1.301,"sp":10.65,"statistics":{"pb":{"q8v":3.106,"q5v":1.7828,"q2v":1.2288,"cvpos":0.348}},"lxr_fc_rights":10.64},{"date":"2025-06-24T16:00:00.000Z","stockId":2254,"pb":1.284,"sp":10.51,"statistics":{"pb":{"q8v":3.106,"q5v":1.7865,"q2v":1.2288,"cvpos":0.3306}},"lxr_fc_rights":10.5},{"date":"2025-06-23T16:00:00.000Z","stockId":2254,"pb":1.244,"sp":10.18,"statistics":{"pb":{"q8v":3.106,"q5v":1.7988,"q2v":1.2288,"cvpos":0.2469}},"lxr_fc_rights":10.17},{"date":"2025-06-22T16:00:00.000Z","stockId":2254,"pb":1.22,"sp":9.99,"statistics":{"pb":{"q8v":3.106,"q5v":1.8174,"q2v":1.2288,"cvpos":0.1793}},"lxr_fc_rights":9.98},{"date":"2025-06-19T16:00:00.000Z","stockId":2254,"pb":1.207,"sp":9.88,"statistics":{"pb":{"q8v":3.106,"q5v":1.8278,"q2v":1.2293,"cvpos":0.1582}},"lxr_fc_rights":9.87},{"date":"2025-06-18T16:00:00.000Z","stockId":2254,"pb":1.205,"sp":9.86,"statistics":{"pb":{"q8v":3.106,"q5v":1.8299,"q2v":1.2312,"cvpos":0.1541}},"lxr_fc_rights":9.85},{"date":"2025-06-17T16:00:00.000Z","stockId":2254,"pb":1.236,"sp":10.12,"statistics":{"pb":{"q8v":3.106,"q5v":1.8311,"q2v":1.2317,"cvpos":0.2163}},"lxr_fc_rights":10.11},{"date":"2025-06-16T16:00:00.000Z","stockId":2254,"pb":1.245,"sp":10.19,"statistics":{"pb":{"q8v":3.106,"q5v":1.8334,"q2v":1.2317,"cvpos":0.2428}},"lxr_fc_rights":10.18},{"date":"2025-06-15T16:00:00.000Z","stockId":2254,"pb":1.24,"sp":10.15,"statistics":{"pb":{"q8v":3.106,"q5v":1.8427,"q2v":1.2317,"cvpos":0.229}},"lxr_fc_rights":10.14},{"date":"2025-06-12T16:00:00.000Z","stockId":2254,"pb":1.233,"sp":10.09,"statistics":{"pb":{"q8v":3.106,"q5v":1.865,"q2v":1.2317,"cvpos":0.205}},"lxr_fc_rights":10.08},{"date":"2025-06-11T16:00:00.000Z","stockId":2254,"pb":1.241,"sp":10.16,"statistics":{"pb":{"q8v":3.106,"q5v":1.8675,"q2v":1.2317,"cvpos":0.2297}},"lxr_fc_rights":10.15},{"date":"2025-06-10T16:00:00.000Z","stockId":2254,"pb":1.26,"sp":10.31,"statistics":{"pb":{"q8v":3.106,"q5v":1.8675,"q2v":1.2317,"cvpos":0.2741}},"lxr_fc_rights":10.3},{"date":"2025-06-09T16:00:00.000Z","stockId":2254,"pb":1.256,"sp":10.28,"statistics":{"pb":{"q8v":3.106,"q5v":1.8766,"q2v":1.2317,"cvpos":0.2648}},"lxr_fc_rights":10.27},{"date":"2025-06-08T16:00:00.000Z","stockId":2254,"pb":1.275,"sp":10.44,"statistics":{"pb":{"q8v":3.106,"q5v":1.8864,"q2v":1.2317,"cvpos":0.3007}},"lxr_fc_rights":10.43},{"date":"2025-06-05T16:00:00.000Z","stockId":2254,"pb":1.251,"sp":10.24,"statistics":{"pb":{"q8v":3.106,"q5v":1.895,"q2v":1.2317,"cvpos":0.2586}},"lxr_fc_rights":10.23},{"date":"2025-06-04T16:00:00.000Z","stockId":2254,"pb":1.241,"sp":10.16,"statistics":{"pb":{"q8v":3.106,"q5v":1.9018,"q2v":1.2317,"cvpos":0.2297}},"lxr_fc_rights":10.15},{"date":"2025-06-03T16:00:00.000Z","stockId":2254,"pb":1.257,"sp":10.29,"statistics":{"pb":{"q8v":3.106,"q5v":1.9043,"q2v":1.2317,"cvpos":0.2645}},"lxr_fc_rights":10.28},{"date":"2025-06-02T16:00:00.000Z","stockId":2254,"pb":1.249,"sp":10.22,"statistics":{"pb":{"q8v":3.106,"q5v":1.9074,"q2v":1.2317,"cvpos":0.2497}},"lxr_fc_rights":10.21},{"date":"2025-05-29T16:00:00.000Z","stockId":2254,"pb":1.239,"sp":10.14,"statistics":{"pb":{"q8v":3.106,"q5v":1.9141,"q2v":1.2317,"cvpos":0.2201}},"lxr_fc_rights":10.13},{"date":"2025-05-28T16:00:00.000Z","stockId":2254,"pb":1.246,"sp":10.2,"statistics":{"pb":{"q8v":3.106,"q5v":1.9147,"q2v":1.2317,"cvpos":0.238}},"lxr_fc_rights":10.19},{"date":"2025-05-27T16:00:00.000Z","stockId":2254,"pb":1.24,"sp":10.15,"statistics":{"pb":{"q8v":3.106,"q5v":1.9153,"q2v":1.2317,"cvpos":0.2259}},"lxr_fc_rights":10.14},{"date":"2025-05-26T16:00:00.000Z","stockId":2254,"pb":1.25,"sp":10.23,"statistics":{"pb":{"q8v":3.106,"q5v":1.9153,"q2v":1.2317,"cvpos":0.2469}},"lxr_fc_rights":10.22},{"date":"2025-05-25T16:00:00.000Z","stockId":2254,"pb":1.233,"sp":10.09,"statistics":{"pb":{"q8v":3.106,"q5v":1.916,"q2v":1.2317,"cvpos":0.2055}},"lxr_fc_rights":10.08},{"date":"2025-05-22T16:00:00.000Z","stockId":2254,"pb":1.22,"sp":9.99,"statistics":{"pb":{"q8v":3.106,"q5v":1.9184,"q2v":1.2317,"cvpos":0.1761}},"lxr_fc_rights":9.98},{"date":"2025-05-21T16:00:00.000Z","stockId":2254,"pb":1.225,"sp":10.03,"statistics":{"pb":{"q8v":3.106,"q5v":1.9196,"q2v":1.2317,"cvpos":0.1829}},"lxr_fc_rights":10.02},{"date":"2025-05-20T16:00:00.000Z","stockId":2254,"pb":1.258,"sp":10.36,"statistics":{"pb":{"q8v":3.106,"q5v":1.9203,"q2v":1.2319,"cvpos":0.2548}},"lxr_fc_rights":10.3},{"date":"2025-05-19T16:00:00.000Z","stockId":2254,"pb":1.271,"sp":10.47,"statistics":{"pb":{"q8v":3.106,"q5v":1.9239,"q2v":1.2319,"cvpos":0.2772}},"lxr_fc_rights":10.41},{"date":"2025-05-18T16:00:00.000Z","stockId":2254,"pb":1.28,"sp":10.54,"statistics":{"pb":{"q8v":3.106,"q5v":1.9288,"q2v":1.2319,"cvpos":0.291}},"lxr_fc_rights":10.47},{"date":"2025-05-15T16:00:00.000Z","stockId":2254,"pb":1.251,"sp":10.3,"statistics":{"pb":{"q8v":3.106,"q5v":1.9351,"q2v":1.2319,"cvpos":0.2435}},"lxr_fc_rights":10.24},{"date":"2025-05-14T16:00:00.000Z","stockId":2254,"pb":1.264,"sp":10.41,"statistics":{"pb":{"q8v":3.106,"q5v":1.9362,"q2v":1.2319,"cvpos":0.2627}},"lxr_fc_rights":10.35},{"date":"2025-05-13T16:00:00.000Z","stockId":2254,"pb":1.275,"sp":10.5,"statistics":{"pb":{"q8v":3.106,"q5v":1.9362,"q2v":1.2319,"cvpos":0.2769}},"lxr_fc_rights":10.44},{"date":"2025-05-12T16:00:00.000Z","stockId":2254,"pb":1.277,"sp":10.52,"statistics":{"pb":{"q8v":3.106,"q5v":1.9399,"q2v":1.2319,"cvpos":0.2828}},"lxr_fc_rights":10.46},{"date":"2025-05-11T16:00:00.000Z","stockId":2254,"pb":1.297,"sp":10.68,"statistics":{"pb":{"q8v":3.106,"q5v":1.9448,"q2v":1.2319,"cvpos":0.3021}},"lxr_fc_rights":10.61},{"date":"2025-05-08T16:00:00.000Z","stockId":2254,"pb":1.257,"sp":10.35,"statistics":{"pb":{"q8v":3.106,"q5v":1.9503,"q2v":1.2319,"cvpos":0.2503}},"lxr_fc_rights":10.29},{"date":"2025-05-07T16:00:00.000Z","stockId":2254,"pb":1.279,"sp":10.53,"statistics":{"pb":{"q8v":3.106,"q5v":1.9546,"q2v":1.2319,"cvpos":0.282}},"lxr_fc_rights":10.46},{"date":"2025-05-06T16:00:00.000Z","stockId":2254,"pb":1.276,"sp":10.51,"statistics":{"pb":{"q8v":3.106,"q5v":1.9571,"q2v":1.2319,"cvpos":0.2796}},"lxr_fc_rights":10.45},{"date":"2025-05-05T16:00:00.000Z","stockId":2254,"pb":1.269,"sp":10.45,"statistics":{"pb":{"q8v":3.106,"q5v":1.9577,"q2v":1.2319,"cvpos":0.2676}},"lxr_fc_rights":10.39},{"date":"2025-04-29T16:00:00.000Z","stockId":2254,"pb":1.239,"sp":10.2,"statistics":{"pb":{"q8v":3.106,"q5v":1.9625,"q2v":1.2319,"cvpos":0.2149}},"lxr_fc_rights":10.14},{"date":"2025-04-28T16:00:00.000Z","stockId":2254,"pb":1.233,"sp":10.15,"statistics":{"pb":{"q8v":3.106,"q5v":1.9629,"q2v":1.2319,"cvpos":0.2014}},"lxr_fc_rights":10.09},{"date":"2025-04-27T16:00:00.000Z","stockId":2254,"pb":1.235,"sp":10.17,"statistics":{"pb":{"q8v":3.106,"q5v":1.9644,"q2v":1.2319,"cvpos":0.2055}},"lxr_fc_rights":10.11},{"date":"2025-04-24T16:00:00.000Z","stockId":2254,"pb":1.3,"sp":10.68,"statistics":{"pb":{"q8v":3.106,"q5v":1.9678,"q2v":1.2319,"cvpos":0.293}},"lxr_fc_rights":10.61},{"date":"2025-04-23T16:00:00.000Z","stockId":2254,"pb":1.317,"sp":10.82,"statistics":{"pb":{"q8v":3.106,"q5v":1.9694,"q2v":1.2319,"cvpos":0.3012}},"lxr_fc_rights":10.75},{"date":"2025-04-22T16:00:00.000Z","stockId":2254,"pb":1.375,"sp":11.3,"statistics":{"pb":{"q8v":3.106,"q5v":1.97,"q2v":1.2319,"cvpos":0.3361}},"lxr_fc_rights":11.23},{"date":"2025-04-21T16:00:00.000Z","stockId":2254,"pb":1.379,"sp":11.33,"statistics":{"pb":{"q8v":3.106,"q5v":1.9706,"q2v":1.2319,"cvpos":0.3366}},"lxr_fc_rights":11.26},{"date":"2025-04-20T16:00:00.000Z","stockId":2254,"pb":1.473,"sp":12.1,"statistics":{"pb":{"q8v":3.106,"q5v":1.9715,"q2v":1.2319,"cvpos":0.3807}},"lxr_fc_rights":12.03},{"date":"2025-04-17T16:00:00.000Z","stockId":2254,"pb":1.51,"sp":12.36,"statistics":{"pb":{"q8v":3.106,"q5v":1.9749,"q2v":1.2319,"cvpos":0.3975}},"lxr_fc_rights":12.28},{"date":"2025-04-16T16:00:00.000Z","stockId":2254,"pb":1.454,"sp":11.9,"statistics":{"pb":{"q8v":3.106,"q5v":1.9764,"q2v":1.2319,"cvpos":0.3673}},"lxr_fc_rights":11.83},{"date":"2025-04-15T16:00:00.000Z","stockId":2254,"pb":1.38,"sp":11.3,"statistics":{"pb":{"q8v":3.106,"q5v":1.9774,"q2v":1.2319,"cvpos":0.3375}},"lxr_fc_rights":11.23},{"date":"2025-04-14T16:00:00.000Z","stockId":2254,"pb":1.341,"sp":10.98,"statistics":{"pb":{"q8v":3.106,"q5v":1.9811,"q2v":1.2319,"cvpos":0.3145}},"lxr_fc_rights":10.91},{"date":"2025-04-13T16:00:00.000Z","stockId":2254,"pb":1.361,"sp":11.14,"statistics":{"pb":{"q8v":3.106,"q5v":1.9855,"q2v":1.2319,"cvpos":0.3297}},"lxr_fc_rights":11.07},{"date":"2025-04-10T16:00:00.000Z","stockId":2254,"pb":1.38,"sp":11.3,"statistics":{"pb":{"q8v":3.106,"q5v":1.9935,"q2v":1.2319,"cvpos":0.3343}},"lxr_fc_rights":11.23},{"date":"2025-04-09T16:00:00.000Z","stockId":2254,"pb":1.358,"sp":11.12,"statistics":{"pb":{"q8v":3.106,"q5v":1.9974,"q2v":1.2319,"cvpos":0.3246}},"lxr_fc_rights":11.05},{"date":"2025-04-08T16:00:00.000Z","stockId":2254,"pb":1.368,"sp":11.2,"statistics":{"pb":{"q8v":3.106,"q5v":2,"q2v":1.2319,"cvpos":0.3292}},"lxr_fc_rights":11.13},{"date":"2025-04-07T16:00:00.000Z","stockId":2254,"pb":1.401,"sp":11.47,"statistics":{"pb":{"q8v":3.106,"q5v":2.0005,"q2v":1.2319,"cvpos":0.3407}},"lxr_fc_rights":11.4},{"date":"2025-04-06T16:00:00.000Z","stockId":2254,"pb":1.322,"sp":10.82,"statistics":{"pb":{"q8v":3.106,"q5v":2.0034,"q2v":1.2319,"cvpos":0.3021}},"lxr_fc_rights":10.75},{"date":"2025-04-02T16:00:00.000Z","stockId":2254,"pb":1.226,"sp":10.04,"statistics":{"pb":{"q8v":3.106,"q5v":2.0196,"q2v":1.2319,"cvpos":0.1887}},"lxr_fc_rights":9.98},{"date":"2025-04-01T16:00:00.000Z","stockId":2254,"pb":1.236,"sp":10.12,"statistics":{"pb":{"q8v":3.106,"q5v":2.0196,"q2v":1.2344,"cvpos":0.2055}},"lxr_fc_rights":10.06},{"date":"2025-03-31T16:00:00.000Z","stockId":2254,"pb":1.235,"sp":10.11,"statistics":{"pb":{"q8v":3.106,"q5v":2.0196,"q2v":1.2344,"cvpos":0.2017}},"lxr_fc_rights":10.05},{"date":"2025-03-30T16:00:00.000Z","stockId":2254,"pb":1.218,"sp":9.97,"statistics":{"pb":{"q8v":3.106,"q5v":2.0196,"q2v":1.2344,"cvpos":0.1699}},"lxr_fc_rights":9.91},{"date":"2025-03-27T16:00:00.000Z","stockId":2254,"pb":1.243,"sp":10.18,"statistics":{"pb":{"q8v":3.106,"q5v":2.0442,"q2v":1.2349,"cvpos":0.2149}},"lxr_fc_rights":10.12},{"date":"2025-03-26T16:00:00.000Z","stockId":2254,"pb":1.289,"sp":10.55,"statistics":{"pb":{"q8v":3.106,"q5v":2.0568,"q2v":1.2349,"cvpos":0.2769}},"lxr_fc_rights":10.48},{"date":"2025-03-25T16:00:00.000Z","stockId":2254,"pb":1.295,"sp":10.6,"statistics":{"pb":{"q8v":3.106,"q5v":2.076,"q2v":1.2349,"cvpos":0.2828}},"lxr_fc_rights":10.53},{"date":"2025-03-24T16:00:00.000Z","stockId":2254,"pb":1.24,"sp":10.15,"statistics":{"pb":{"q8v":3.106,"q5v":2.0952,"q2v":1.2349,"cvpos":0.2099}},"lxr_fc_rights":10.09},{"date":"2025-03-23T16:00:00.000Z","stockId":2254,"pb":1.231,"sp":10.08,"statistics":{"pb":{"q8v":3.106,"q5v":2.0959,"q2v":1.2349,"cvpos":0.1934}},"lxr_fc_rights":10.02},{"date":"2025-03-20T16:00:00.000Z","stockId":2254,"pb":1.243,"sp":10.18,"statistics":{"pb":{"q8v":3.106,"q5v":2.1025,"q2v":1.2354,"cvpos":0.2121}},"lxr_fc_rights":10.12},{"date":"2025-03-19T16:00:00.000Z","stockId":2254,"pb":1.281,"sp":10.49,"statistics":{"pb":{"q8v":3.106,"q5v":2.1039,"q2v":1.2354,"cvpos":0.2658}},"lxr_fc_rights":10.43},{"date":"2025-03-18T16:00:00.000Z","stockId":2254,"pb":1.269,"sp":10.39,"statistics":{"pb":{"q8v":3.106,"q5v":2.1457,"q2v":1.2354,"cvpos":0.2524}},"lxr_fc_rights":10.33},{"date":"2025-03-17T16:00:00.000Z","stockId":2254,"pb":1.28,"sp":10.48,"statistics":{"pb":{"q8v":3.106,"q5v":2.1875,"q2v":1.2354,"cvpos":0.2638}},"lxr_fc_rights":10.42},{"date":"2025-03-16T16:00:00.000Z","stockId":2254,"pb":1.275,"sp":10.44,"statistics":{"pb":{"q8v":3.106,"q5v":2.2391,"q2v":1.2354,"cvpos":0.2583}},"lxr_fc_rights":10.38},{"date":"2025-03-13T16:00:00.000Z","stockId":2254,"pb":1.287,"sp":10.54,"statistics":{"pb":{"q8v":3.106,"q5v":2.2708,"q2v":1.2354,"cvpos":0.2658}},"lxr_fc_rights":10.47},{"date":"2025-03-12T16:00:00.000Z","stockId":2254,"pb":1.285,"sp":10.52,"statistics":{"pb":{"q8v":3.106,"q5v":2.2858,"q2v":1.2354,"cvpos":0.2645}},"lxr_fc_rights":10.46},{"date":"2025-03-11T16:00:00.000Z","stockId":2254,"pb":1.305,"sp":10.68,"statistics":{"pb":{"q8v":3.106,"q5v":2.3058,"q2v":1.2354,"cvpos":0.2717}},"lxr_fc_rights":10.61},{"date":"2025-03-10T16:00:00.000Z","stockId":2254,"pb":1.259,"sp":10.31,"statistics":{"pb":{"q8v":3.106,"q5v":2.3258,"q2v":1.2354,"cvpos":0.2376}},"lxr_fc_rights":10.25},{"date":"2025-03-09T16:00:00.000Z","stockId":2254,"pb":1.243,"sp":10.18,"statistics":{"pb":{"q8v":3.1078,"q5v":2.3295,"q2v":1.2354,"cvpos":0.2127}},"lxr_fc_rights":10.12},{"date":"2025-03-06T16:00:00.000Z","stockId":2254,"pb":1.247,"sp":10.21,"statistics":{"pb":{"q8v":3.1137,"q5v":2.3324,"q2v":1.2354,"cvpos":0.2204}},"lxr_fc_rights":10.15},{"date":"2025-03-05T16:00:00.000Z","stockId":2254,"pb":1.24,"sp":10.15,"statistics":{"pb":{"q8v":3.1142,"q5v":2.3369,"q2v":1.2354,"cvpos":0.208}},"lxr_fc_rights":10.09},{"date":"2025-03-04T16:00:00.000Z","stockId":2254,"pb":1.237,"sp":10.13,"statistics":{"pb":{"q8v":3.1142,"q5v":2.3506,"q2v":1.2354,"cvpos":0.2028}},"lxr_fc_rights":10.07},{"date":"2025-03-03T16:00:00.000Z","stockId":2254,"pb":1.25,"sp":10.23,"statistics":{"pb":{"q8v":3.1142,"q5v":2.3642,"q2v":1.2354,"cvpos":0.221}},"lxr_fc_rights":10.17},{"date":"2025-03-02T16:00:00.000Z","stockId":2254,"pb":1.251,"sp":10.24,"statistics":{"pb":{"q8v":3.1143,"q5v":2.3692,"q2v":1.2354,"cvpos":0.2224}},"lxr_fc_rights":10.18},{"date":"2025-02-27T16:00:00.000Z","stockId":2254,"pb":1.237,"sp":10.13,"statistics":{"pb":{"q8v":3.123,"q5v":2.3907,"q2v":1.2354,"cvpos":0.2025}},"lxr_fc_rights":10.07},{"date":"2025-02-26T16:00:00.000Z","stockId":2254,"pb":1.263,"sp":10.34,"statistics":{"pb":{"q8v":3.123,"q5v":2.3977,"q2v":1.2354,"cvpos":0.2328}},"lxr_fc_rights":10.28},{"date":"2025-02-25T16:00:00.000Z","stockId":2254,"pb":1.261,"sp":10.32,"statistics":{"pb":{"q8v":3.123,"q5v":2.4008,"q2v":1.2354,"cvpos":0.2276}},"lxr_fc_rights":10.26},{"date":"2025-02-24T16:00:00.000Z","stockId":2254,"statistics":{"pb":{"q8v":3.123,"q5v":2.4039,"q2v":1.2354,"cvpos":0.2182}},"pb":1.248,"sp":10.22,"lxr_fc_rights":10.16},{"date":"2025-02-23T16:00:00.000Z","stockId":2254,"pb":1.229,"sp":10.06,"statistics":{"pb":{"q8v":3.1248,"q5v":2.4051,"q2v":1.2354,"cvpos":0.1906}},"lxr_fc_rights":10},{"date":"2025-02-20T16:00:00.000Z","stockId":2254,"pb":1.212,"sp":9.92,"statistics":{"pb":{"q8v":3.1283,"q5v":2.4064,"q2v":1.2366,"cvpos":0.1612}},"lxr_fc_rights":9.86},{"date":"2025-02-19T16:00:00.000Z","stockId":2254,"pb":1.207,"sp":9.88,"statistics":{"pb":{"q8v":3.1285,"q5v":2.4157,"q2v":1.2391,"cvpos":0.1556}},"lxr_fc_rights":9.82},{"date":"2025-02-18T16:00:00.000Z","stockId":2254,"pb":1.235,"sp":10.11,"statistics":{"pb":{"q8v":3.1285,"q5v":2.4195,"q2v":1.2391,"cvpos":0.1945}},"lxr_fc_rights":10.05},{"date":"2025-02-17T16:00:00.000Z","stockId":2254,"pb":1.22,"sp":9.99,"statistics":{"pb":{"q8v":3.1285,"q5v":2.4232,"q2v":1.2405,"cvpos":0.1713}},"lxr_fc_rights":9.93},{"date":"2025-02-16T16:00:00.000Z","stockId":2254,"pb":1.268,"sp":10.38,"statistics":{"pb":{"q8v":3.13,"q5v":2.4274,"q2v":1.2431,"cvpos":0.2293}},"lxr_fc_rights":10.32},{"date":"2025-02-13T16:00:00.000Z","stockId":2254,"pb":1.262,"sp":10.33,"statistics":{"pb":{"q8v":3.1335,"q5v":2.4307,"q2v":1.2431,"cvpos":0.2204}},"lxr_fc_rights":10.27},{"date":"2025-02-12T16:00:00.000Z","stockId":2254,"pb":1.147,"sp":9.39,"statistics":{"pb":{"q8v":3.1441,"q5v":2.4351,"q2v":1.2431,"cvpos":0.1267}},"lxr_fc_rights":9.33},{"date":"2025-02-11T16:00:00.000Z","stockId":2254,"pb":1.116,"sp":9.13,"statistics":{"pb":{"q8v":3.1441,"q5v":2.4387,"q2v":1.244,"cvpos":0.1145}},"lxr_fc_rights":9.07},{"date":"2025-02-10T16:00:00.000Z","stockId":2254,"pb":1.111,"sp":9.09,"statistics":{"pb":{"q8v":3.1441,"q5v":2.4423,"q2v":1.2456,"cvpos":0.1105}},"lxr_fc_rights":9.03},{"date":"2025-02-09T16:00:00.000Z","stockId":2254,"pb":1.123,"sp":9.19,"statistics":{"pb":{"q8v":3.1478,"q5v":2.4448,"q2v":1.2456,"cvpos":0.1174}},"lxr_fc_rights":9.13},{"date":"2025-02-06T16:00:00.000Z","stockId":2254,"pb":1.127,"sp":9.22,"statistics":{"pb":{"q8v":3.1545,"q5v":2.4547,"q2v":1.2463,"cvpos":0.1171}},"lxr_fc_rights":9.16},{"date":"2025-02-05T16:00:00.000Z","stockId":2254,"pb":1.111,"sp":9.09,"statistics":{"pb":{"q8v":3.1614,"q5v":2.4547,"q2v":1.2464,"cvpos":0.1102}},"lxr_fc_rights":9.03},{"date":"2025-02-04T16:00:00.000Z","stockId":2254,"pb":1.097,"sp":8.98,"statistics":{"pb":{"q8v":3.1614,"q5v":2.4588,"q2v":1.2468,"cvpos":0.0952}},"lxr_fc_rights":8.92},{"date":"2025-01-26T16:00:00.000Z","stockId":2254,"pb":1.096,"sp":8.97,"statistics":{"pb":{"q8v":3.1623,"q5v":2.4634,"q2v":1.2476,"cvpos":0.0938}},"lxr_fc_rights":8.91},{"date":"2025-01-23T16:00:00.000Z","stockId":2254,"pb":1.121,"sp":9.17,"statistics":{"pb":{"q8v":3.1755,"q5v":2.4758,"q2v":1.2499,"cvpos":0.1087}},"lxr_fc_rights":9.11},{"date":"2025-01-22T16:00:00.000Z","stockId":2254,"pb":1.11,"sp":9.08,"statistics":{"pb":{"q8v":3.186,"q5v":2.4882,"q2v":1.2513,"cvpos":0.1059}},"lxr_fc_rights":9.02},{"date":"2025-01-21T16:00:00.000Z","stockId":2254,"pb":1.113,"sp":9.11,"statistics":{"pb":{"q8v":3.186,"q5v":2.5006,"q2v":1.2542,"cvpos":0.1061}},"lxr_fc_rights":9.05},{"date":"2025-01-20T16:00:00.000Z","stockId":2254,"pb":1.134,"sp":9.28,"statistics":{"pb":{"q8v":3.186,"q5v":2.508,"q2v":1.2559,"cvpos":0.1103}},"lxr_fc_rights":9.22},{"date":"2025-01-19T16:00:00.000Z","stockId":2254,"pb":1.134,"sp":9.28,"statistics":{"pb":{"q8v":3.1913,"q5v":2.5169,"q2v":1.2562,"cvpos":0.1103}},"lxr_fc_rights":9.22},{"date":"2025-01-16T16:00:00.000Z","stockId":2254,"pb":1.121,"sp":9.17,"statistics":{"pb":{"q8v":3.1956,"q5v":2.5303,"q2v":1.2579,"cvpos":0.1059}},"lxr_fc_rights":9.11},{"date":"2025-01-15T16:00:00.000Z","stockId":2254,"pb":1.108,"sp":9.07,"statistics":{"pb":{"q8v":3.2027,"q5v":2.5384,"q2v":1.2606,"cvpos":0.1032}},"lxr_fc_rights":9.01},{"date":"2025-01-14T16:00:00.000Z","stockId":2254,"pb":1.105,"sp":9.04,"statistics":{"pb":{"q8v":3.2027,"q5v":2.5389,"q2v":1.2623,"cvpos":0.1006}},"lxr_fc_rights":8.98},{"date":"2025-01-13T16:00:00.000Z","stockId":2254,"pb":1.102,"sp":9.02,"statistics":{"pb":{"q8v":3.2027,"q5v":2.5435,"q2v":1.2638,"cvpos":0.0979}},"lxr_fc_rights":8.96},{"date":"2025-01-12T16:00:00.000Z","stockId":2254,"pb":1.057,"sp":8.65,"statistics":{"pb":{"q8v":3.2102,"q5v":2.5486,"q2v":1.2642,"cvpos":0.0772}},"lxr_fc_rights":8.6},{"date":"2025-01-09T16:00:00.000Z","stockId":2254,"pb":1.047,"sp":8.57,"statistics":{"pb":{"q8v":3.2114,"q5v":2.5524,"q2v":1.2654,"cvpos":0.0743}},"lxr_fc_rights":8.52},{"date":"2025-01-08T16:00:00.000Z","stockId":2254,"pb":1.068,"sp":8.74,"statistics":{"pb":{"q8v":3.2168,"q5v":2.5535,"q2v":1.2678,"cvpos":0.0784}},"lxr_fc_rights":8.69},{"date":"2025-01-07T16:00:00.000Z","stockId":2254,"pb":1.07,"sp":8.76,"statistics":{"pb":{"q8v":3.2168,"q5v":2.5539,"q2v":1.2696,"cvpos":0.0785}},"lxr_fc_rights":8.71},{"date":"2025-01-06T16:00:00.000Z","stockId":2254,"pb":1.09,"sp":8.92,"statistics":{"pb":{"q8v":3.2168,"q5v":2.5584,"q2v":1.2696,"cvpos":0.0841}},"lxr_fc_rights":8.86},{"date":"2025-01-05T16:00:00.000Z","stockId":2254,"pb":1.09,"sp":8.92,"statistics":{"pb":{"q8v":3.2173,"q5v":2.566,"q2v":1.2721,"cvpos":0.0841}},"lxr_fc_rights":8.86},{"date":"2025-01-02T16:00:00.000Z","stockId":2254,"pb":1.086,"sp":8.89,"statistics":{"pb":{"q8v":3.2212,"q5v":2.5704,"q2v":1.2733,"cvpos":0.0812}},"lxr_fc_rights":8.84},{"date":"2025-01-01T16:00:00.000Z","stockId":2254,"pb":1.107,"sp":9.06,"statistics":{"pb":{"q8v":3.2212,"q5v":2.5704,"q2v":1.2757,"cvpos":0.0895}},"lxr_fc_rights":9},{"date":"2024-12-30T16:00:00.000Z","stockId":2254,"pb":1.149,"sp":9.4,"statistics":{"pb":{"q8v":3.2212,"q5v":2.571,"q2v":1.2762,"cvpos":0.0938}},"lxr_fc_rights":9.34},{"date":"2024-12-29T16:00:00.000Z","stockId":2254,"pb":1.172,"sp":9.59,"statistics":{"pb":{"q8v":3.2332,"q5v":2.5716,"q2v":1.2782,"cvpos":0.1048}},"lxr_fc_rights":9.53},{"date":"2024-12-26T16:00:00.000Z","stockId":2254,"pb":1.183,"sp":9.68,"statistics":{"pb":{"q8v":3.2456,"q5v":2.5726,"q2v":1.2831,"cvpos":0.1114}},"lxr_fc_rights":9.62},{"date":"2024-12-25T16:00:00.000Z","stockId":2254,"pb":1.16,"sp":9.49,"statistics":{"pb":{"q8v":3.2495,"q5v":2.5748,"q2v":1.2843,"cvpos":0.0963}},"lxr_fc_rights":9.43},{"date":"2024-12-24T16:00:00.000Z","stockId":2254,"pb":1.167,"sp":9.55,"statistics":{"pb":{"q8v":3.2495,"q5v":2.5762,"q2v":1.2904,"cvpos":0.1006}},"lxr_fc_rights":9.49},{"date":"2024-12-23T16:00:00.000Z","stockId":2254,"pb":1.189,"sp":9.73,"statistics":{"pb":{"q8v":3.2495,"q5v":2.5764,"q2v":1.2916,"cvpos":0.1117}},"lxr_fc_rights":9.67},{"date":"2024-12-22T16:00:00.000Z","stockId":2254,"pb":1.18,"sp":9.66,"statistics":{"pb":{"q8v":3.2505,"q5v":2.5784,"q2v":1.2916,"cvpos":0.1076}},"lxr_fc_rights":9.6},{"date":"2024-12-19T16:00:00.000Z","stockId":2254,"pb":1.215,"sp":9.94,"statistics":{"pb":{"q8v":3.2566,"q5v":2.5888,"q2v":1.2916,"cvpos":0.1183}},"lxr_fc_rights":9.88},{"date":"2024-12-18T16:00:00.000Z","stockId":2254,"pb":1.22,"sp":9.98,"statistics":{"pb":{"q8v":3.259,"q5v":2.5899,"q2v":1.2982,"cvpos":0.1224}},"lxr_fc_rights":9.92},{"date":"2024-12-17T16:00:00.000Z","stockId":2254,"pb":1.224,"sp":10.02,"statistics":{"pb":{"q8v":3.259,"q5v":2.5902,"q2v":1.3061,"cvpos":0.1295}},"lxr_fc_rights":9.96},{"date":"2024-12-16T16:00:00.000Z","stockId":2254,"pb":1.229,"sp":10.06,"statistics":{"pb":{"q8v":3.259,"q5v":2.5921,"q2v":1.3097,"cvpos":0.1379}},"lxr_fc_rights":10},{"date":"2024-12-15T16:00:00.000Z","stockId":2254,"pb":1.292,"sp":10.57,"statistics":{"pb":{"q8v":3.2651,"q5v":2.594,"q2v":1.3133,"cvpos":0.1917}},"lxr_fc_rights":10.5},{"date":"2024-12-12T16:00:00.000Z","stockId":2254,"pb":1.256,"sp":10.28,"statistics":{"pb":{"q8v":3.2735,"q5v":2.6008,"q2v":1.3136,"cvpos":0.1664}},"lxr_fc_rights":10.22},{"date":"2024-12-11T16:00:00.000Z","stockId":2254,"pb":1.278,"sp":10.46,"statistics":{"pb":{"q8v":3.2761,"q5v":2.6014,"q2v":1.3157,"cvpos":0.1843}},"lxr_fc_rights":10.4},{"date":"2024-12-10T16:00:00.000Z","stockId":2254,"pb":1.27,"sp":10.39,"statistics":{"pb":{"q8v":3.2761,"q5v":2.6014,"q2v":1.3252,"cvpos":0.1763}},"lxr_fc_rights":10.33},{"date":"2024-12-09T16:00:00.000Z","stockId":2254,"pb":1.262,"sp":10.33,"statistics":{"pb":{"q8v":3.2761,"q5v":2.602,"q2v":1.3264,"cvpos":0.1697}},"lxr_fc_rights":10.27},{"date":"2024-12-08T16:00:00.000Z","stockId":2254,"pb":1.251,"sp":10.24,"statistics":{"pb":{"q8v":3.2785,"q5v":2.6044,"q2v":1.3276,"cvpos":0.1628}},"lxr_fc_rights":10.18},{"date":"2024-12-05T16:00:00.000Z","stockId":2254,"pb":1.235,"sp":10.11,"statistics":{"pb":{"q8v":3.281,"q5v":2.6094,"q2v":1.3285,"cvpos":0.1431}},"lxr_fc_rights":10.05},{"date":"2024-12-04T16:00:00.000Z","stockId":2254,"pb":1.215,"sp":9.94,"statistics":{"pb":{"q8v":3.2822,"q5v":2.6119,"q2v":1.3288,"cvpos":0.1183}},"lxr_fc_rights":9.88},{"date":"2024-12-03T16:00:00.000Z","stockId":2254,"pb":1.209,"sp":9.89,"statistics":{"pb":{"q8v":3.2822,"q5v":2.6135,"q2v":1.3383,"cvpos":0.1129}},"lxr_fc_rights":9.83},{"date":"2024-12-02T16:00:00.000Z","stockId":2254,"pb":1.226,"sp":10.03,"statistics":{"pb":{"q8v":3.2822,"q5v":2.6136,"q2v":1.3393,"cvpos":0.1269}},"lxr_fc_rights":9.97},{"date":"2024-12-01T16:00:00.000Z","stockId":2254,"pb":1.237,"sp":10.12,"statistics":{"pb":{"q8v":3.2858,"q5v":2.6169,"q2v":1.3408,"cvpos":0.1393}},"lxr_fc_rights":10.06},{"date":"2024-11-28T16:00:00.000Z","stockId":2254,"pb":1.218,"sp":9.97,"statistics":{"pb":{"q8v":3.2895,"q5v":2.6262,"q2v":1.3419,"cvpos":0.1183}},"lxr_fc_rights":9.91},{"date":"2024-11-27T16:00:00.000Z","stockId":2254,"pb":1.212,"sp":9.92,"statistics":{"pb":{"q8v":3.2956,"q5v":2.6286,"q2v":1.3432,"cvpos":0.1142}},"lxr_fc_rights":9.86},{"date":"2024-11-26T16:00:00.000Z","stockId":2254,"pb":1.227,"sp":10.04,"statistics":{"pb":{"q8v":3.2956,"q5v":2.631,"q2v":1.3444,"cvpos":0.1281}},"lxr_fc_rights":9.98},{"date":"2024-11-25T16:00:00.000Z","stockId":2254,"pb":1.206,"sp":9.87,"statistics":{"pb":{"q8v":3.2956,"q5v":2.6334,"q2v":1.3444,"cvpos":0.1103}},"lxr_fc_rights":9.81},{"date":"2024-11-24T16:00:00.000Z","stockId":2254,"pb":1.228,"sp":10.05,"statistics":{"pb":{"q8v":3.2982,"q5v":2.6361,"q2v":1.348,"cvpos":0.1269}},"lxr_fc_rights":9.99},{"date":"2024-11-21T16:00:00.000Z","stockId":2254,"pb":1.226,"sp":10.03,"statistics":{"pb":{"q8v":3.3176,"q5v":2.6376,"q2v":1.3505,"cvpos":0.1224}},"lxr_fc_rights":9.97},{"date":"2024-11-20T16:00:00.000Z","stockId":2254,"pb":1.272,"sp":10.41,"statistics":{"pb":{"q8v":3.3258,"q5v":2.6384,"q2v":1.3518,"cvpos":0.1596}},"lxr_fc_rights":10.35},{"date":"2024-11-19T16:00:00.000Z","stockId":2254,"pb":1.284,"sp":10.51,"statistics":{"pb":{"q8v":3.3258,"q5v":2.6389,"q2v":1.3518,"cvpos":0.1653}},"lxr_fc_rights":10.45},{"date":"2024-11-18T16:00:00.000Z","stockId":2254,"pb":1.276,"sp":10.44,"statistics":{"pb":{"q8v":3.3258,"q5v":2.6398,"q2v":1.3587,"cvpos":0.1614}},"lxr_fc_rights":10.38},{"date":"2024-11-17T16:00:00.000Z","stockId":2254,"pb":1.244,"sp":10.18,"statistics":{"pb":{"q8v":3.3527,"q5v":2.6419,"q2v":1.3591,"cvpos":0.1366}},"lxr_fc_rights":10.12},{"date":"2024-11-14T16:00:00.000Z","stockId":2254,"pb":1.29,"sp":10.56,"statistics":{"pb":{"q8v":3.4012,"q5v":2.6443,"q2v":1.3625,"cvpos":0.1623}},"lxr_fc_rights":10.49},{"date":"2024-11-13T16:00:00.000Z","stockId":2254,"pb":1.292,"sp":10.57,"statistics":{"pb":{"q8v":3.4068,"q5v":2.6468,"q2v":1.3689,"cvpos":0.1623}},"lxr_fc_rights":10.5},{"date":"2024-11-12T16:00:00.000Z","stockId":2254,"pb":1.339,"sp":10.96,"statistics":{"pb":{"q8v":3.4068,"q5v":2.6487,"q2v":1.38,"cvpos":0.1804}},"lxr_fc_rights":10.89},{"date":"2024-11-11T16:00:00.000Z","stockId":2254,"pb":1.362,"sp":11.15,"statistics":{"pb":{"q8v":3.4068,"q5v":2.6493,"q2v":1.3898,"cvpos":0.1959}},"lxr_fc_rights":11.08},{"date":"2024-11-10T16:00:00.000Z","stockId":2254,"pb":1.314,"sp":10.75,"statistics":{"pb":{"q8v":3.4362,"q5v":2.6505,"q2v":1.3902,"cvpos":0.1697}},"lxr_fc_rights":10.68},{"date":"2024-11-07T16:00:00.000Z","stockId":2254,"pb":1.292,"sp":10.57,"statistics":{"pb":{"q8v":3.4504,"q5v":2.6542,"q2v":1.391,"cvpos":0.1623}},"lxr_fc_rights":10.5},{"date":"2024-11-06T16:00:00.000Z","stockId":2254,"pb":1.27,"sp":10.39,"statistics":{"pb":{"q8v":3.4504,"q5v":2.6573,"q2v":1.3982,"cvpos":0.1568}},"lxr_fc_rights":10.33},{"date":"2024-11-05T16:00:00.000Z","stockId":2254,"pb":1.248,"sp":10.21,"statistics":{"pb":{"q8v":3.4504,"q5v":2.6597,"q2v":1.3996,"cvpos":0.1433}},"lxr_fc_rights":10.15},{"date":"2024-11-04T16:00:00.000Z","stockId":2254,"pb":1.226,"sp":10.03,"statistics":{"pb":{"q8v":3.4504,"q5v":2.6602,"q2v":1.4,"cvpos":0.1228}},"lxr_fc_rights":9.97},{"date":"2024-11-03T16:00:00.000Z","stockId":2254,"pb":1.188,"sp":9.72,"statistics":{"pb":{"q8v":3.4504,"q5v":2.6609,"q2v":1.4054,"cvpos":0.1076}},"lxr_fc_rights":9.66},{"date":"2024-10-31T16:00:00.000Z","stockId":2254,"pb":1.167,"sp":9.55,"statistics":{"pb":{"q8v":3.4504,"q5v":2.6644,"q2v":1.4147,"cvpos":0.1004}},"lxr_fc_rights":9.49},{"date":"2024-10-30T16:00:00.000Z","stockId":2254,"pb":1.213,"sp":9.93,"statistics":{"pb":{"q8v":3.4504,"q5v":2.6667,"q2v":1.4147,"cvpos":0.11}},"lxr_fc_rights":9.87},{"date":"2024-10-29T16:00:00.000Z","stockId":2254,"pb":1.21,"sp":9.9,"statistics":{"pb":{"q8v":3.4504,"q5v":2.6673,"q2v":1.4155,"cvpos":0.1088}},"lxr_fc_rights":9.84},{"date":"2024-10-28T16:00:00.000Z","stockId":2254,"pb":1.22,"sp":9.98,"statistics":{"pb":{"q8v":3.4504,"q5v":2.6742,"q2v":1.418,"cvpos":0.1103}},"lxr_fc_rights":9.92},{"date":"2024-10-27T16:00:00.000Z","stockId":2254,"sp":10.28,"statistics":{"pb":{"q8v":3.4504,"q5v":2.6827,"q2v":1.4245,"cvpos":0.1393}},"pb":1.258,"lxr_fc_rights":10.22},{"date":"2024-10-24T16:00:00.000Z","stockId":2254,"sp":10.25,"statistics":{"pb":{"q8v":3.4528,"q5v":2.6984,"q2v":1.429,"cvpos":0.1362}},"pb":1.254,"lxr_fc_rights":10.19},{"date":"2024-10-23T16:00:00.000Z","stockId":2254,"sp":9.98,"statistics":{"pb":{"q8v":3.4582,"q5v":2.7023,"q2v":1.4331,"cvpos":0.1128}},"pb":1.221,"lxr_fc_rights":9.92},{"date":"2024-10-22T16:00:00.000Z","stockId":2254,"sp":10.06,"statistics":{"pb":{"q8v":3.4582,"q5v":2.7061,"q2v":1.4393,"cvpos":0.1157}},"pb":1.232,"lxr_fc_rights":10},{"date":"2024-10-21T16:00:00.000Z","stockId":2254,"sp":10.18,"statistics":{"pb":{"q8v":3.4582,"q5v":2.7072,"q2v":1.443,"cvpos":0.1297}},"pb":1.246,"lxr_fc_rights":10.12},{"date":"2024-10-20T16:00:00.000Z","stockId":2254,"sp":9.97,"statistics":{"pb":{"q8v":3.4591,"q5v":2.7102,"q2v":1.4454,"cvpos":0.1103}},"pb":1.221,"lxr_fc_rights":9.91},{"date":"2024-10-17T16:00:00.000Z","stockId":2254,"sp":9.87,"statistics":{"pb":{"q8v":3.48,"q5v":2.7225,"q2v":1.4462,"cvpos":0.1073}},"pb":1.208,"lxr_fc_rights":9.81},{"date":"2024-10-16T16:00:00.000Z","stockId":2254,"sp":9.58,"statistics":{"pb":{"q8v":3.4951,"q5v":2.7337,"q2v":1.4511,"cvpos":0.1004}},"pb":1.173,"lxr_fc_rights":9.52},{"date":"2024-10-15T16:00:00.000Z","stockId":2254,"sp":9.51,"statistics":{"pb":{"q8v":3.4951,"q5v":2.7394,"q2v":1.4597,"cvpos":0.0978}},"pb":1.164,"lxr_fc_rights":9.45},{"date":"2024-10-14T16:00:00.000Z","stockId":2254,"sp":9.42,"statistics":{"pb":{"q8v":3.4951,"q5v":2.7407,"q2v":1.4601,"cvpos":0.0938}},"pb":1.153,"lxr_fc_rights":9.36},{"date":"2024-10-13T16:00:00.000Z","stockId":2254,"sp":9.71,"statistics":{"pb":{"q8v":3.4987,"q5v":2.7426,"q2v":1.4626,"cvpos":0.1021}},"pb":1.189,"lxr_fc_rights":9.65},{"date":"2024-10-10T16:00:00.000Z","stockId":2254,"pb":1.179,"sp":9.63,"statistics":{"pb":{"q8v":3.5165,"q5v":2.7488,"q2v":1.4638,"cvpos":0.1004}},"lxr_fc_rights":9.57},{"date":"2024-10-09T16:00:00.000Z","stockId":2254,"pb":1.175,"sp":9.6,"statistics":{"pb":{"q8v":3.5171,"q5v":2.7521,"q2v":1.465,"cvpos":0.099}},"lxr_fc_rights":9.54},{"date":"2024-10-08T16:00:00.000Z","stockId":2254,"pb":1.174,"sp":9.59,"statistics":{"pb":{"q8v":3.5171,"q5v":2.7544,"q2v":1.4683,"cvpos":0.0978}},"lxr_fc_rights":9.53},{"date":"2024-10-07T16:00:00.000Z","stockId":2254,"pb":1.283,"sp":10.48,"statistics":{"pb":{"q8v":3.5171,"q5v":2.7548,"q2v":1.4695,"cvpos":0.131}},"lxr_fc_rights":10.42},{"date":"2024-09-29T16:00:00.000Z","stockId":2254,"pb":1.232,"sp":10.06,"statistics":{"pb":{"q8v":3.5208,"q5v":2.7579,"q2v":1.4724,"cvpos":0.1034}},"lxr_fc_rights":10},{"date":"2024-09-26T16:00:00.000Z","stockId":2254,"pb":1.134,"sp":9.26,"statistics":{"pb":{"q8v":3.5319,"q5v":2.7624,"q2v":1.4749,"cvpos":0.0922}},"lxr_fc_rights":9.2},{"date":"2024-09-25T16:00:00.000Z","stockId":2254,"pb":1.093,"sp":8.93,"statistics":{"pb":{"q8v":3.5319,"q5v":2.7655,"q2v":1.4749,"cvpos":0.0825}},"lxr_fc_rights":8.87},{"date":"2024-09-24T16:00:00.000Z","stockId":2254,"pb":1.044,"sp":8.53,"statistics":{"pb":{"q8v":3.5319,"q5v":2.7668,"q2v":1.4769,"cvpos":0.0716}},"lxr_fc_rights":8.48},{"date":"2024-09-23T16:00:00.000Z","stockId":2254,"pb":1.036,"sp":8.46,"statistics":{"pb":{"q8v":3.5319,"q5v":2.769,"q2v":1.4781,"cvpos":0.0648}},"lxr_fc_rights":8.41},{"date":"2024-09-22T16:00:00.000Z","stockId":2254,"pb":1.001,"sp":8.18,"statistics":{"pb":{"q8v":3.5337,"q5v":2.7714,"q2v":1.4785,"cvpos":0.0317}},"lxr_fc_rights":8.13},{"date":"2024-09-19T16:00:00.000Z","stockId":2254,"pb":1,"sp":8.17,"statistics":{"pb":{"q8v":3.5429,"q5v":2.7716,"q2v":1.4842,"cvpos":0.0303}},"lxr_fc_rights":8.12},{"date":"2024-09-18T16:00:00.000Z","stockId":2254,"pb":1.004,"sp":8.2,"statistics":{"pb":{"q8v":3.5429,"q5v":2.7734,"q2v":1.4855,"cvpos":0.0331}},"lxr_fc_rights":8.15},{"date":"2024-09-17T16:00:00.000Z","stockId":2254,"pb":0.973,"sp":7.95,"statistics":{"pb":{"q8v":3.5429,"q5v":2.7752,"q2v":1.4867,"cvpos":0.011}},"lxr_fc_rights":7.9},{"date":"2024-09-12T16:00:00.000Z","stockId":2254,"pb":0.975,"sp":7.96,"statistics":{"pb":{"q8v":3.5594,"q5v":2.783,"q2v":1.4904,"cvpos":0.011}},"lxr_fc_rights":7.91},{"date":"2024-09-11T16:00:00.000Z","stockId":2254,"pb":0.982,"sp":8.02,"statistics":{"pb":{"q8v":3.5613,"q5v":2.7849,"q2v":1.4904,"cvpos":0.0179}},"lxr_fc_rights":7.97},{"date":"2024-09-10T16:00:00.000Z","stockId":2254,"pb":0.971,"sp":7.93,"statistics":{"pb":{"q8v":3.5613,"q5v":2.7855,"q2v":1.4928,"cvpos":0.0096}},"lxr_fc_rights":7.88},{"date":"2024-09-09T16:00:00.000Z","stockId":2254,"pb":0.967,"sp":7.9,"statistics":{"pb":{"q8v":3.5613,"q5v":2.7929,"q2v":1.4957,"cvpos":0.0055}},"lxr_fc_rights":7.85},{"date":"2024-09-08T16:00:00.000Z","stockId":2254,"pb":0.968,"sp":7.91,"statistics":{"pb":{"q8v":3.565,"q5v":2.8022,"q2v":1.5031,"cvpos":0.0055}},"lxr_fc_rights":7.86},{"date":"2024-09-05T16:00:00.000Z","stockId":2254,"pb":0.979,"sp":8,"statistics":{"pb":{"q8v":3.5705,"q5v":2.8082,"q2v":1.5112,"cvpos":0.0083}},"lxr_fc_rights":7.95},{"date":"2024-09-04T16:00:00.000Z","stockId":2254,"pb":0.997,"sp":8.14,"statistics":{"pb":{"q8v":3.5705,"q5v":2.8137,"q2v":1.5117,"cvpos":0.0193}},"lxr_fc_rights":8.09},{"date":"2024-09-03T16:00:00.000Z","stockId":2254,"pb":0.986,"sp":8.05,"statistics":{"pb":{"q8v":3.5705,"q5v":2.817,"q2v":1.5117,"cvpos":0.0138}},"lxr_fc_rights":8},{"date":"2024-09-02T16:00:00.000Z","stockId":2254,"pb":0.984,"sp":8.04,"statistics":{"pb":{"q8v":3.5705,"q5v":2.8179,"q2v":1.5129,"cvpos":0.0124}},"lxr_fc_rights":7.99},{"date":"2024-09-01T16:00:00.000Z","stockId":2254,"pb":0.978,"sp":7.99,"statistics":{"pb":{"q8v":3.5723,"q5v":2.8188,"q2v":1.519,"cvpos":0.0069}},"lxr_fc_rights":7.94},{"date":"2024-08-29T16:00:00.000Z","stockId":2254,"pb":1.005,"sp":8.21,"statistics":{"pb":{"q8v":3.5834,"q5v":2.8215,"q2v":1.5566,"cvpos":0.0179}},"lxr_fc_rights":8.16},{"date":"2024-08-28T16:00:00.000Z","stockId":2254,"pb":0.995,"sp":8.13,"statistics":{"pb":{"q8v":3.5834,"q5v":2.8271,"q2v":1.5578,"cvpos":0.0138}},"lxr_fc_rights":8.08},{"date":"2024-08-27T16:00:00.000Z","stockId":2254,"pb":0.979,"sp":8,"statistics":{"pb":{"q8v":3.5834,"q5v":2.8315,"q2v":1.5632,"cvpos":0.0069}},"lxr_fc_rights":7.95},{"date":"2024-08-26T16:00:00.000Z","stockId":2254,"pb":0.965,"sp":7.88,"statistics":{"pb":{"q8v":3.5834,"q5v":2.8343,"q2v":1.564,"cvpos":0.0014}},"lxr_fc_rights":7.83},{"date":"2024-08-25T16:00:00.000Z","stockId":2254,"pb":0.979,"sp":8,"statistics":{"pb":{"q8v":3.5852,"q5v":2.838,"q2v":1.5681,"cvpos":0.0055}},"lxr_fc_rights":7.95},{"date":"2024-08-22T16:00:00.000Z","stockId":2254,"pb":0.957,"sp":7.82,"statistics":{"pb":{"q8v":3.5907,"q5v":2.8461,"q2v":1.573,"cvpos":0}},"lxr_fc_rights":7.77},{"date":"2024-08-21T16:00:00.000Z","stockId":2254,"pb":0.993,"sp":8.11,"statistics":{"pb":{"q8v":3.5926,"q5v":2.8515,"q2v":1.5988,"cvpos":0.0055}},"lxr_fc_rights":8.06},{"date":"2024-08-20T16:00:00.000Z","stockId":2254,"pb":0.965,"sp":7.88,"statistics":{"pb":{"q8v":3.5926,"q5v":2.8533,"q2v":1.6037,"cvpos":0}},"lxr_fc_rights":7.83},{"date":"2024-08-19T16:00:00.000Z","stockId":2254,"pb":0.97,"sp":7.92,"statistics":{"pb":{"q8v":3.5926,"q5v":2.8534,"q2v":1.6098,"cvpos":0.0014}},"lxr_fc_rights":7.87},{"date":"2024-08-18T16:00:00.000Z","stockId":2254,"pb":1.003,"sp":8.19,"statistics":{"pb":{"q8v":3.5989,"q5v":2.8552,"q2v":1.6098,"cvpos":0.0055}},"lxr_fc_rights":8.14},{"date":"2024-08-15T16:00:00.000Z","stockId":2254,"pb":1.002,"sp":8.08,"statistics":{"pb":{"q8v":3.6091,"q5v":2.8594,"q2v":1.6196,"cvpos":0.0041}},"lxr_fc_rights":8.03},{"date":"2024-08-14T16:00:00.000Z","stockId":2254,"pb":1.019,"sp":8.21,"statistics":{"pb":{"q8v":3.6144,"q5v":2.8667,"q2v":1.6344,"cvpos":0.0124}},"lxr_fc_rights":8.16},{"date":"2024-08-13T16:00:00.000Z","stockId":2254,"pb":1.011,"sp":8.15,"statistics":{"pb":{"q8v":3.6144,"q5v":2.8733,"q2v":1.6368,"cvpos":0.0083}},"lxr_fc_rights":8.1},{"date":"2024-08-12T16:00:00.000Z","stockId":2254,"pb":1.028,"sp":8.29,"statistics":{"pb":{"q8v":3.6144,"q5v":2.8743,"q2v":1.7006,"cvpos":0.0138}},"lxr_fc_rights":8.24},{"date":"2024-08-11T16:00:00.000Z","stockId":2254,"pb":1.02,"sp":8.22,"statistics":{"pb":{"q8v":3.6201,"q5v":2.8788,"q2v":1.7252,"cvpos":0.011}},"lxr_fc_rights":8.17},{"date":"2024-08-08T16:00:00.000Z","stockId":2254,"pb":1.025,"sp":8.26,"statistics":{"pb":{"q8v":3.622,"q5v":2.8915,"q2v":1.7288,"cvpos":0.011}},"lxr_fc_rights":8.21},{"date":"2024-08-07T16:00:00.000Z","stockId":2254,"pb":1.038,"sp":8.37,"statistics":{"pb":{"q8v":3.6257,"q5v":2.8915,"q2v":1.7325,"cvpos":0.0234}},"lxr_fc_rights":8.32},{"date":"2024-08-06T16:00:00.000Z","stockId":2254,"pb":1.033,"sp":8.33,"statistics":{"pb":{"q8v":3.6257,"q5v":2.8915,"q2v":1.7338,"cvpos":0.022}},"lxr_fc_rights":8.28},{"date":"2024-08-05T16:00:00.000Z","stockId":2254,"pb":1.04,"sp":8.38,"statistics":{"pb":{"q8v":3.6257,"q5v":2.8942,"q2v":1.7338,"cvpos":0.0221}},"lxr_fc_rights":8.33},{"date":"2024-08-04T16:00:00.000Z","stockId":2254,"pb":1.017,"sp":8.2,"statistics":{"pb":{"q8v":3.6312,"q5v":2.8972,"q2v":1.7362,"cvpos":0.0097}},"lxr_fc_rights":8.15},{"date":"2024-08-01T16:00:00.000Z","stockId":2254,"pb":1.042,"sp":8.4,"statistics":{"pb":{"q8v":3.6401,"q5v":2.9015,"q2v":1.7681,"cvpos":0.0206}},"lxr_fc_rights":8.35},{"date":"2024-07-31T16:00:00.000Z","stockId":2254,"pb":1.052,"sp":8.48,"statistics":{"pb":{"q8v":3.644,"q5v":2.9033,"q2v":1.7706,"cvpos":0.0234}},"lxr_fc_rights":8.43},{"date":"2024-07-30T16:00:00.000Z","stockId":2254,"pb":1.062,"sp":8.56,"statistics":{"pb":{"q8v":3.644,"q5v":2.9042,"q2v":1.7706,"cvpos":0.0234}},"lxr_fc_rights":8.51},{"date":"2024-07-29T16:00:00.000Z","stockId":2254,"pb":1.01,"sp":8.14,"statistics":{"pb":{"q8v":3.644,"q5v":2.9042,"q2v":1.7791,"cvpos":0.0069}},"lxr_fc_rights":8.09},{"date":"2024-07-28T16:00:00.000Z","stockId":2254,"pb":1.009,"sp":8.13,"statistics":{"pb":{"q8v":3.6441,"q5v":2.9042,"q2v":1.7865,"cvpos":0.0055}},"lxr_fc_rights":8.08},{"date":"2024-07-25T16:00:00.000Z","stockId":2254,"pb":1.007,"sp":8.12,"statistics":{"pb":{"q8v":3.6643,"q5v":2.9079,"q2v":1.8111,"cvpos":0.0041}},"lxr_fc_rights":8.07},{"date":"2024-07-24T16:00:00.000Z","stockId":2254,"pb":0.981,"sp":7.91,"statistics":{"pb":{"q8v":3.6796,"q5v":2.9119,"q2v":1.8237,"cvpos":0.0014}},"lxr_fc_rights":7.86},{"date":"2024-07-23T16:00:00.000Z","stockId":2254,"pb":0.966,"sp":7.79,"statistics":{"pb":{"q8v":3.6796,"q5v":2.9151,"q2v":1.827,"cvpos":0}},"lxr_fc_rights":7.74},{"date":"2024-07-22T16:00:00.000Z","stockId":2254,"pb":0.994,"sp":8.01,"statistics":{"pb":{"q8v":3.6796,"q5v":2.9181,"q2v":1.8286,"cvpos":0}},"lxr_fc_rights":7.96},{"date":"2024-07-21T16:00:00.000Z","stockId":2254,"pb":1.028,"sp":8.29,"statistics":{"pb":{"q8v":3.6827,"q5v":2.922,"q2v":1.8311,"cvpos":0.0014}},"lxr_fc_rights":8.24},{"date":"2024-07-18T16:00:00.000Z","stockId":2254,"pb":1.032,"sp":8.32,"statistics":{"pb":{"q8v":3.6916,"q5v":2.9282,"q2v":1.8356,"cvpos":0.0083}},"lxr_fc_rights":8.27},{"date":"2024-07-17T16:00:00.000Z","stockId":2254,"pb":1.028,"sp":8.29,"statistics":{"pb":{"q8v":3.7029,"q5v":2.93,"q2v":1.8497,"cvpos":0.0014}},"lxr_fc_rights":8.24},{"date":"2024-07-16T16:00:00.000Z","stockId":2254,"pb":1.031,"sp":8.31,"statistics":{"pb":{"q8v":3.7029,"q5v":2.9315,"q2v":1.8626,"cvpos":0.0028}},"lxr_fc_rights":8.26},{"date":"2024-07-15T16:00:00.000Z","stockId":2254,"pb":1.032,"sp":8.32,"statistics":{"pb":{"q8v":3.7029,"q5v":2.9354,"q2v":1.8675,"cvpos":0.0055}},"lxr_fc_rights":8.27},{"date":"2024-07-14T16:00:00.000Z","stockId":2254,"pb":1.043,"sp":8.41,"statistics":{"pb":{"q8v":3.7048,"q5v":2.9401,"q2v":1.8675,"cvpos":0.0055}},"lxr_fc_rights":8.36},{"date":"2024-07-11T16:00:00.000Z","stockId":2254,"pb":1.071,"sp":8.63,"statistics":{"pb":{"q8v":3.714,"q5v":2.9483,"q2v":1.8857,"cvpos":0.0083}},"lxr_fc_rights":8.58},{"date":"2024-07-10T16:00:00.000Z","stockId":2254,"pb":1.067,"sp":8.6,"statistics":{"pb":{"q8v":3.7156,"q5v":2.9558,"q2v":1.8871,"cvpos":0.0069}},"lxr_fc_rights":8.55},{"date":"2024-07-09T16:00:00.000Z","stockId":2254,"pb":1.028,"sp":8.29,"statistics":{"pb":{"q8v":3.7156,"q5v":2.9583,"q2v":1.8906,"cvpos":0.0014}},"lxr_fc_rights":8.24},{"date":"2024-07-08T16:00:00.000Z","stockId":2254,"pb":1.031,"sp":8.31,"statistics":{"pb":{"q8v":3.7156,"q5v":2.9584,"q2v":1.8994,"cvpos":0.0014}},"lxr_fc_rights":8.26},{"date":"2024-07-07T16:00:00.000Z","stockId":2254,"pb":1.012,"sp":8.16,"statistics":{"pb":{"q8v":3.7158,"q5v":2.9631,"q2v":1.9043,"cvpos":0}},"lxr_fc_rights":8.11},{"date":"2024-07-04T16:00:00.000Z","stockId":2254,"pb":1.046,"sp":8.43,"statistics":{"pb":{"q8v":3.7259,"q5v":2.974,"q2v":1.9105,"cvpos":0.0014}},"lxr_fc_rights":8.38},{"date":"2024-07-03T16:00:00.000Z","stockId":2254,"pb":1.031,"sp":8.31,"statistics":{"pb":{"q8v":3.7268,"q5v":2.9774,"q2v":1.9141,"cvpos":0}},"lxr_fc_rights":8.26},{"date":"2024-07-02T16:00:00.000Z","stockId":2254,"pb":1.083,"sp":8.73,"statistics":{"pb":{"q8v":3.7268,"q5v":2.9788,"q2v":1.9141,"cvpos":0}},"lxr_fc_rights":8.68},{"date":"2024-07-01T16:00:00.000Z","stockId":2254,"pb":1.089,"sp":8.78,"statistics":{"pb":{"q8v":3.7268,"q5v":2.9788,"q2v":1.9153,"cvpos":0}},"lxr_fc_rights":8.73},{"date":"2024-06-30T16:00:00.000Z","stockId":2254,"pb":1.103,"sp":8.89,"statistics":{"pb":{"q8v":3.7277,"q5v":2.9791,"q2v":1.9153,"cvpos":0.0041}},"lxr_fc_rights":8.84},{"date":"2024-06-27T16:00:00.000Z","stockId":2254,"pb":1.098,"sp":8.85,"statistics":{"pb":{"q8v":3.7379,"q5v":2.98,"q2v":1.9166,"cvpos":0}},"lxr_fc_rights":8.8},{"date":"2024-06-26T16:00:00.000Z","stockId":2254,"pb":1.098,"sp":8.85,"statistics":{"pb":{"q8v":3.7417,"q5v":2.9803,"q2v":1.9178,"cvpos":0}},"lxr_fc_rights":8.8},{"pb":1.121,"sp":9.04,"stockId":2254,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.7417,"q5v":2.9806,"q2v":1.919,"cvpos":0.0028}},"lxr_fc_rights":8.98},{"pb":1.099,"sp":8.86,"stockId":2254,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.7417,"q5v":2.9826,"q2v":1.9203,"cvpos":0}},"lxr_fc_rights":8.81},{"pb":1.109,"sp":8.94,"stockId":2254,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.7465,"q5v":2.9852,"q2v":1.9276,"cvpos":0}},"lxr_fc_rights":8.88},{"pb":1.156,"sp":9.32,"stockId":2254,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.7618,"q5v":2.9893,"q2v":1.9301,"cvpos":0}},"lxr_fc_rights":9.26},{"pb":1.16,"sp":9.35,"stockId":2254,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.7673,"q5v":2.9897,"q2v":1.934,"cvpos":0}},"lxr_fc_rights":9.29},{"pb":1.217,"sp":9.81,"stockId":2254,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.7673,"q5v":2.99,"q2v":1.9362,"cvpos":0.0014}},"lxr_fc_rights":9.75},{"pb":1.246,"sp":10.04,"stockId":2254,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.7673,"q5v":2.9923,"q2v":1.9362,"cvpos":0.0138}},"lxr_fc_rights":9.98},{"pb":1.234,"sp":9.95,"stockId":2254,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.7757,"q5v":2.9958,"q2v":1.9436,"cvpos":0.0069}},"lxr_fc_rights":9.89},{"pb":1.226,"sp":9.88,"stockId":2254,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.7783,"q5v":2.9984,"q2v":1.946,"cvpos":0.0041}},"lxr_fc_rights":9.82},{"pb":1.221,"sp":9.84,"stockId":2254,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.7783,"q5v":2.9987,"q2v":1.9485,"cvpos":0.0014}},"lxr_fc_rights":9.78},{"pb":1.246,"sp":10.04,"stockId":2254,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.7783,"q5v":3.0013,"q2v":1.9522,"cvpos":0.0097}},"lxr_fc_rights":9.98},{"pb":1.243,"sp":10.02,"stockId":2254,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.7783,"q5v":3.0039,"q2v":1.9571,"cvpos":0.0083}},"lxr_fc_rights":9.96},{"pb":1.247,"sp":10.05,"stockId":2254,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.7946,"q5v":3.007,"q2v":1.9583,"cvpos":0.0096}},"lxr_fc_rights":9.99},{"pb":1.222,"sp":9.85,"stockId":2254,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.7963,"q5v":3.0086,"q2v":1.9625,"cvpos":0.0014}},"lxr_fc_rights":9.79},{"pb":1.246,"sp":10.42,"stockId":2254,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.7963,"q5v":3.0096,"q2v":1.9632,"cvpos":0.0069}},"lxr_fc_rights":10.06},{"pb":1.239,"sp":10.36,"stockId":2254,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.7963,"q5v":3.0123,"q2v":1.9657,"cvpos":0.0028}},"lxr_fc_rights":10},{"pb":1.232,"sp":10.3,"stockId":2254,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.8031,"q5v":3.0159,"q2v":1.9669,"cvpos":0.0014}},"lxr_fc_rights":9.94},{"pb":1.264,"sp":10.57,"stockId":2254,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.8152,"q5v":3.0192,"q2v":1.9687,"cvpos":0.0096}},"lxr_fc_rights":10.2},{"pb":1.256,"sp":10.5,"stockId":2254,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.8225,"q5v":3.0201,"q2v":1.97,"cvpos":0.0055}},"lxr_fc_rights":10.14},{"pb":1.265,"sp":10.58,"stockId":2254,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.8225,"q5v":3.0205,"q2v":1.9712,"cvpos":0.0083}},"lxr_fc_rights":10.21},{"pb":1.239,"sp":10.36,"stockId":2254,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.8225,"q5v":3.0205,"q2v":1.9718,"cvpos":0.0014}},"lxr_fc_rights":10},{"pb":1.261,"sp":10.54,"stockId":2254,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.8495,"q5v":3.0214,"q2v":1.9742,"cvpos":0.0041}},"lxr_fc_rights":10.18},{"pb":1.25,"sp":10.45,"stockId":2254,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.8603,"q5v":3.0296,"q2v":1.9755,"cvpos":0.0028}},"lxr_fc_rights":10.09},{"pb":1.276,"sp":10.67,"stockId":2254,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.8603,"q5v":3.0342,"q2v":1.9774,"cvpos":0.0069}},"lxr_fc_rights":10.3},{"pb":1.313,"sp":10.98,"stockId":2254,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.8603,"q5v":3.0352,"q2v":1.9849,"cvpos":0.011}},"lxr_fc_rights":10.6},{"pb":1.325,"sp":11.08,"stockId":2254,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.8603,"q5v":3.0355,"q2v":1.9861,"cvpos":0.0124}},"lxr_fc_rights":10.7},{"pb":1.348,"sp":11.27,"stockId":2254,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.8603,"q5v":3.0393,"q2v":1.9923,"cvpos":0.0262}},"lxr_fc_rights":10.88},{"pb":1.359,"sp":11.36,"stockId":2254,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.8603,"q5v":3.0435,"q2v":1.9948,"cvpos":0.0303}},"lxr_fc_rights":10.97},{"pb":1.31,"sp":10.95,"stockId":2254,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.8603,"q5v":3.0443,"q2v":2,"cvpos":0.0096}},"lxr_fc_rights":10.57},{"pb":1.306,"sp":10.92,"stockId":2254,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":3.8603,"q5v":3.0444,"q2v":2.001,"cvpos":0.0083}},"lxr_fc_rights":10.54},{"pb":1.326,"sp":11.09,"stockId":2254,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.8603,"q5v":3.0461,"q2v":2.0059,"cvpos":0.0097}},"lxr_fc_rights":10.71},{"pb":1.341,"sp":11.21,"stockId":2254,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.8603,"q5v":3.0513,"q2v":2.0196,"cvpos":0.0152}},"lxr_fc_rights":10.82},{"date":"2024-05-09T16:00:00.000Z","stockId":2254,"pb":1.405,"sp":11.75,"statistics":{"pb":{"q8v":3.8603,"q5v":3.0559,"q2v":2.0196,"cvpos":0.0371}},"lxr_fc_rights":11.34},{"date":"2024-05-08T16:00:00.000Z","stockId":2254,"pb":1.398,"sp":11.69,"statistics":{"pb":{"q8v":3.8603,"q5v":3.0569,"q2v":2.0196,"cvpos":0.033}},"lxr_fc_rights":11.29},{"date":"2024-05-07T16:00:00.000Z","stockId":2254,"pb":1.39,"sp":11.62,"statistics":{"pb":{"q8v":3.8603,"q5v":3.0573,"q2v":2.0258,"cvpos":0.0289}},"lxr_fc_rights":11.22},{"date":"2024-05-06T16:00:00.000Z","stockId":2254,"pb":1.344,"sp":11.24,"statistics":{"pb":{"q8v":3.8603,"q5v":3.0607,"q2v":2.0442,"cvpos":0.0179}},"lxr_fc_rights":10.85},{"date":"2024-05-05T16:00:00.000Z","stockId":2254,"pb":1.328,"sp":11.1,"statistics":{"pb":{"q8v":3.8603,"q5v":3.0642,"q2v":2.0568,"cvpos":0.0097}},"lxr_fc_rights":10.72},{"date":"2024-04-29T16:00:00.000Z","stockId":2254,"pb":1.268,"sp":10.6,"statistics":{"pb":{"q8v":3.8603,"q5v":3.0691,"q2v":2.0952,"cvpos":0.0041}},"lxr_fc_rights":10.23},{"date":"2024-04-28T16:00:00.000Z","stockId":2254,"pb":1.316,"sp":11,"statistics":{"pb":{"q8v":3.8603,"q5v":3.0777,"q2v":2.0959,"cvpos":0.0069}},"lxr_fc_rights":10.62},{"date":"2024-04-25T16:00:00.000Z","stockId":2254,"pb":1.369,"sp":11.16,"statistics":{"pb":{"q8v":3.8603,"q5v":3.0856,"q2v":2.0992,"cvpos":0.0206}},"lxr_fc_rights":10.77},{"date":"2024-04-24T16:00:00.000Z","stockId":2254,"pb":1.352,"sp":11.02,"statistics":{"pb":{"q8v":3.8603,"q5v":3.0891,"q2v":2.1025,"cvpos":0.0165}},"lxr_fc_rights":10.64},{"date":"2024-04-23T16:00:00.000Z","stockId":2254,"pb":1.352,"sp":11.02,"statistics":{"pb":{"q8v":3.8603,"q5v":3.0915,"q2v":2.1039,"cvpos":0.0165}},"lxr_fc_rights":10.64},{"date":"2024-04-22T16:00:00.000Z","stockId":2254,"pb":1.338,"sp":10.91,"statistics":{"pb":{"q8v":3.8603,"q5v":3.0945,"q2v":2.1875,"cvpos":0.0097}},"lxr_fc_rights":10.53},{"date":"2024-04-21T16:00:00.000Z","stockId":2254,"pb":1.351,"sp":11.01,"statistics":{"pb":{"q8v":3.8603,"q5v":3.0989,"q2v":2.2391,"cvpos":0.0138}},"lxr_fc_rights":10.63},{"date":"2024-04-18T16:00:00.000Z","stockId":2254,"pb":1.359,"sp":11.08,"statistics":{"pb":{"q8v":3.8603,"q5v":3.1026,"q2v":2.2641,"cvpos":0.0138}},"lxr_fc_rights":10.7},{"date":"2024-04-17T16:00:00.000Z","stockId":2254,"pb":1.343,"sp":10.95,"statistics":{"pb":{"q8v":3.8611,"q5v":3.1046,"q2v":2.2708,"cvpos":0.011}},"lxr_fc_rights":10.57},{"date":"2024-04-16T16:00:00.000Z","stockId":2254,"pb":1.342,"sp":10.94,"statistics":{"pb":{"q8v":3.8611,"q5v":3.106,"q2v":2.2858,"cvpos":0.0096}},"lxr_fc_rights":10.56},{"date":"2024-04-15T16:00:00.000Z","stockId":2254,"pb":1.273,"sp":10.38,"statistics":{"pb":{"q8v":3.8611,"q5v":3.106,"q2v":2.3258,"cvpos":0.0041}},"lxr_fc_rights":10.02},{"date":"2024-04-14T16:00:00.000Z","stockId":2254,"pb":1.344,"sp":10.96,"statistics":{"pb":{"q8v":3.8623,"q5v":3.1069,"q2v":2.3295,"cvpos":0.0083}},"lxr_fc_rights":10.58},{"date":"2024-04-11T16:00:00.000Z","stockId":2254,"pb":1.418,"sp":11.56,"statistics":{"pb":{"q8v":3.8623,"q5v":3.112,"q2v":2.332,"cvpos":0.0193}},"lxr_fc_rights":11.16},{"date":"2024-04-10T16:00:00.000Z","stockId":2254,"pb":1.446,"sp":11.79,"statistics":{"pb":{"q8v":3.8623,"q5v":3.114,"q2v":2.3324,"cvpos":0.0275}},"lxr_fc_rights":11.38},{"date":"2024-04-09T16:00:00.000Z","stockId":2254,"pb":1.468,"sp":11.97,"statistics":{"pb":{"q8v":3.8623,"q5v":3.1142,"q2v":2.3369,"cvpos":0.0358}},"lxr_fc_rights":11.56},{"date":"2024-04-08T16:00:00.000Z","stockId":2254,"pb":1.511,"sp":12.32,"statistics":{"pb":{"q8v":3.8623,"q5v":3.1143,"q2v":2.3642,"cvpos":0.0566}},"lxr_fc_rights":11.89},{"date":"2024-04-07T16:00:00.000Z","stockId":2254,"pb":1.485,"sp":12.11,"statistics":{"pb":{"q8v":3.8643,"q5v":3.1165,"q2v":2.3692,"cvpos":0.0469}},"lxr_fc_rights":11.69},{"date":"2024-04-02T16:00:00.000Z","stockId":2254,"pb":1.564,"sp":12.75,"statistics":{"pb":{"q8v":3.8838,"q5v":3.1227,"q2v":2.3828,"cvpos":0.0646}},"lxr_fc_rights":12.31},{"date":"2024-04-01T16:00:00.000Z","stockId":2254,"pb":1.558,"sp":12.7,"statistics":{"pb":{"q8v":3.8838,"q5v":3.123,"q2v":2.3907,"cvpos":0.062}},"lxr_fc_rights":12.26},{"date":"2024-03-31T16:00:00.000Z","stockId":2254,"pb":1.557,"sp":12.69,"statistics":{"pb":{"q8v":3.8864,"q5v":3.123,"q2v":2.3977,"cvpos":0.0606}},"lxr_fc_rights":12.25},{"date":"2024-03-28T16:00:00.000Z","stockId":2254,"pb":1.416,"sp":11.54,"statistics":{"pb":{"q8v":3.8838,"q5v":3.126,"q2v":2.4051,"cvpos":0.0179}},"lxr_fc_rights":11.14},{"date":"2024-03-27T16:00:00.000Z","stockId":2254,"pb":1.38,"sp":11.25,"statistics":{"pb":{"q8v":3.8838,"q5v":3.1273,"q2v":2.4057,"cvpos":0.0082}},"lxr_fc_rights":10.86},{"date":"2024-03-26T16:00:00.000Z","stockId":2254,"pb":1.328,"sp":10.83,"statistics":{"pb":{"q8v":3.8864,"q5v":3.1278,"q2v":2.4057,"cvpos":0.0055}},"lxr_fc_rights":10.46},{"date":"2024-03-25T16:00:00.000Z","stockId":2254,"pb":1.391,"sp":11.34,"statistics":{"pb":{"q8v":3.8864,"q5v":3.1283,"q2v":2.4064,"cvpos":0.0083}},"lxr_fc_rights":10.95},{"date":"2024-03-24T16:00:00.000Z","stockId":2254,"pb":1.4,"sp":11.41,"statistics":{"pb":{"q8v":3.8864,"q5v":3.1285,"q2v":2.4157,"cvpos":0.0083}},"lxr_fc_rights":11.02},{"date":"2024-03-21T16:00:00.000Z","stockId":2254,"pb":1.429,"sp":11.65,"statistics":{"pb":{"q8v":3.8838,"q5v":3.13,"q2v":2.4274,"cvpos":0.0137}},"lxr_fc_rights":11.25},{"date":"2024-03-20T16:00:00.000Z","stockId":2254,"pb":1.47,"sp":11.98,"statistics":{"pb":{"q8v":3.8864,"q5v":3.1335,"q2v":2.4291,"cvpos":0.0275}},"lxr_fc_rights":11.57},{"date":"2024-03-19T16:00:00.000Z","stockId":2254,"pb":1.49,"sp":12.15,"statistics":{"pb":{"q8v":3.8904,"q5v":3.1335,"q2v":2.4291,"cvpos":0.0385}},"lxr_fc_rights":11.73},{"date":"2024-03-18T16:00:00.000Z","stockId":2254,"pb":1.478,"sp":12.05,"statistics":{"pb":{"q8v":3.8904,"q5v":3.1335,"q2v":2.4307,"cvpos":0.0331}},"lxr_fc_rights":11.63},{"date":"2024-03-17T16:00:00.000Z","stockId":2254,"pb":1.484,"sp":12.1,"statistics":{"pb":{"q8v":3.8958,"q5v":3.146,"q2v":2.4351,"cvpos":0.0344}},"lxr_fc_rights":11.68},{"date":"2024-03-14T16:00:00.000Z","stockId":2254,"pb":1.477,"sp":12.04,"statistics":{"pb":{"q8v":3.9109,"q5v":3.1528,"q2v":2.4448,"cvpos":0.0316}},"lxr_fc_rights":11.62},{"date":"2024-03-13T16:00:00.000Z","stockId":2254,"pb":1.46,"sp":11.9,"statistics":{"pb":{"q8v":3.9109,"q5v":3.1545,"q2v":2.4448,"cvpos":0.0206}},"lxr_fc_rights":11.49},{"date":"2024-03-12T16:00:00.000Z","stockId":2254,"pb":1.487,"sp":12.12,"statistics":{"pb":{"q8v":3.9118,"q5v":3.1545,"q2v":2.4448,"cvpos":0.0316}},"lxr_fc_rights":11.7},{"date":"2024-03-11T16:00:00.000Z","stockId":2254,"pb":1.49,"sp":12.15,"statistics":{"pb":{"q8v":3.9147,"q5v":3.158,"q2v":2.4547,"cvpos":0.0316}},"lxr_fc_rights":11.73},{"date":"2024-03-10T16:00:00.000Z","stockId":2254,"pb":1.493,"sp":12.17,"statistics":{"pb":{"q8v":3.9196,"q5v":3.1619,"q2v":2.4547,"cvpos":0.0316}},"lxr_fc_rights":11.75},{"date":"2024-03-07T16:00:00.000Z","stockId":2254,"pb":1.451,"sp":11.83,"statistics":{"pb":{"q8v":3.9218,"q5v":3.1697,"q2v":2.4639,"cvpos":0.0192}},"lxr_fc_rights":11.42},{"date":"2024-03-06T16:00:00.000Z","stockId":2254,"pb":1.445,"sp":11.78,"statistics":{"pb":{"q8v":3.9218,"q5v":3.1708,"q2v":2.4758,"cvpos":0.0179}},"lxr_fc_rights":11.37},{"date":"2024-03-05T16:00:00.000Z","stockId":2254,"pb":1.463,"sp":11.92,"statistics":{"pb":{"q8v":3.9218,"q5v":3.1714,"q2v":2.4758,"cvpos":0.0193}},"lxr_fc_rights":11.51},{"date":"2024-03-04T16:00:00.000Z","stockId":2254,"pb":1.443,"sp":11.76,"statistics":{"pb":{"q8v":3.9237,"q5v":3.1738,"q2v":2.4758,"cvpos":0.0165}},"lxr_fc_rights":11.35},{"date":"2024-03-03T16:00:00.000Z","stockId":2254,"pb":1.479,"sp":12.05,"statistics":{"pb":{"q8v":3.9284,"q5v":3.1808,"q2v":2.5006,"cvpos":0.0248}},"lxr_fc_rights":11.63},{"date":"2024-02-29T16:00:00.000Z","stockId":2254,"pb":1.503,"sp":12.25,"statistics":{"pb":{"q8v":3.9624,"q5v":3.19,"q2v":2.5183,"cvpos":0.0261}},"lxr_fc_rights":11.83},{"date":"2024-02-28T16:00:00.000Z","stockId":2254,"pb":1.512,"sp":12.32,"statistics":{"pb":{"q8v":3.9624,"q5v":3.1913,"q2v":2.5229,"cvpos":0.0261}},"lxr_fc_rights":11.89},{"date":"2024-02-27T16:00:00.000Z","stockId":2254,"pb":1.465,"sp":11.94,"statistics":{"pb":{"q8v":3.9684,"q5v":3.1913,"q2v":2.5229,"cvpos":0.0193}},"lxr_fc_rights":11.53},{"date":"2024-02-26T16:00:00.000Z","stockId":2254,"pb":1.512,"sp":12.32,"statistics":{"pb":{"q8v":3.9684,"q5v":3.1914,"q2v":2.5378,"cvpos":0.0248}},"lxr_fc_rights":11.89},{"date":"2024-02-25T16:00:00.000Z","stockId":2254,"pb":1.475,"sp":12.02,"statistics":{"pb":{"q8v":3.9715,"q5v":3.1915,"q2v":2.5389,"cvpos":0.0207}},"lxr_fc_rights":11.6},{"date":"2024-02-22T16:00:00.000Z","stockId":2254,"pb":1.475,"sp":12.02,"statistics":{"pb":{"q8v":3.9804,"q5v":3.2027,"q2v":2.5492,"cvpos":0.0206}},"lxr_fc_rights":11.6},{"date":"2024-02-21T16:00:00.000Z","stockId":2254,"pb":1.464,"sp":11.93,"statistics":{"pb":{"q8v":3.9824,"q5v":3.2102,"q2v":2.5518,"cvpos":0.0179}},"lxr_fc_rights":11.52},{"date":"2024-02-20T16:00:00.000Z","stockId":2254,"pb":1.433,"sp":11.68,"statistics":{"pb":{"q8v":3.9844,"q5v":3.2102,"q2v":2.5518,"cvpos":0.0138}},"lxr_fc_rights":11.28},{"date":"2024-02-19T16:00:00.000Z","stockId":2254,"pb":1.425,"sp":11.61,"statistics":{"pb":{"q8v":3.9844,"q5v":3.2102,"q2v":2.553,"cvpos":0.0124}},"lxr_fc_rights":11.21},{"date":"2024-02-18T16:00:00.000Z","stockId":2254,"pb":1.415,"sp":11.53,"statistics":{"pb":{"q8v":3.9855,"q5v":3.2114,"q2v":2.5539,"cvpos":0.0096}},"lxr_fc_rights":11.13},{"date":"2024-02-07T16:00:00.000Z","stockId":2254,"pb":1.4,"sp":11.41,"statistics":{"pb":{"q8v":3.9926,"q5v":3.2171,"q2v":2.5691,"cvpos":0.0082}},"lxr_fc_rights":11.02},{"date":"2024-02-06T16:00:00.000Z","stockId":2254,"pb":1.39,"sp":11.33,"statistics":{"pb":{"q8v":3.9926,"q5v":3.2173,"q2v":2.5703,"cvpos":0.0069}},"lxr_fc_rights":10.94},{"date":"2024-02-05T16:00:00.000Z","stockId":2254,"pb":1.264,"sp":10.3,"statistics":{"pb":{"q8v":3.9964,"q5v":3.2187,"q2v":2.5703,"cvpos":0.0028}},"lxr_fc_rights":9.94},{"date":"2024-02-04T16:00:00.000Z","stockId":2254,"pb":1.167,"sp":9.51,"statistics":{"pb":{"q8v":4.0024,"q5v":3.2203,"q2v":2.5704,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2024-02-01T16:00:00.000Z","stockId":2254,"pb":1.24,"sp":10.11,"statistics":{"pb":{"q8v":4.0103,"q5v":3.2211,"q2v":2.5716,"cvpos":0}},"lxr_fc_rights":9.76},{"date":"2024-01-31T16:00:00.000Z","stockId":2254,"pb":1.298,"sp":10.58,"statistics":{"pb":{"q8v":4.0104,"q5v":3.2218,"q2v":2.5716,"cvpos":0}},"lxr_fc_rights":10.21},{"date":"2024-01-30T16:00:00.000Z","stockId":2254,"pb":1.329,"sp":10.83,"statistics":{"pb":{"q8v":4.0104,"q5v":3.2224,"q2v":2.5735,"cvpos":0}},"lxr_fc_rights":10.46},{"date":"2024-01-29T16:00:00.000Z","stockId":2254,"pb":1.415,"sp":11.53,"statistics":{"pb":{"q8v":4.0283,"q5v":3.2234,"q2v":2.5735,"cvpos":0}},"lxr_fc_rights":11.13},{"date":"2024-01-28T16:00:00.000Z","stockId":2254,"pb":1.46,"sp":11.9,"statistics":{"pb":{"q8v":4.0283,"q5v":3.2288,"q2v":2.5762,"cvpos":0.0014}},"lxr_fc_rights":11.49},{"date":"2024-01-25T16:00:00.000Z","stockId":2254,"pb":1.519,"sp":12.38,"statistics":{"pb":{"q8v":4.0283,"q5v":3.2421,"q2v":2.5803,"cvpos":0.0055}},"lxr_fc_rights":11.95},{"date":"2024-01-24T16:00:00.000Z","stockId":2254,"pb":1.513,"sp":12.33,"statistics":{"pb":{"q8v":4.0385,"q5v":3.2437,"q2v":2.588,"cvpos":0.0041}},"lxr_fc_rights":11.9},{"date":"2024-01-23T16:00:00.000Z","stockId":2254,"pb":1.496,"sp":12.19,"statistics":{"pb":{"q8v":4.0385,"q5v":3.2444,"q2v":2.5895,"cvpos":0.0027}},"lxr_fc_rights":11.77},{"date":"2024-01-22T16:00:00.000Z","stockId":2254,"pb":1.472,"sp":12,"statistics":{"pb":{"q8v":4.0432,"q5v":3.245,"q2v":2.5895,"cvpos":0.0014}},"lxr_fc_rights":11.59},{"date":"2024-01-21T16:00:00.000Z","stockId":2254,"pb":1.439,"sp":11.73,"statistics":{"pb":{"q8v":4.0485,"q5v":3.2476,"q2v":2.5902,"cvpos":0}},"lxr_fc_rights":11.32},{"date":"2024-01-18T16:00:00.000Z","stockId":2254,"pb":1.568,"sp":12.78,"statistics":{"pb":{"q8v":4.0503,"q5v":3.2511,"q2v":2.5941,"cvpos":0.0014}},"lxr_fc_rights":12.34},{"date":"2024-01-17T16:00:00.000Z","stockId":2254,"pb":1.563,"sp":12.74,"statistics":{"pb":{"q8v":4.0516,"q5v":3.2529,"q2v":2.6002,"cvpos":0}},"lxr_fc_rights":12.3},{"date":"2024-01-16T16:00:00.000Z","stockId":2254,"pb":1.573,"sp":12.82,"statistics":{"pb":{"q8v":4.0516,"q5v":3.2541,"q2v":2.6014,"cvpos":0}},"lxr_fc_rights":12.38},{"date":"2024-01-15T16:00:00.000Z","stockId":2254,"pb":1.61,"sp":13.12,"statistics":{"pb":{"q8v":4.0525,"q5v":3.2554,"q2v":2.6014,"cvpos":0.0028}},"lxr_fc_rights":12.67},{"date":"2024-01-14T16:00:00.000Z","stockId":2254,"pb":1.62,"sp":13.2,"statistics":{"pb":{"q8v":4.0561,"q5v":3.2578,"q2v":2.6014,"cvpos":0.0041}},"lxr_fc_rights":12.74},{"date":"2024-01-11T16:00:00.000Z","stockId":2254,"pb":1.637,"sp":13.34,"statistics":{"pb":{"q8v":4.0615,"q5v":3.2659,"q2v":2.6062,"cvpos":0.0055}},"lxr_fc_rights":12.88},{"date":"2024-01-10T16:00:00.000Z","stockId":2254,"pb":1.634,"sp":13.32,"statistics":{"pb":{"q8v":4.0615,"q5v":3.2683,"q2v":2.6085,"cvpos":0.0041}},"lxr_fc_rights":12.86},{"date":"2024-01-09T16:00:00.000Z","stockId":2254,"pb":1.604,"sp":13.07,"statistics":{"pb":{"q8v":4.0615,"q5v":3.27,"q2v":2.6103,"cvpos":0.0014}},"lxr_fc_rights":12.62},{"date":"2024-01-08T16:00:00.000Z","stockId":2254,"pb":1.61,"sp":13.12,"statistics":{"pb":{"q8v":4.0624,"q5v":3.2702,"q2v":2.6103,"cvpos":0.0014}},"lxr_fc_rights":12.67},{"date":"2024-01-07T16:00:00.000Z","stockId":2254,"pb":1.599,"sp":13.03,"statistics":{"pb":{"q8v":4.0624,"q5v":3.2709,"q2v":2.6135,"cvpos":0}},"lxr_fc_rights":12.58},{"date":"2024-01-04T16:00:00.000Z","stockId":2254,"pb":1.701,"sp":13.86,"statistics":{"pb":{"q8v":4.0615,"q5v":3.2748,"q2v":2.62,"cvpos":0}},"lxr_fc_rights":13.38},{"date":"2024-01-03T16:00:00.000Z","stockId":2254,"pb":1.771,"sp":14.43,"statistics":{"pb":{"q8v":4.0615,"q5v":3.2761,"q2v":2.6262,"cvpos":0.0096}},"lxr_fc_rights":13.93},{"date":"2024-01-02T16:00:00.000Z","stockId":2254,"pb":1.787,"sp":14.56,"statistics":{"pb":{"q8v":4.0615,"q5v":3.2762,"q2v":2.6263,"cvpos":0.0124}},"lxr_fc_rights":14.06},{"date":"2024-01-01T16:00:00.000Z","stockId":2254,"pb":1.811,"sp":14.76,"statistics":{"pb":{"q8v":4.0624,"q5v":3.2773,"q2v":2.6263,"cvpos":0.0124}},"lxr_fc_rights":14.25},{"date":"2023-12-28T16:00:00.000Z","stockId":2254,"pb":1.836,"sp":14.96,"statistics":{"pb":{"q8v":4.0615,"q5v":3.2802,"q2v":2.6359,"cvpos":0.0178}},"lxr_fc_rights":14.44},{"date":"2023-12-27T16:00:00.000Z","stockId":2254,"pb":1.779,"sp":14.5,"statistics":{"pb":{"q8v":4.0615,"q5v":3.281,"q2v":2.6362,"cvpos":0.011}},"lxr_fc_rights":14},{"date":"2023-12-26T16:00:00.000Z","stockId":2254,"pb":1.729,"sp":14.09,"statistics":{"pb":{"q8v":4.0615,"q5v":3.281,"q2v":2.6373,"cvpos":0.0014}},"lxr_fc_rights":13.6},{"date":"2023-12-25T16:00:00.000Z","stockId":2254,"pb":1.725,"sp":14.06,"statistics":{"pb":{"q8v":4.0624,"q5v":3.2816,"q2v":2.6373,"cvpos":0}},"lxr_fc_rights":13.57},{"date":"2023-12-24T16:00:00.000Z","stockId":2254,"pb":1.734,"sp":14.13,"statistics":{"pb":{"q8v":4.0624,"q5v":3.284,"q2v":2.6379,"cvpos":0.0014}},"lxr_fc_rights":13.64},{"date":"2023-12-21T16:00:00.000Z","stockId":2254,"pb":1.736,"sp":14.15,"statistics":{"pb":{"q8v":4.0615,"q5v":3.2859,"q2v":2.6407,"cvpos":0.0027}},"lxr_fc_rights":13.66},{"date":"2023-12-20T16:00:00.000Z","stockId":2254,"pb":1.733,"sp":14.12,"statistics":{"pb":{"q8v":4.0615,"q5v":3.2867,"q2v":2.6431,"cvpos":0}},"lxr_fc_rights":13.63},{"date":"2023-12-19T16:00:00.000Z","stockId":2254,"pb":1.734,"sp":14.13,"statistics":{"pb":{"q8v":4.0615,"q5v":3.2876,"q2v":2.6437,"cvpos":0}},"lxr_fc_rights":13.64},{"date":"2023-12-18T16:00:00.000Z","stockId":2254,"pb":1.768,"sp":14.41,"statistics":{"pb":{"q8v":4.0624,"q5v":3.2883,"q2v":2.6437,"cvpos":0}},"lxr_fc_rights":13.91},{"date":"2023-12-17T16:00:00.000Z","stockId":2254,"pb":1.771,"sp":14.43,"statistics":{"pb":{"q8v":4.0624,"q5v":3.2893,"q2v":2.6449,"cvpos":0}},"lxr_fc_rights":13.93},{"date":"2023-12-14T16:00:00.000Z","stockId":2254,"pb":1.827,"sp":14.89,"statistics":{"pb":{"q8v":4.0615,"q5v":3.2951,"q2v":2.6499,"cvpos":0.0014}},"lxr_fc_rights":14.38},{"date":"2023-12-13T16:00:00.000Z","stockId":2254,"pb":1.863,"sp":15.18,"statistics":{"pb":{"q8v":4.0615,"q5v":3.2969,"q2v":2.6512,"cvpos":0.0055}},"lxr_fc_rights":14.66},{"date":"2023-12-12T16:00:00.000Z","stockId":2254,"pb":1.867,"sp":15.22,"statistics":{"pb":{"q8v":4.0615,"q5v":3.2982,"q2v":2.6534,"cvpos":0.0055}},"lxr_fc_rights":14.69},{"date":"2023-12-11T16:00:00.000Z","stockId":2254,"pb":1.919,"sp":15.64,"statistics":{"pb":{"q8v":4.0624,"q5v":3.2987,"q2v":2.6534,"cvpos":0.0234}},"lxr_fc_rights":15.1},{"date":"2023-12-10T16:00:00.000Z","stockId":2254,"pb":1.92,"sp":15.65,"statistics":{"pb":{"q8v":4.0624,"q5v":3.2994,"q2v":2.6549,"cvpos":0.0234}},"lxr_fc_rights":15.11},{"date":"2023-12-07T16:00:00.000Z","stockId":2254,"pb":1.867,"sp":15.22,"statistics":{"pb":{"q8v":4.0615,"q5v":3.3033,"q2v":2.6607,"cvpos":0.0055}},"lxr_fc_rights":14.69},{"date":"2023-12-06T16:00:00.000Z","stockId":2254,"pb":1.914,"sp":15.6,"statistics":{"pb":{"q8v":4.0615,"q5v":3.3079,"q2v":2.6611,"cvpos":0.0137}},"lxr_fc_rights":15.06},{"date":"2023-12-05T16:00:00.000Z","stockId":2254,"pb":1.93,"sp":15.73,"statistics":{"pb":{"q8v":4.0615,"q5v":3.3093,"q2v":2.6627,"cvpos":0.022}},"lxr_fc_rights":15.19},{"date":"2023-12-04T16:00:00.000Z","stockId":2254,"pb":1.918,"sp":15.63,"statistics":{"pb":{"q8v":4.0624,"q5v":3.3134,"q2v":2.6627,"cvpos":0.0193}},"lxr_fc_rights":15.09},{"date":"2023-12-03T16:00:00.000Z","stockId":2254,"pb":1.957,"sp":15.95,"statistics":{"pb":{"q8v":4.0624,"q5v":3.3217,"q2v":2.6661,"cvpos":0.0303}},"lxr_fc_rights":15.4},{"date":"2023-11-30T16:00:00.000Z","stockId":2254,"pb":1.899,"sp":15.48,"statistics":{"pb":{"q8v":4.0615,"q5v":3.3366,"q2v":2.681,"cvpos":0.0096}},"lxr_fc_rights":14.94},{"date":"2023-11-29T16:00:00.000Z","stockId":2254,"pb":1.915,"sp":15.61,"statistics":{"pb":{"q8v":4.0615,"q5v":3.3456,"q2v":2.6845,"cvpos":0.0137}},"lxr_fc_rights":15.07},{"date":"2023-11-28T16:00:00.000Z","stockId":2254,"pb":1.952,"sp":15.91,"statistics":{"pb":{"q8v":4.0615,"q5v":3.3512,"q2v":2.6984,"cvpos":0.0261}},"lxr_fc_rights":15.36},{"date":"2023-11-27T16:00:00.000Z","stockId":2254,"pb":1.974,"sp":16.09,"statistics":{"pb":{"q8v":4.0624,"q5v":3.352,"q2v":2.6984,"cvpos":0.0385}},"lxr_fc_rights":15.53},{"date":"2023-11-26T16:00:00.000Z","stockId":2254,"pb":1.967,"sp":16.03,"statistics":{"pb":{"q8v":4.0624,"q5v":3.3557,"q2v":2.6984,"cvpos":0.0316}},"lxr_fc_rights":15.48},{"date":"2023-11-23T16:00:00.000Z","stockId":2254,"pb":2,"sp":16.3,"statistics":{"pb":{"q8v":4.0615,"q5v":3.3623,"q2v":2.7084,"cvpos":0.0453}},"lxr_fc_rights":15.74},{"date":"2023-11-22T16:00:00.000Z","stockId":2254,"pb":2.044,"sp":16.66,"statistics":{"pb":{"q8v":4.0615,"q5v":3.3651,"q2v":2.7121,"cvpos":0.0535}},"lxr_fc_rights":16.08},{"date":"2023-11-21T16:00:00.000Z","stockId":2254,"pb":1.972,"sp":16.07,"statistics":{"pb":{"q8v":4.0615,"q5v":3.3663,"q2v":2.7171,"cvpos":0.0357}},"lxr_fc_rights":15.51},{"date":"2023-11-20T16:00:00.000Z","stockId":2254,"pb":2.02,"sp":16.46,"statistics":{"pb":{"q8v":4.0624,"q5v":3.3663,"q2v":2.7171,"cvpos":0.0495}},"lxr_fc_rights":15.89},{"date":"2023-11-19T16:00:00.000Z","stockId":2254,"pb":2.026,"sp":16.51,"statistics":{"pb":{"q8v":4.0624,"q5v":3.3672,"q2v":2.7279,"cvpos":0.0495}},"lxr_fc_rights":15.94},{"date":"2023-11-16T16:00:00.000Z","stockId":2254,"pb":1.975,"sp":16.1,"statistics":{"pb":{"q8v":4.0615,"q5v":3.3746,"q2v":2.7419,"cvpos":0.0357}},"lxr_fc_rights":15.54},{"date":"2023-11-15T16:00:00.000Z","stockId":2254,"pb":1.936,"sp":15.78,"statistics":{"pb":{"q8v":4.0615,"q5v":3.3798,"q2v":2.7432,"cvpos":0.0192}},"lxr_fc_rights":15.23},{"date":"2023-11-14T16:00:00.000Z","stockId":2254,"pb":1.958,"sp":15.96,"statistics":{"pb":{"q8v":4.0615,"q5v":3.3805,"q2v":2.7479,"cvpos":0.0247}},"lxr_fc_rights":15.41},{"date":"2023-11-13T16:00:00.000Z","stockId":2254,"pb":1.936,"sp":15.78,"statistics":{"pb":{"q8v":4.0624,"q5v":3.3909,"q2v":2.7479,"cvpos":0.0193}},"lxr_fc_rights":15.23},{"date":"2023-11-12T16:00:00.000Z","stockId":2254,"pb":1.944,"sp":15.84,"statistics":{"pb":{"q8v":4.0624,"q5v":3.404,"q2v":2.7498,"cvpos":0.0193}},"lxr_fc_rights":15.29},{"date":"2023-11-09T16:00:00.000Z","stockId":2254,"pb":1.914,"sp":15.6,"statistics":{"pb":{"q8v":4.0615,"q5v":3.4095,"q2v":2.7552,"cvpos":0.0123}},"lxr_fc_rights":15.06},{"date":"2023-11-08T16:00:00.000Z","stockId":2254,"pb":1.948,"sp":15.88,"statistics":{"pb":{"q8v":4.0615,"q5v":3.422,"q2v":2.7606,"cvpos":0.0192}},"lxr_fc_rights":15.33},{"date":"2023-11-07T16:00:00.000Z","stockId":2254,"pb":1.946,"sp":15.86,"statistics":{"pb":{"q8v":4.0615,"q5v":3.4325,"q2v":2.7606,"cvpos":0.0179}},"lxr_fc_rights":15.31},{"date":"2023-11-06T16:00:00.000Z","stockId":2254,"pb":1.963,"sp":16,"statistics":{"pb":{"q8v":4.0624,"q5v":3.4344,"q2v":2.7606,"cvpos":0.0193}},"lxr_fc_rights":15.45},{"date":"2023-11-05T16:00:00.000Z","stockId":2254,"pb":1.966,"sp":16.02,"statistics":{"pb":{"q8v":4.0624,"q5v":3.4381,"q2v":2.7641,"cvpos":0.0193}},"lxr_fc_rights":15.47},{"date":"2023-11-02T16:00:00.000Z","stockId":2254,"pb":1.928,"sp":15.71,"statistics":{"pb":{"q8v":4.0615,"q5v":3.4381,"q2v":2.7711,"cvpos":0.0151}},"lxr_fc_rights":15.17},{"date":"2023-11-01T16:00:00.000Z","stockId":2254,"pb":1.887,"sp":15.38,"statistics":{"pb":{"q8v":4.0615,"q5v":3.4381,"q2v":2.7716,"cvpos":0.0069}},"lxr_fc_rights":14.85},{"date":"2023-10-31T16:00:00.000Z","stockId":2254,"pb":1.917,"sp":15.62,"statistics":{"pb":{"q8v":4.0615,"q5v":3.4399,"q2v":2.7716,"cvpos":0.0124}},"lxr_fc_rights":15.08},{"date":"2023-10-30T16:00:00.000Z","stockId":2254,"pb":1.904,"sp":15.52,"statistics":{"pb":{"q8v":4.0624,"q5v":3.4408,"q2v":2.7716,"cvpos":0.0083}},"lxr_fc_rights":14.98},{"date":"2023-10-29T16:00:00.000Z","stockId":2254,"pb":1.915,"sp":15.61,"statistics":{"pb":{"q8v":4.0624,"q5v":3.4408,"q2v":2.7752,"cvpos":0.0096}},"lxr_fc_rights":15.07},{"date":"2023-10-26T16:00:00.000Z","stockId":2254,"pb":1.891,"sp":15.25,"statistics":{"pb":{"q8v":4.0615,"q5v":3.4408,"q2v":2.7817,"cvpos":0.0069}},"lxr_fc_rights":14.72},{"date":"2023-10-25T16:00:00.000Z","stockId":2254,"pb":1.829,"sp":14.75,"statistics":{"pb":{"q8v":4.0615,"q5v":3.4408,"q2v":2.7843,"cvpos":0.0014}},"lxr_fc_rights":14.24},{"date":"2023-10-24T16:00:00.000Z","stockId":2254,"pb":1.831,"sp":14.77,"statistics":{"pb":{"q8v":4.0615,"q5v":3.4417,"q2v":2.7855,"cvpos":0.0014}},"lxr_fc_rights":14.26},{"date":"2023-10-23T16:00:00.000Z","stockId":2254,"pb":1.85,"sp":14.92,"statistics":{"pb":{"q8v":4.0624,"q5v":3.4461,"q2v":2.7855,"cvpos":0.0014}},"lxr_fc_rights":14.4},{"date":"2023-10-22T16:00:00.000Z","stockId":2254,"pb":1.824,"sp":14.71,"statistics":{"pb":{"q8v":4.0624,"q5v":3.4461,"q2v":2.7855,"cvpos":0}},"lxr_fc_rights":14.2},{"date":"2023-10-19T16:00:00.000Z","stockId":2254,"pb":1.886,"sp":15.21,"statistics":{"pb":{"q8v":4.0615,"q5v":3.4408,"q2v":2.7843,"cvpos":0}},"lxr_fc_rights":14.68},{"date":"2023-10-18T16:00:00.000Z","stockId":2254,"pb":1.91,"sp":15.41,"statistics":{"pb":{"q8v":4.0615,"q5v":3.4408,"q2v":2.7843,"cvpos":0.0014}},"lxr_fc_rights":14.88},{"date":"2023-10-17T16:00:00.000Z","stockId":2254,"pb":1.934,"sp":15.6,"statistics":{"pb":{"q8v":4.0615,"q5v":3.4417,"q2v":2.7855,"cvpos":0.0014}},"lxr_fc_rights":15.06},{"date":"2023-10-16T16:00:00.000Z","stockId":2254,"pb":1.985,"sp":16.01,"statistics":{"pb":{"q8v":4.0624,"q5v":3.4461,"q2v":2.7855,"cvpos":0.0083}},"lxr_fc_rights":15.46},{"date":"2023-10-15T16:00:00.000Z","stockId":2254,"pb":1.977,"sp":15.95,"statistics":{"pb":{"q8v":4.0624,"q5v":3.4461,"q2v":2.7855,"cvpos":0.0083}},"lxr_fc_rights":15.4},{"date":"2023-10-12T16:00:00.000Z","stockId":2254,"pb":1.97,"sp":15.89,"statistics":{"pb":{"q8v":4.0615,"q5v":3.4408,"q2v":2.7843,"cvpos":0.0041}},"lxr_fc_rights":15.34},{"date":"2023-10-11T16:00:00.000Z","stockId":2254,"pb":1.986,"sp":16.02,"statistics":{"pb":{"q8v":4.0615,"q5v":3.4408,"q2v":2.7843,"cvpos":0.0096}},"lxr_fc_rights":15.47},{"date":"2023-10-10T16:00:00.000Z","stockId":2254,"pb":1.969,"sp":15.88,"statistics":{"pb":{"q8v":4.0615,"q5v":3.4417,"q2v":2.7855,"cvpos":0.0041}},"lxr_fc_rights":15.33},{"date":"2023-10-09T16:00:00.000Z","stockId":2254,"pb":1.963,"sp":15.83,"statistics":{"pb":{"q8v":4.0624,"q5v":3.4461,"q2v":2.7855,"cvpos":0.0028}},"lxr_fc_rights":15.28},{"date":"2023-10-08T16:00:00.000Z","stockId":2254,"pb":1.992,"sp":16.07,"statistics":{"pb":{"q8v":4.0624,"q5v":3.4461,"q2v":2.7855,"cvpos":0.011}},"lxr_fc_rights":15.51},{"date":"2023-09-27T16:00:00.000Z","stockId":2254,"pb":2.001,"sp":16.14,"statistics":{"pb":{"q8v":4.0615,"q5v":3.4461,"q2v":2.7855,"cvpos":0.0151}},"lxr_fc_rights":15.58},{"date":"2023-09-26T16:00:00.000Z","stockId":2254,"pb":1.971,"sp":15.9,"statistics":{"pb":{"q8v":4.0615,"q5v":3.4504,"q2v":2.8004,"cvpos":0.0069}},"lxr_fc_rights":15.35},{"date":"2023-09-25T16:00:00.000Z","stockId":2254,"pb":1.995,"sp":16.09,"statistics":{"pb":{"q8v":4.0624,"q5v":3.4516,"q2v":2.8004,"cvpos":0.0124}},"lxr_fc_rights":15.53},{"date":"2023-09-24T16:00:00.000Z","stockId":2254,"pb":2.02,"sp":16.29,"statistics":{"pb":{"q8v":4.0624,"q5v":3.4527,"q2v":2.8041,"cvpos":0.0165}},"lxr_fc_rights":15.73},{"date":"2023-09-21T16:00:00.000Z","stockId":2254,"pb":2.095,"sp":16.9,"statistics":{"pb":{"q8v":4.0615,"q5v":3.4559,"q2v":2.8103,"cvpos":0.0219}},"lxr_fc_rights":16.32},{"date":"2023-09-20T16:00:00.000Z","stockId":2254,"pb":2.02,"sp":16.29,"statistics":{"pb":{"q8v":4.0615,"q5v":3.4586,"q2v":2.817,"cvpos":0.0165}},"lxr_fc_rights":15.73},{"date":"2023-09-19T16:00:00.000Z","stockId":2254,"pb":2.057,"sp":16.59,"statistics":{"pb":{"q8v":4.0615,"q5v":3.4591,"q2v":2.8188,"cvpos":0.0192}},"lxr_fc_rights":16.02},{"date":"2023-09-18T16:00:00.000Z","stockId":2254,"pb":2.104,"sp":16.97,"statistics":{"pb":{"q8v":4.0624,"q5v":3.4624,"q2v":2.8188,"cvpos":0.0234}},"lxr_fc_rights":16.38},{"date":"2023-09-17T16:00:00.000Z","stockId":2254,"pb":2.337,"sp":18.85,"statistics":{"pb":{"q8v":4.0624,"q5v":3.4684,"q2v":2.8188,"cvpos":0.0358}},"lxr_fc_rights":18.2},{"date":"2023-09-14T16:00:00.000Z","stockId":2254,"pb":2.33,"sp":18.79,"statistics":{"pb":{"q8v":4.0615,"q5v":3.4868,"q2v":2.8228,"cvpos":0.0316}},"lxr_fc_rights":18.14},{"date":"2023-09-13T16:00:00.000Z","stockId":2254,"pb":2.369,"sp":19.11,"statistics":{"pb":{"q8v":4.0615,"q5v":3.4943,"q2v":2.8315,"cvpos":0.0357}},"lxr_fc_rights":18.45},{"date":"2023-09-12T16:00:00.000Z","stockId":2254,"pb":2.398,"sp":19.34,"statistics":{"pb":{"q8v":4.0615,"q5v":3.4951,"q2v":2.837,"cvpos":0.0385}},"lxr_fc_rights":18.67},{"date":"2023-09-11T16:00:00.000Z","stockId":2254,"pb":2.445,"sp":19.72,"statistics":{"pb":{"q8v":4.0624,"q5v":3.4969,"q2v":2.837,"cvpos":0.0536}},"lxr_fc_rights":19.04},{"date":"2023-09-10T16:00:00.000Z","stockId":2254,"pb":2.476,"sp":19.97,"statistics":{"pb":{"q8v":4.0624,"q5v":3.5016,"q2v":2.8389,"cvpos":0.0605}},"lxr_fc_rights":19.28},{"date":"2023-09-07T16:00:00.000Z","stockId":2254,"pb":2.476,"sp":19.97,"statistics":{"pb":{"q8v":4.0615,"q5v":3.5053,"q2v":2.8497,"cvpos":0.0604}},"lxr_fc_rights":19.28},{"date":"2023-09-06T16:00:00.000Z","stockId":2254,"pb":2.501,"sp":20.17,"statistics":{"pb":{"q8v":4.0615,"q5v":3.5113,"q2v":2.8533,"cvpos":0.0604}},"lxr_fc_rights":19.47},{"date":"2023-09-05T16:00:00.000Z","stockId":2254,"pb":2.538,"sp":20.47,"statistics":{"pb":{"q8v":4.0615,"q5v":3.5164,"q2v":2.8534,"cvpos":0.0646}},"lxr_fc_rights":19.76},{"date":"2023-09-04T16:00:00.000Z","stockId":2254,"pb":2.515,"sp":20.29,"statistics":{"pb":{"q8v":4.0624,"q5v":3.5165,"q2v":2.8534,"cvpos":0.0605}},"lxr_fc_rights":19.59},{"date":"2023-09-03T16:00:00.000Z","stockId":2254,"pb":2.554,"sp":20.6,"statistics":{"pb":{"q8v":4.0624,"q5v":3.5168,"q2v":2.8569,"cvpos":0.0702}},"lxr_fc_rights":19.89},{"date":"2023-08-31T16:00:00.000Z","stockId":2254,"pb":2.442,"sp":19.7,"statistics":{"pb":{"q8v":4.0615,"q5v":3.5245,"q2v":2.8601,"cvpos":0.0521}},"lxr_fc_rights":19.02},{"date":"2023-08-30T16:00:00.000Z","stockId":2254,"pb":2.404,"sp":19.39,"statistics":{"pb":{"q8v":4.0615,"q5v":3.5282,"q2v":2.8733,"cvpos":0.0384}},"lxr_fc_rights":18.72},{"date":"2023-08-29T16:00:00.000Z","stockId":2254,"pb":2.455,"sp":19.8,"statistics":{"pb":{"q8v":4.0615,"q5v":3.5282,"q2v":2.8752,"cvpos":0.0522}},"lxr_fc_rights":19.12},{"date":"2023-08-28T16:00:00.000Z","stockId":2254,"pb":2.406,"sp":19.41,"statistics":{"pb":{"q8v":4.0624,"q5v":3.53,"q2v":2.8752,"cvpos":0.0413}},"lxr_fc_rights":18.74},{"date":"2023-08-27T16:00:00.000Z","stockId":2254,"pb":2.332,"sp":18.81,"statistics":{"pb":{"q8v":4.0624,"q5v":3.5319,"q2v":2.8824,"cvpos":0.0316}},"lxr_fc_rights":18.16},{"date":"2023-08-24T16:00:00.000Z","stockId":2254,"pb":2.364,"sp":19.07,"statistics":{"pb":{"q8v":4.0615,"q5v":3.5346,"q2v":2.8915,"cvpos":0.0329}},"lxr_fc_rights":18.41},{"date":"2023-08-23T16:00:00.000Z","stockId":2254,"pb":2.383,"sp":19.22,"statistics":{"pb":{"q8v":4.0615,"q5v":3.5392,"q2v":2.8915,"cvpos":0.0329}},"lxr_fc_rights":18.56},{"date":"2023-08-22T16:00:00.000Z","stockId":2254,"pb":2.405,"sp":19.4,"statistics":{"pb":{"q8v":4.0615,"q5v":3.5429,"q2v":2.897,"cvpos":0.0343}},"lxr_fc_rights":18.73},{"date":"2023-08-21T16:00:00.000Z","stockId":2254,"pb":2.445,"sp":19.72,"statistics":{"pb":{"q8v":4.0624,"q5v":3.5432,"q2v":2.897,"cvpos":0.044}},"lxr_fc_rights":19.04},{"date":"2023-08-20T16:00:00.000Z","stockId":2254,"pb":2.455,"sp":19.8,"statistics":{"pb":{"q8v":4.0624,"q5v":3.5494,"q2v":2.8974,"cvpos":0.044}},"lxr_fc_rights":19.12},{"date":"2023-08-17T16:00:00.000Z","stockId":2254,"pb":2.523,"sp":20.35,"statistics":{"pb":{"q8v":4.0639,"q5v":3.5563,"q2v":2.9024,"cvpos":0.048}},"lxr_fc_rights":19.65},{"date":"2023-08-16T16:00:00.000Z","stockId":2254,"pb":2.576,"sp":20.78,"statistics":{"pb":{"q8v":4.0645,"q5v":3.5572,"q2v":2.9042,"cvpos":0.0658}},"lxr_fc_rights":20.06},{"date":"2023-08-15T16:00:00.000Z","stockId":2254,"pb":2.518,"sp":20.31,"statistics":{"pb":{"q8v":4.0645,"q5v":3.5576,"q2v":2.9042,"cvpos":0.0467}},"lxr_fc_rights":19.61},{"date":"2023-08-14T16:00:00.000Z","stockId":2254,"pb":2.594,"sp":20.92,"statistics":{"pb":{"q8v":4.0667,"q5v":3.5585,"q2v":2.9042,"cvpos":0.0715}},"lxr_fc_rights":20.2},{"date":"2023-08-13T16:00:00.000Z","stockId":2254,"pb":2.552,"sp":20.58,"statistics":{"pb":{"q8v":4.0667,"q5v":3.5598,"q2v":2.9042,"cvpos":0.0509}},"lxr_fc_rights":19.87},{"date":"2023-08-10T16:00:00.000Z","stockId":2254,"pb":2.57,"sp":20.73,"statistics":{"pb":{"q8v":4.0645,"q5v":3.5631,"q2v":2.9086,"cvpos":0.0562}},"lxr_fc_rights":20.01},{"date":"2023-08-09T16:00:00.000Z","stockId":2254,"pb":2.58,"sp":20.81,"statistics":{"pb":{"q8v":4.0667,"q5v":3.5659,"q2v":2.9151,"cvpos":0.0631}},"lxr_fc_rights":20.09},{"date":"2023-08-08T16:00:00.000Z","stockId":2254,"pb":2.577,"sp":20.78,"statistics":{"pb":{"q8v":4.0667,"q5v":3.5668,"q2v":2.921,"cvpos":0.0618}},"lxr_fc_rights":20.06},{"date":"2023-08-07T16:00:00.000Z","stockId":2254,"pb":2.601,"sp":20.98,"statistics":{"pb":{"q8v":4.0725,"q5v":3.5679,"q2v":2.921,"cvpos":0.0688}},"lxr_fc_rights":20.25},{"date":"2023-08-06T16:00:00.000Z","stockId":2254,"pb":2.626,"sp":21.18,"statistics":{"pb":{"q8v":4.0725,"q5v":3.5697,"q2v":2.923,"cvpos":0.0798}},"lxr_fc_rights":20.45},{"date":"2023-08-03T16:00:00.000Z","stockId":2254,"pb":2.603,"sp":20.99,"statistics":{"pb":{"q8v":4.0725,"q5v":3.5714,"q2v":2.9285,"cvpos":0.07}},"lxr_fc_rights":20.26},{"date":"2023-08-02T16:00:00.000Z","stockId":2254,"pb":2.553,"sp":20.59,"statistics":{"pb":{"q8v":4.0725,"q5v":3.5742,"q2v":2.9315,"cvpos":0.0508}},"lxr_fc_rights":19.88},{"date":"2023-08-01T16:00:00.000Z","stockId":2254,"pb":2.637,"sp":21.27,"statistics":{"pb":{"q8v":4.0725,"q5v":3.576,"q2v":2.9393,"cvpos":0.0824}},"lxr_fc_rights":20.53},{"date":"2023-07-31T16:00:00.000Z","stockId":2254,"pb":2.66,"sp":21.45,"statistics":{"pb":{"q8v":4.0732,"q5v":3.576,"q2v":2.9393,"cvpos":0.0977}},"lxr_fc_rights":20.71},{"date":"2023-07-30T16:00:00.000Z","stockId":2254,"pb":2.684,"sp":21.65,"statistics":{"pb":{"q8v":4.0732,"q5v":3.576,"q2v":2.9409,"cvpos":0.1059}},"lxr_fc_rights":20.9},{"date":"2023-07-27T16:00:00.000Z","stockId":2254,"pb":2.804,"sp":22.55,"statistics":{"pb":{"q8v":4.0725,"q5v":3.5742,"q2v":2.9533,"cvpos":0.1427}},"lxr_fc_rights":21.77},{"date":"2023-07-26T16:00:00.000Z","stockId":2254,"pb":2.767,"sp":22.25,"statistics":{"pb":{"q8v":4.0725,"q5v":3.5742,"q2v":2.9583,"cvpos":0.1289}},"lxr_fc_rights":21.48},{"date":"2023-07-25T16:00:00.000Z","stockId":2254,"pb":2.82,"sp":22.68,"statistics":{"pb":{"q8v":4.0725,"q5v":3.576,"q2v":2.9584,"cvpos":0.1484}},"lxr_fc_rights":21.9},{"date":"2023-07-24T16:00:00.000Z","stockId":2254,"pb":2.823,"sp":22.7,"statistics":{"pb":{"q8v":4.0732,"q5v":3.576,"q2v":2.9584,"cvpos":0.1486}},"lxr_fc_rights":21.92}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7075160339,"t_y2y":-0.004379730143192301}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2254},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-13T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7059050846,"t_y2y":-0.023303735960534915}}},"exchangeRate":1,"influenceDate":"2026-04-13T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2254},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7042389590,"t_y2y":-0.0031680712771054295}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2254},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7082240527,"t_y2y":0.0038231809134666814}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2254},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7106283945,"t_y2y":-0.016022480707674355}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2254},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7089469891,"t_y2y":-0.02236500931988449}}},"exchangeRate":1,"influenceDate":"2025-04-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2254},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7064771289,"t_y2y":0.0032428613907498844}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2254},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-16T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7055266965,"t_y2y":0.013755293769207358}}},"exchangeRate":1,"influenceDate":"2024-08-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2254},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7221998273,"t_y2y":0.0032762946835767823}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2254},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7251653182,"t_y2y":0.7869605592153932}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2254},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7041935269,"t_y2y":0.7948480896054556}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2254},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-07-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6959536496,"t_y2y":0.7801275799018467}}},"exchangeRate":1,"influenceDate":"2023-07-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2254},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7198414147,"t_y2y":0.7523154729800431}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2254},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-20T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4058093585,"t_y2y":0.024318992061450898}}},"exchangeRate":1,"influenceDate":"2023-03-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2254},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3923415753,"t_y2y":0.05453026232278366}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2254},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3909571749,"t_y2y":0.14318491483573278}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2254},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-19T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4107944179,"t_y2y":0.1281652105408685}}},"exchangeRate":1,"influenceDate":"2022-04-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2254},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-10T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3961747870,"t_y2y":0.14368218626218934}}},"exchangeRate":1,"influenceDate":"2022-04-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2254},{"date":"2026-04-13T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-20T16:00:00.000Z","exDate":"2026-05-21T16:00:00.000Z","accurateDate":"2026-04-13T16:00:00.000Z","paymentDate":"2026-05-21T16:00:00.000Z","dividend":0.02,"type":"annual_dividend","status":"implemented","value":16964661,"originalValue":16964661,"influenceDate":"2026-05-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2254},{"date":"2025-04-18T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-20T16:00:00.000Z","exDate":"2025-05-21T16:00:00.000Z","accurateDate":"2025-04-18T16:00:00.000Z","paymentDate":"2025-05-21T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":42706083,"originalValue":42706083,"influenceDate":"2025-05-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2254},{"date":"2024-04-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-04T16:00:00.000Z","exDate":"2024-06-05T16:00:00.000Z","accurateDate":"2024-04-28T16:00:00.000Z","paymentDate":"2024-06-05T16:00:00.000Z","dividend":0.3,"type":"annual_dividend","status":"implemented","value":257051478,"originalValue":257051478,"influenceDate":"2024-06-05T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2254},{"date":"2023-08-14T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2023-08-16T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":8.95,"sharesOffered":1110000,"value":9934500,"issuingObject":"激励对象：陈晓利等中层管理人员及核心骨干共计75人。","issuingPricingMethod":"预留限制性股票的授予价格为8.95元/股。","influenceDate":"2023-08-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2254},{"date":"2008-06-24T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":18.59,"sharesOffered":32000000,"value":594880000,"influenceDate":"2008-06-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2254}],"fsMetricsList":[{"stockId":2254,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-13T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2254,"reportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2254,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.3451793735393236,"cvpos":0.5895316804407713,"minv":0.9574232698166937,"maxv":2.822757997314734,"avgv":1.4301096338011514,"maxpv":2.822757997314734,"q2v":1.1958456106866422,"q5v":1.2961025348428645,"q8v":1.7145525536618593,"maxvd":"2023-07-24T16:00:00.000Z","minvd":"2024-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}