window.pageData = {"stock":{"_id":2254,"stockCode":"002254","exchange":"sz","market":"a","stockType":"company","followedNum":286,"ipoDate":"2008-06-24T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":15,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2254,"establishDate":"1993-05-19T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"泰和新材","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"thxc","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"烟台市国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-24T16:00:00.000Z"],"lastExpectedDate":"2026-04-24T16:00:00.000Z","lastUpdated":"2026-04-16T19:08:07.409Z"}],"latestLiftedDate":"2026-08-16T16:00:00.000Z","province":{"shortName":"山东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000220404,"stockCode":"220404","name":"其他纤维","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220404,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":69.28877994885406},"pb":{"mcw":3.247751536461548},"ps_ttm":{"mcw":3.39046704078087},"dyr":{"mcw":0.004925615109475433}},"staticDividendYieldRatio":0.004194749923418038},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020104,"stockCode":"C020104","exchange":"sz","stockType":"industry","source":"cni","tickerId":20104,"name":"合成纤维"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220400,"stockCode":"220400","name":"化学纤维","stockType":"industry","exchange":"sw","tickerId":220400,"source":"sw"},{"_id":2010000220404,"stockCode":"220404","name":"其他纤维","stockType":"industry","exchange":"sw","tickerId":220404,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220400,"stockCode":"220400","name":"化学纤维","stockType":"industry","exchange":"sw_2021","tickerId":220400,"source":"sw_2021"},{"_id":2020000220404,"stockCode":"220404","name":"其他化学纤维","stockType":"industry","exchange":"sw_2021","tickerId":220404,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399698,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399698","tickerId":399698,"source":"cni","name":"优势成长","weighting":0.0223},{"_id":1000000931645,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931645","tickerId":931645,"source":"csi","name":"1000红利","weighting":0.00419},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0009},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00075},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0006},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0005},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00029},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00012},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00012}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tayho.com.cn","companyName":"泰和新材集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2254,"type":"tr_dri","cagr_p_r_fs":0.04837378662585157,"cagr_p_r_fys":0.00798403193612729,"cagr_p_r_y1":-0.10186003793893861,"cagr_p_r_y3":-0.2150947793138389,"cagr_p_r_y5":-0.06802050932524695,"p_r_fs":1.3193967451666762,"cagr_p_r_d30":-0.1721311475409837,"cagr_p_r_d60":-0.22959572845156373,"cagr_p_r_d90":-0.13675213675213693,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2008-06-24T16:00:00.000Z","cagr_p_r_y10":-0.017569619134912173,"cagr_p_r_d14":-0.02509652509652527,"cagr_p_r_d7":-0.05164319248826299},"shnc":{"stockId":2254,"type":"shnc","shnc_rld":"2025-12-30T16:00:00.000Z","shnc_rln":41505,"shnc_d60":-0.011785714285714287,"shnc_d90":-0.021662266641523667,"shnc_qld":"2025-12-30T16:00:00.000Z","shnc_qln":41505,"shnc_q1":-0.021662266641523667,"shnc_q2":-0.14838828815889366,"shnc_q3":-0.0018997691419776837,"shnc_y1":0.012366456900336602,"shnc_y2":0.4096250509441652},"ple":{"stockId":2254,"type":"ple","pc":1,"ps":7000000,"ps_mc":70700000,"ps_sc_r":0.0082,"ps_shbt10sh_r":0.019726776413213413,"last_data_date":"2026-04-09T16:00:00.000Z"},"mtasl":{"stockId":2254,"type":"mtasl","last_data_date":"2026-04-14T16:00:00.000Z","spc":-0.0428,"mtaslb":518075372,"mtaslb_mc_r":0.060546077486630365,"mtaslb_fbc":5461633,"mtaslb_fb":514634852,"mtaslb_smc":4800,"mtaslb_sb":3440520,"fb_mc_rc_d1":0.0006382863820470074,"fb_mc_rc_d5":0.004127682765980785,"fb_mc_rc_d20":0.0005503062476688299,"fb_mc_rc_d60":0.006769801836129961,"fb_mc_rc_d120":-0.0005923728186494059,"sb_mc_rc_d1":6.968822413397445e-7,"sb_mc_rc_d5":-0.00004167732677666052,"sb_mc_rc_d20":0.00006314312528269039,"sb_mc_rc_d60":-0.00009190643214080573,"sb_mc_rc_d120":-0.00011989295248389872,"npa_o_f_d1":5461633,"npa_o_f_d120":6028048,"npa_o_f_d20":7140702,"npa_o_f_d5":36763079,"npa_o_f_d60":74137167,"fb_mc_rc_d240":-0.00534806486026459,"npa_o_f_d240":-27155944},"mm_ha":{"stockId":2254,"type":"mm_ha","mm_sh":20938645,"mm_sha":219227613,"mm_sh_cap_r":0.024617254718119583,"spc":-0.0233,"mm_shc_v_r":-0.10454464130119082,"mm_sh_nba_d1":-8869178.357382748,"mm_sh_nba_d5":-8869178.357382748,"mm_sh_nba_d20":-8869178.357382748,"mm_sh_nba_d60":-8869178.357382748,"mm_sh_nba_d120":-15156038.90616673,"mm_sh_nba_d240":-51139609.506308354,"mm_sh_cap_rc_d1":-0.0010989837159481241,"mm_sh_cap_rc_d5":-0.0010989837159481241,"mm_sh_cap_rc_d20":-0.0010989837159481241,"mm_sh_cap_rc_d60":-0.0010989837159481241,"mm_sh_cap_rc_d120":-0.00181817255871852,"mm_sh_nbv_d1":-899868,"mm_sh_nbv_d5":-899868,"mm_sh_nbv_d20":-899868,"mm_sh_nbv_d60":-899868,"mm_sh_nbv_d120":-1488753,"mm_sh_nbv_d240":-5319990,"mm_sh_nbp_d1":303389.25356593606,"mm_sh_nbp_d5":-4693023.151495884,"mm_sh_nbp_d20":-4693023.151495884,"mm_sh_nbp_d60":-4693023.151495884,"mm_sh_nbp_d120":-2762908.18543558,"mm_sh_nbp_d240":-1761091.5318505184,"mm_sh_nbpr_d1":0.03420714313557505,"mm_sh_nbpr_d5":-0.10760919479712405,"mm_sh_nbpr_d20":-0.10760919479712405,"mm_sh_nbpr_d60":-0.10760919479712405,"mm_sh_nbpr_d120":-0.2982636379915824,"mm_sh_nbpr_d240":-0.022473578193687404,"mm_sh_cap_rc_d240":-0.006497155559489681,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.001082330628659831,"mm_shc_v_r_d20":-0.005227232065059541,"mm_shc_v_r_d240":-0.002432152946216877,"mm_shc_v_r_d5":-0.020908928260238165,"mm_shc_v_r_d60":-0.0017424106883531802,"mm_sh_cap_rc_q1":0.014319522238504403,"mm_sh_cap_rc_q2":0.0193173940543317,"mm_sh_cap_rc_q3":0.01825943257837732,"mm_sh_cap_rc_q4":0.017567089208274822,"mm_sh_nba_q1":128711434.52808428,"mm_sh_nba_q2":171369591.6821527,"mm_sh_nba_q3":162500413.32476994,"mm_sh_nba_q4":156213552.77598596,"mm_sh_nbv_q1":12179725,"mm_sh_nbv_q2":16430754,"mm_sh_nbv_q3":15530886,"mm_sh_nbv_q4":14942001}},"priceMetrics":{"pe_ttm":208.76159335023033,"d_pe_ttm":-60.724709248737504,"pb":1.22626649632437,"pb_wo_gw":1.22626649632437,"dyr":0.001959810219270485,"mc":8656277548.3,"mc_om":8656277548.3,"sp":10.1,"spc":0.004,"ta":198559682,"to_r":0.02313043032747748,"cmc":8590735113,"ecmc":5778790194.5,"ecmc_psh":139231,"shn":41505},"staticDividendYieldRatio":0.001959810219270485},"startDate":"2021-04-16T19:23:07.933Z","endDate":"2026-04-16T19:23:07.933Z","lxrForwardAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":2254,"sp":10.1,"lxr_fc_rights":10.1},{"date":"2026-04-14T16:00:00.000Z","stockId":2254,"sp":10.06,"lxr_fc_rights":10.06},{"stockId":2254,"date":"2026-04-13T16:00:00.000Z","sp":10.51,"lxr_fc_rights":10.51},{"date":"2026-04-12T16:00:00.000Z","stockId":2254,"sp":10.82,"lxr_fc_rights":10.82},{"date":"2026-04-09T16:00:00.000Z","stockId":2254,"sp":10.68,"lxr_fc_rights":10.68},{"date":"2026-04-08T16:00:00.000Z","stockId":2254,"sp":10.65,"lxr_fc_rights":10.65},{"stockId":2254,"date":"2026-04-07T16:00:00.000Z","sp":10.68,"lxr_fc_rights":10.68},{"stockId":2254,"date":"2026-04-06T16:00:00.000Z","sp":10.39,"lxr_fc_rights":10.39},{"stockId":2254,"date":"2026-04-02T16:00:00.000Z","sp":10.02,"lxr_fc_rights":10.02},{"stockId":2254,"date":"2026-04-01T16:00:00.000Z","sp":10.36,"lxr_fc_rights":10.36},{"date":"2026-03-31T16:00:00.000Z","stockId":2254,"sp":10.57,"lxr_fc_rights":10.57},{"stockId":2254,"date":"2026-03-30T16:00:00.000Z","sp":10.47,"lxr_fc_rights":10.47},{"stockId":2254,"date":"2026-03-29T16:00:00.000Z","sp":10.72,"lxr_fc_rights":10.72},{"date":"2026-03-26T16:00:00.000Z","stockId":2254,"sp":10.67,"lxr_fc_rights":10.67},{"date":"2026-03-25T16:00:00.000Z","stockId":2254,"sp":10.5,"lxr_fc_rights":10.5},{"date":"2026-03-24T16:00:00.000Z","stockId":2254,"sp":10.6,"lxr_fc_rights":10.6},{"stockId":2254,"date":"2026-03-23T16:00:00.000Z","sp":10.37,"lxr_fc_rights":10.37},{"stockId":2254,"date":"2026-03-22T16:00:00.000Z","sp":10.24,"lxr_fc_rights":10.24},{"date":"2026-03-19T16:00:00.000Z","stockId":2254,"sp":10.89,"lxr_fc_rights":10.89},{"date":"2026-03-18T16:00:00.000Z","stockId":2254,"sp":11.29,"lxr_fc_rights":11.29},{"date":"2026-03-17T16:00:00.000Z","stockId":2254,"sp":11.9,"lxr_fc_rights":11.9},{"stockId":2254,"date":"2026-03-16T16:00:00.000Z","sp":12.2,"lxr_fc_rights":12.2},{"stockId":2254,"date":"2026-03-15T16:00:00.000Z","sp":12.92,"lxr_fc_rights":12.92},{"stockId":2254,"date":"2026-03-12T16:00:00.000Z","sp":12.43,"lxr_fc_rights":12.43},{"stockId":2254,"date":"2026-03-11T16:00:00.000Z","sp":13.81,"lxr_fc_rights":13.81},{"date":"2026-03-10T16:00:00.000Z","stockId":2254,"sp":12.55,"lxr_fc_rights":12.55},{"date":"2026-03-09T16:00:00.000Z","stockId":2254,"sp":11.95,"lxr_fc_rights":11.95},{"date":"2026-03-08T16:00:00.000Z","stockId":2254,"sp":11.82,"lxr_fc_rights":11.82},{"stockId":2254,"date":"2026-03-05T16:00:00.000Z","sp":12.16,"lxr_fc_rights":12.16},{"stockId":2254,"date":"2026-03-04T16:00:00.000Z","sp":11.89,"lxr_fc_rights":11.89},{"date":"2026-03-03T16:00:00.000Z","stockId":2254,"sp":11.81,"lxr_fc_rights":11.81},{"stockId":2254,"date":"2026-03-02T16:00:00.000Z","sp":11.88,"lxr_fc_rights":11.88},{"date":"2026-03-01T16:00:00.000Z","stockId":2254,"sp":13.02,"lxr_fc_rights":13.02},{"date":"2026-02-26T16:00:00.000Z","stockId":2254,"sp":13.41,"lxr_fc_rights":13.41},{"stockId":2254,"date":"2026-02-25T16:00:00.000Z","sp":13.38,"lxr_fc_rights":13.38},{"date":"2026-02-24T16:00:00.000Z","stockId":2254,"sp":13.77,"lxr_fc_rights":13.77},{"date":"2026-02-23T16:00:00.000Z","stockId":2254,"sp":13.39,"lxr_fc_rights":13.39},{"stockId":2254,"date":"2026-02-12T16:00:00.000Z","sp":13.11,"lxr_fc_rights":13.11},{"stockId":2254,"date":"2026-02-11T16:00:00.000Z","sp":13.5,"lxr_fc_rights":13.5},{"stockId":2254,"date":"2026-02-10T16:00:00.000Z","sp":13.64,"lxr_fc_rights":13.64},{"stockId":2254,"date":"2026-02-09T16:00:00.000Z","sp":12.4,"lxr_fc_rights":12.4},{"date":"2026-02-08T16:00:00.000Z","stockId":2254,"sp":12.41,"lxr_fc_rights":12.41},{"date":"2026-02-05T16:00:00.000Z","stockId":2254,"sp":12.25,"lxr_fc_rights":12.25},{"date":"2026-02-04T16:00:00.000Z","stockId":2254,"sp":12.04,"lxr_fc_rights":12.04},{"date":"2026-02-03T16:00:00.000Z","stockId":2254,"sp":12.3,"lxr_fc_rights":12.3},{"stockId":2254,"date":"2026-02-02T16:00:00.000Z","sp":12.53,"lxr_fc_rights":12.53},{"stockId":2254,"date":"2026-02-01T16:00:00.000Z","sp":12.03,"lxr_fc_rights":12.03},{"stockId":2254,"date":"2026-01-29T16:00:00.000Z","sp":13.06,"lxr_fc_rights":13.06},{"date":"2026-01-28T16:00:00.000Z","stockId":2254,"sp":13.36,"lxr_fc_rights":13.36},{"stockId":2254,"date":"2026-01-27T16:00:00.000Z","sp":13.31,"lxr_fc_rights":13.31},{"stockId":2254,"date":"2026-01-26T16:00:00.000Z","sp":13.21,"lxr_fc_rights":13.21},{"date":"2026-01-25T16:00:00.000Z","stockId":2254,"sp":13.13,"lxr_fc_rights":13.13},{"stockId":2254,"date":"2026-01-22T16:00:00.000Z","sp":13.82,"lxr_fc_rights":13.82},{"stockId":2254,"date":"2026-01-21T16:00:00.000Z","sp":13.2,"lxr_fc_rights":13.2},{"date":"2026-01-20T16:00:00.000Z","stockId":2254,"sp":13.15,"lxr_fc_rights":13.15},{"stockId":2254,"date":"2026-01-19T16:00:00.000Z","sp":13.12,"lxr_fc_rights":13.12},{"date":"2026-01-18T16:00:00.000Z","stockId":2254,"sp":12.43,"lxr_fc_rights":12.43},{"stockId":2254,"date":"2026-01-15T16:00:00.000Z","sp":11.7,"lxr_fc_rights":11.7},{"date":"2026-01-14T16:00:00.000Z","stockId":2254,"sp":12.1,"lxr_fc_rights":12.1},{"date":"2026-01-13T16:00:00.000Z","stockId":2254,"sp":12.01,"lxr_fc_rights":12.01},{"date":"2026-01-12T16:00:00.000Z","stockId":2254,"sp":12.01,"lxr_fc_rights":12.01},{"stockId":2254,"date":"2026-01-11T16:00:00.000Z","sp":12.5,"lxr_fc_rights":12.5},{"stockId":2254,"date":"2026-01-08T16:00:00.000Z","sp":11.99,"lxr_fc_rights":11.99},{"date":"2026-01-07T16:00:00.000Z","stockId":2254,"sp":11.87,"lxr_fc_rights":11.87},{"date":"2026-01-06T16:00:00.000Z","stockId":2254,"sp":11.71,"lxr_fc_rights":11.71},{"date":"2026-01-05T16:00:00.000Z","stockId":2254,"sp":11.21,"lxr_fc_rights":11.21},{"date":"2026-01-04T16:00:00.000Z","stockId":2254,"sp":11.02,"lxr_fc_rights":11.02},{"date":"2025-12-30T16:00:00.000Z","stockId":2254,"sp":10.02,"lxr_fc_rights":10.02},{"date":"2025-12-29T16:00:00.000Z","stockId":2254,"sp":10.15,"lxr_fc_rights":10.15},{"date":"2025-12-28T16:00:00.000Z","stockId":2254,"sp":10.27,"lxr_fc_rights":10.27},{"date":"2025-12-25T16:00:00.000Z","stockId":2254,"sp":9.83,"lxr_fc_rights":9.83},{"date":"2025-12-24T16:00:00.000Z","stockId":2254,"sp":9.88,"lxr_fc_rights":9.88},{"date":"2025-12-23T16:00:00.000Z","stockId":2254,"sp":9.68,"lxr_fc_rights":9.68},{"date":"2025-12-22T16:00:00.000Z","stockId":2254,"sp":9.51,"lxr_fc_rights":9.51},{"date":"2025-12-21T16:00:00.000Z","stockId":2254,"sp":9.61,"lxr_fc_rights":9.61},{"date":"2025-12-18T16:00:00.000Z","stockId":2254,"sp":9.66,"lxr_fc_rights":9.66},{"date":"2025-12-17T16:00:00.000Z","stockId":2254,"sp":9.64,"lxr_fc_rights":9.64},{"date":"2025-12-16T16:00:00.000Z","stockId":2254,"sp":9.48,"lxr_fc_rights":9.48},{"date":"2025-12-15T16:00:00.000Z","stockId":2254,"sp":9.53,"lxr_fc_rights":9.53},{"date":"2025-12-14T16:00:00.000Z","stockId":2254,"sp":9.56,"lxr_fc_rights":9.56},{"date":"2025-12-11T16:00:00.000Z","stockId":2254,"sp":9.27,"lxr_fc_rights":9.27},{"date":"2025-12-10T16:00:00.000Z","stockId":2254,"sp":9.2,"lxr_fc_rights":9.2},{"date":"2025-12-09T16:00:00.000Z","stockId":2254,"sp":9.35,"lxr_fc_rights":9.35},{"date":"2025-12-08T16:00:00.000Z","stockId":2254,"sp":9.41,"lxr_fc_rights":9.41},{"date":"2025-12-07T16:00:00.000Z","stockId":2254,"sp":9.47,"lxr_fc_rights":9.47},{"date":"2025-12-04T16:00:00.000Z","stockId":2254,"sp":9.52,"lxr_fc_rights":9.52},{"date":"2025-12-03T16:00:00.000Z","stockId":2254,"sp":9.42,"lxr_fc_rights":9.42},{"date":"2025-12-02T16:00:00.000Z","stockId":2254,"sp":9.53,"lxr_fc_rights":9.53},{"date":"2025-12-01T16:00:00.000Z","stockId":2254,"sp":9.64,"lxr_fc_rights":9.64},{"date":"2025-11-30T16:00:00.000Z","stockId":2254,"sp":9.69,"lxr_fc_rights":9.69},{"date":"2025-11-27T16:00:00.000Z","stockId":2254,"sp":9.69,"lxr_fc_rights":9.69},{"date":"2025-11-26T16:00:00.000Z","stockId":2254,"sp":9.65,"lxr_fc_rights":9.65},{"date":"2025-11-25T16:00:00.000Z","stockId":2254,"sp":9.64,"lxr_fc_rights":9.64},{"date":"2025-11-24T16:00:00.000Z","stockId":2254,"sp":9.79,"lxr_fc_rights":9.79},{"date":"2025-11-23T16:00:00.000Z","stockId":2254,"sp":9.8,"lxr_fc_rights":9.8},{"date":"2025-11-20T16:00:00.000Z","stockId":2254,"sp":9.79,"lxr_fc_rights":9.79},{"date":"2025-11-19T16:00:00.000Z","stockId":2254,"sp":10.31,"lxr_fc_rights":10.31},{"date":"2025-11-18T16:00:00.000Z","stockId":2254,"sp":10.36,"lxr_fc_rights":10.36},{"date":"2025-11-17T16:00:00.000Z","stockId":2254,"sp":10.46,"lxr_fc_rights":10.46},{"date":"2025-11-16T16:00:00.000Z","stockId":2254,"sp":10.64,"lxr_fc_rights":10.64},{"date":"2025-11-13T16:00:00.000Z","stockId":2254,"sp":10.62,"lxr_fc_rights":10.62},{"date":"2025-11-12T16:00:00.000Z","stockId":2254,"sp":10.74,"lxr_fc_rights":10.74},{"date":"2025-11-11T16:00:00.000Z","stockId":2254,"sp":10.3,"lxr_fc_rights":10.3},{"date":"2025-11-10T16:00:00.000Z","stockId":2254,"sp":10.35,"lxr_fc_rights":10.35},{"date":"2025-11-09T16:00:00.000Z","stockId":2254,"sp":10.35,"lxr_fc_rights":10.35},{"date":"2025-11-06T16:00:00.000Z","stockId":2254,"sp":10.24,"lxr_fc_rights":10.24},{"date":"2025-11-05T16:00:00.000Z","stockId":2254,"sp":10,"lxr_fc_rights":10},{"date":"2025-11-04T16:00:00.000Z","stockId":2254,"sp":10,"lxr_fc_rights":10},{"date":"2025-11-03T16:00:00.000Z","stockId":2254,"sp":9.99,"lxr_fc_rights":9.99},{"date":"2025-11-02T16:00:00.000Z","stockId":2254,"sp":10.03,"lxr_fc_rights":10.03},{"date":"2025-10-30T16:00:00.000Z","stockId":2254,"sp":10.02,"lxr_fc_rights":10.02},{"date":"2025-10-29T16:00:00.000Z","stockId":2254,"sp":9.99,"lxr_fc_rights":9.99},{"date":"2025-10-28T16:00:00.000Z","stockId":2254,"sp":10.11,"lxr_fc_rights":10.11},{"date":"2025-10-27T16:00:00.000Z","stockId":2254,"sp":10.03,"lxr_fc_rights":10.03},{"date":"2025-10-26T16:00:00.000Z","stockId":2254,"sp":10.03,"lxr_fc_rights":10.03},{"date":"2025-10-23T16:00:00.000Z","stockId":2254,"sp":10.09,"lxr_fc_rights":10.09},{"date":"2025-10-22T16:00:00.000Z","stockId":2254,"sp":10.12,"lxr_fc_rights":10.12},{"date":"2025-10-21T16:00:00.000Z","stockId":2254,"sp":9.86,"lxr_fc_rights":9.86},{"date":"2025-10-20T16:00:00.000Z","stockId":2254,"sp":9.86,"lxr_fc_rights":9.86},{"date":"2025-10-19T16:00:00.000Z","stockId":2254,"sp":9.8,"lxr_fc_rights":9.8},{"date":"2025-10-16T16:00:00.000Z","stockId":2254,"sp":9.8,"lxr_fc_rights":9.8},{"date":"2025-10-15T16:00:00.000Z","stockId":2254,"sp":9.95,"lxr_fc_rights":9.95},{"date":"2025-10-14T16:00:00.000Z","stockId":2254,"sp":10.08,"lxr_fc_rights":10.08},{"date":"2025-10-13T16:00:00.000Z","stockId":2254,"sp":9.97,"lxr_fc_rights":9.97},{"date":"2025-10-12T16:00:00.000Z","stockId":2254,"sp":10.03,"lxr_fc_rights":10.03},{"date":"2025-10-09T16:00:00.000Z","stockId":2254,"sp":10.01,"lxr_fc_rights":10.01},{"date":"2025-10-08T16:00:00.000Z","stockId":2254,"sp":10.02,"lxr_fc_rights":10.02},{"date":"2025-09-29T16:00:00.000Z","stockId":2254,"sp":9.88,"lxr_fc_rights":9.88},{"date":"2025-09-28T16:00:00.000Z","stockId":2254,"sp":9.75,"lxr_fc_rights":9.75},{"date":"2025-09-25T16:00:00.000Z","stockId":2254,"sp":9.75,"lxr_fc_rights":9.75},{"date":"2025-09-24T16:00:00.000Z","stockId":2254,"sp":9.58,"lxr_fc_rights":9.58},{"date":"2025-09-23T16:00:00.000Z","stockId":2254,"sp":9.74,"lxr_fc_rights":9.74},{"date":"2025-09-22T16:00:00.000Z","stockId":2254,"sp":9.68,"lxr_fc_rights":9.68},{"date":"2025-09-21T16:00:00.000Z","stockId":2254,"sp":9.93,"lxr_fc_rights":9.93},{"date":"2025-09-18T16:00:00.000Z","stockId":2254,"sp":10.03,"lxr_fc_rights":10.03},{"date":"2025-09-17T16:00:00.000Z","stockId":2254,"sp":9.98,"lxr_fc_rights":9.98},{"date":"2025-09-16T16:00:00.000Z","stockId":2254,"sp":10.09,"lxr_fc_rights":10.09},{"date":"2025-09-15T16:00:00.000Z","stockId":2254,"sp":10.11,"lxr_fc_rights":10.11},{"date":"2025-09-14T16:00:00.000Z","stockId":2254,"sp":10.13,"lxr_fc_rights":10.13},{"date":"2025-09-11T16:00:00.000Z","stockId":2254,"sp":10.17,"lxr_fc_rights":10.17},{"date":"2025-09-10T16:00:00.000Z","stockId":2254,"sp":10.26,"lxr_fc_rights":10.26},{"date":"2025-09-09T16:00:00.000Z","stockId":2254,"sp":10.19,"lxr_fc_rights":10.19},{"date":"2025-09-08T16:00:00.000Z","stockId":2254,"sp":10.28,"lxr_fc_rights":10.28},{"date":"2025-09-07T16:00:00.000Z","stockId":2254,"sp":10.47,"lxr_fc_rights":10.47},{"date":"2025-09-04T16:00:00.000Z","stockId":2254,"sp":10.19,"lxr_fc_rights":10.19},{"date":"2025-09-03T16:00:00.000Z","stockId":2254,"sp":9.99,"lxr_fc_rights":9.99},{"date":"2025-09-02T16:00:00.000Z","stockId":2254,"sp":9.94,"lxr_fc_rights":9.94},{"date":"2025-09-01T16:00:00.000Z","stockId":2254,"sp":10.1,"lxr_fc_rights":10.1},{"date":"2025-08-31T16:00:00.000Z","stockId":2254,"sp":10.24,"lxr_fc_rights":10.24},{"date":"2025-08-28T16:00:00.000Z","stockId":2254,"sp":10.31,"lxr_fc_rights":10.31},{"date":"2025-08-27T16:00:00.000Z","stockId":2254,"sp":10.39,"lxr_fc_rights":10.39},{"date":"2025-08-26T16:00:00.000Z","stockId":2254,"sp":10.52,"lxr_fc_rights":10.52},{"date":"2025-08-25T16:00:00.000Z","stockId":2254,"sp":10.98,"lxr_fc_rights":10.98},{"date":"2025-08-24T16:00:00.000Z","stockId":2254,"sp":10.99,"lxr_fc_rights":10.99},{"date":"2025-08-21T16:00:00.000Z","stockId":2254,"sp":11.03,"lxr_fc_rights":11.03},{"date":"2025-08-20T16:00:00.000Z","stockId":2254,"sp":11.03,"lxr_fc_rights":11.03},{"date":"2025-08-19T16:00:00.000Z","stockId":2254,"sp":11.13,"lxr_fc_rights":11.13},{"date":"2025-08-18T16:00:00.000Z","stockId":2254,"sp":11.1,"lxr_fc_rights":11.1},{"date":"2025-08-17T16:00:00.000Z","stockId":2254,"sp":10.96,"lxr_fc_rights":10.96},{"date":"2025-08-14T16:00:00.000Z","stockId":2254,"sp":11.02,"lxr_fc_rights":11.02},{"date":"2025-08-13T16:00:00.000Z","stockId":2254,"sp":10.83,"lxr_fc_rights":10.83},{"date":"2025-08-12T16:00:00.000Z","stockId":2254,"sp":11.03,"lxr_fc_rights":11.03},{"date":"2025-08-11T16:00:00.000Z","stockId":2254,"sp":11.09,"lxr_fc_rights":11.09},{"date":"2025-08-10T16:00:00.000Z","stockId":2254,"sp":11.17,"lxr_fc_rights":11.17},{"date":"2025-08-07T16:00:00.000Z","stockId":2254,"sp":11.07,"lxr_fc_rights":11.07},{"date":"2025-08-06T16:00:00.000Z","stockId":2254,"sp":11.04,"lxr_fc_rights":11.04},{"date":"2025-08-05T16:00:00.000Z","stockId":2254,"sp":11.26,"lxr_fc_rights":11.26},{"date":"2025-08-04T16:00:00.000Z","stockId":2254,"sp":10.77,"lxr_fc_rights":10.77},{"date":"2025-08-03T16:00:00.000Z","stockId":2254,"sp":10.83,"lxr_fc_rights":10.83},{"date":"2025-07-31T16:00:00.000Z","stockId":2254,"sp":10.62,"lxr_fc_rights":10.62},{"date":"2025-07-30T16:00:00.000Z","stockId":2254,"sp":10.62,"lxr_fc_rights":10.62},{"date":"2025-07-29T16:00:00.000Z","stockId":2254,"sp":10.85,"lxr_fc_rights":10.85},{"date":"2025-07-28T16:00:00.000Z","stockId":2254,"sp":10.7,"lxr_fc_rights":10.7},{"date":"2025-07-27T16:00:00.000Z","stockId":2254,"sp":10.69,"lxr_fc_rights":10.69},{"date":"2025-07-24T16:00:00.000Z","stockId":2254,"sp":10.7,"lxr_fc_rights":10.7},{"date":"2025-07-23T16:00:00.000Z","stockId":2254,"sp":10.73,"lxr_fc_rights":10.73},{"date":"2025-07-22T16:00:00.000Z","stockId":2254,"sp":10.53,"lxr_fc_rights":10.53},{"date":"2025-07-21T16:00:00.000Z","stockId":2254,"sp":10.71,"lxr_fc_rights":10.71},{"date":"2025-07-20T16:00:00.000Z","stockId":2254,"sp":10.65,"lxr_fc_rights":10.65},{"date":"2025-07-17T16:00:00.000Z","stockId":2254,"sp":10.4,"lxr_fc_rights":10.4},{"date":"2025-07-16T16:00:00.000Z","stockId":2254,"sp":10.33,"lxr_fc_rights":10.33},{"date":"2025-07-15T16:00:00.000Z","stockId":2254,"sp":10.25,"lxr_fc_rights":10.25},{"date":"2025-07-14T16:00:00.000Z","stockId":2254,"sp":10.23,"lxr_fc_rights":10.23},{"date":"2025-07-13T16:00:00.000Z","stockId":2254,"sp":10.36,"lxr_fc_rights":10.36},{"date":"2025-07-10T16:00:00.000Z","stockId":2254,"sp":10.52,"lxr_fc_rights":10.52},{"date":"2025-07-09T16:00:00.000Z","stockId":2254,"sp":10.55,"lxr_fc_rights":10.55},{"date":"2025-07-08T16:00:00.000Z","stockId":2254,"sp":10.54,"lxr_fc_rights":10.54},{"date":"2025-07-07T16:00:00.000Z","stockId":2254,"sp":10.65,"lxr_fc_rights":10.65},{"date":"2025-07-06T16:00:00.000Z","stockId":2254,"sp":10.54,"lxr_fc_rights":10.54},{"date":"2025-07-03T16:00:00.000Z","stockId":2254,"sp":10.46,"lxr_fc_rights":10.46},{"date":"2025-07-02T16:00:00.000Z","stockId":2254,"sp":10.63,"lxr_fc_rights":10.63},{"date":"2025-07-01T16:00:00.000Z","stockId":2254,"sp":10.62,"lxr_fc_rights":10.62},{"date":"2025-06-30T16:00:00.000Z","stockId":2254,"sp":10.69,"lxr_fc_rights":10.69},{"date":"2025-06-29T16:00:00.000Z","stockId":2254,"sp":10.78,"lxr_fc_rights":10.78},{"date":"2025-06-26T16:00:00.000Z","stockId":2254,"sp":10.52,"lxr_fc_rights":10.52},{"date":"2025-06-25T16:00:00.000Z","stockId":2254,"sp":10.65,"lxr_fc_rights":10.65},{"date":"2025-06-24T16:00:00.000Z","stockId":2254,"sp":10.51,"lxr_fc_rights":10.51},{"date":"2025-06-23T16:00:00.000Z","stockId":2254,"sp":10.18,"lxr_fc_rights":10.18},{"date":"2025-06-22T16:00:00.000Z","stockId":2254,"sp":9.99,"lxr_fc_rights":9.99},{"date":"2025-06-19T16:00:00.000Z","stockId":2254,"sp":9.88,"lxr_fc_rights":9.88},{"date":"2025-06-18T16:00:00.000Z","stockId":2254,"sp":9.86,"lxr_fc_rights":9.86},{"date":"2025-06-17T16:00:00.000Z","stockId":2254,"sp":10.12,"lxr_fc_rights":10.12},{"date":"2025-06-16T16:00:00.000Z","stockId":2254,"sp":10.19,"lxr_fc_rights":10.19},{"date":"2025-06-15T16:00:00.000Z","stockId":2254,"sp":10.15,"lxr_fc_rights":10.15},{"date":"2025-06-12T16:00:00.000Z","stockId":2254,"sp":10.09,"lxr_fc_rights":10.09},{"date":"2025-06-11T16:00:00.000Z","stockId":2254,"sp":10.16,"lxr_fc_rights":10.16},{"date":"2025-06-10T16:00:00.000Z","stockId":2254,"sp":10.31,"lxr_fc_rights":10.31},{"date":"2025-06-09T16:00:00.000Z","stockId":2254,"sp":10.28,"lxr_fc_rights":10.28},{"date":"2025-06-08T16:00:00.000Z","stockId":2254,"sp":10.44,"lxr_fc_rights":10.44},{"date":"2025-06-05T16:00:00.000Z","stockId":2254,"sp":10.24,"lxr_fc_rights":10.24},{"date":"2025-06-04T16:00:00.000Z","stockId":2254,"sp":10.16,"lxr_fc_rights":10.16},{"date":"2025-06-03T16:00:00.000Z","stockId":2254,"sp":10.29,"lxr_fc_rights":10.29},{"date":"2025-06-02T16:00:00.000Z","stockId":2254,"sp":10.22,"lxr_fc_rights":10.22},{"date":"2025-05-29T16:00:00.000Z","stockId":2254,"sp":10.14,"lxr_fc_rights":10.14},{"date":"2025-05-28T16:00:00.000Z","stockId":2254,"sp":10.2,"lxr_fc_rights":10.2},{"date":"2025-05-27T16:00:00.000Z","stockId":2254,"sp":10.15,"lxr_fc_rights":10.15},{"date":"2025-05-26T16:00:00.000Z","stockId":2254,"sp":10.23,"lxr_fc_rights":10.23},{"date":"2025-05-25T16:00:00.000Z","stockId":2254,"sp":10.09,"lxr_fc_rights":10.09},{"date":"2025-05-22T16:00:00.000Z","stockId":2254,"sp":9.99,"lxr_fc_rights":9.99},{"date":"2025-05-21T16:00:00.000Z","stockId":2254,"sp":10.03,"lxr_fc_rights":10.03},{"date":"2025-05-20T16:00:00.000Z","stockId":2254,"sp":10.36,"lxr_fc_rights":10.31},{"date":"2025-05-19T16:00:00.000Z","stockId":2254,"sp":10.47,"lxr_fc_rights":10.42},{"date":"2025-05-18T16:00:00.000Z","stockId":2254,"sp":10.54,"lxr_fc_rights":10.49},{"date":"2025-05-15T16:00:00.000Z","stockId":2254,"sp":10.3,"lxr_fc_rights":10.25},{"date":"2025-05-14T16:00:00.000Z","stockId":2254,"sp":10.41,"lxr_fc_rights":10.36},{"date":"2025-05-13T16:00:00.000Z","stockId":2254,"sp":10.5,"lxr_fc_rights":10.45},{"date":"2025-05-12T16:00:00.000Z","stockId":2254,"sp":10.52,"lxr_fc_rights":10.47},{"date":"2025-05-11T16:00:00.000Z","stockId":2254,"sp":10.68,"lxr_fc_rights":10.63},{"date":"2025-05-08T16:00:00.000Z","stockId":2254,"sp":10.35,"lxr_fc_rights":10.3},{"date":"2025-05-07T16:00:00.000Z","stockId":2254,"sp":10.53,"lxr_fc_rights":10.48},{"date":"2025-05-06T16:00:00.000Z","stockId":2254,"sp":10.51,"lxr_fc_rights":10.46},{"date":"2025-05-05T16:00:00.000Z","stockId":2254,"sp":10.45,"lxr_fc_rights":10.4},{"date":"2025-04-29T16:00:00.000Z","stockId":2254,"sp":10.2,"lxr_fc_rights":10.15},{"date":"2025-04-28T16:00:00.000Z","stockId":2254,"sp":10.15,"lxr_fc_rights":10.1},{"date":"2025-04-27T16:00:00.000Z","stockId":2254,"sp":10.17,"lxr_fc_rights":10.12},{"date":"2025-04-24T16:00:00.000Z","stockId":2254,"sp":10.68,"lxr_fc_rights":10.63},{"date":"2025-04-23T16:00:00.000Z","stockId":2254,"sp":10.82,"lxr_fc_rights":10.77},{"date":"2025-04-22T16:00:00.000Z","stockId":2254,"sp":11.3,"lxr_fc_rights":11.25},{"date":"2025-04-21T16:00:00.000Z","stockId":2254,"sp":11.33,"lxr_fc_rights":11.28},{"date":"2025-04-20T16:00:00.000Z","stockId":2254,"sp":12.1,"lxr_fc_rights":12.04},{"date":"2025-04-17T16:00:00.000Z","stockId":2254,"sp":12.36,"lxr_fc_rights":12.3},{"date":"2025-04-16T16:00:00.000Z","stockId":2254,"sp":11.9,"lxr_fc_rights":11.84},{"date":"2025-04-15T16:00:00.000Z","stockId":2254,"sp":11.3,"lxr_fc_rights":11.25},{"date":"2025-04-14T16:00:00.000Z","stockId":2254,"sp":10.98,"lxr_fc_rights":10.93},{"date":"2025-04-13T16:00:00.000Z","stockId":2254,"sp":11.14,"lxr_fc_rights":11.09},{"date":"2025-04-10T16:00:00.000Z","stockId":2254,"sp":11.3,"lxr_fc_rights":11.25},{"date":"2025-04-09T16:00:00.000Z","stockId":2254,"sp":11.12,"lxr_fc_rights":11.07},{"date":"2025-04-08T16:00:00.000Z","stockId":2254,"sp":11.2,"lxr_fc_rights":11.15},{"date":"2025-04-07T16:00:00.000Z","stockId":2254,"sp":11.47,"lxr_fc_rights":11.41},{"date":"2025-04-06T16:00:00.000Z","stockId":2254,"sp":10.82,"lxr_fc_rights":10.77},{"date":"2025-04-02T16:00:00.000Z","stockId":2254,"sp":10.04,"lxr_fc_rights":9.99},{"date":"2025-04-01T16:00:00.000Z","stockId":2254,"sp":10.12,"lxr_fc_rights":10.07},{"date":"2025-03-31T16:00:00.000Z","stockId":2254,"sp":10.11,"lxr_fc_rights":10.06},{"date":"2025-03-30T16:00:00.000Z","stockId":2254,"sp":9.97,"lxr_fc_rights":9.92},{"date":"2025-03-27T16:00:00.000Z","stockId":2254,"sp":10.18,"lxr_fc_rights":10.13},{"date":"2025-03-26T16:00:00.000Z","stockId":2254,"sp":10.55,"lxr_fc_rights":10.5},{"date":"2025-03-25T16:00:00.000Z","stockId":2254,"sp":10.6,"lxr_fc_rights":10.55},{"date":"2025-03-24T16:00:00.000Z","stockId":2254,"sp":10.15,"lxr_fc_rights":10.1},{"date":"2025-03-23T16:00:00.000Z","stockId":2254,"sp":10.08,"lxr_fc_rights":10.03},{"date":"2025-03-20T16:00:00.000Z","stockId":2254,"sp":10.18,"lxr_fc_rights":10.13},{"date":"2025-03-19T16:00:00.000Z","stockId":2254,"sp":10.49,"lxr_fc_rights":10.44},{"date":"2025-03-18T16:00:00.000Z","stockId":2254,"sp":10.39,"lxr_fc_rights":10.34},{"date":"2025-03-17T16:00:00.000Z","stockId":2254,"sp":10.48,"lxr_fc_rights":10.43},{"date":"2025-03-16T16:00:00.000Z","stockId":2254,"sp":10.44,"lxr_fc_rights":10.39},{"date":"2025-03-13T16:00:00.000Z","stockId":2254,"sp":10.54,"lxr_fc_rights":10.49},{"date":"2025-03-12T16:00:00.000Z","stockId":2254,"sp":10.52,"lxr_fc_rights":10.47},{"date":"2025-03-11T16:00:00.000Z","stockId":2254,"sp":10.68,"lxr_fc_rights":10.63},{"date":"2025-03-10T16:00:00.000Z","stockId":2254,"sp":10.31,"lxr_fc_rights":10.26},{"date":"2025-03-09T16:00:00.000Z","stockId":2254,"sp":10.18,"lxr_fc_rights":10.13},{"date":"2025-03-06T16:00:00.000Z","stockId":2254,"sp":10.21,"lxr_fc_rights":10.16},{"date":"2025-03-05T16:00:00.000Z","stockId":2254,"sp":10.15,"lxr_fc_rights":10.1},{"date":"2025-03-04T16:00:00.000Z","stockId":2254,"sp":10.13,"lxr_fc_rights":10.08},{"date":"2025-03-03T16:00:00.000Z","stockId":2254,"sp":10.23,"lxr_fc_rights":10.18},{"date":"2025-03-02T16:00:00.000Z","stockId":2254,"sp":10.24,"lxr_fc_rights":10.19},{"date":"2025-02-27T16:00:00.000Z","stockId":2254,"sp":10.13,"lxr_fc_rights":10.08},{"date":"2025-02-26T16:00:00.000Z","stockId":2254,"sp":10.34,"lxr_fc_rights":10.29},{"date":"2025-02-25T16:00:00.000Z","stockId":2254,"sp":10.32,"lxr_fc_rights":10.27},{"date":"2025-02-24T16:00:00.000Z","stockId":2254,"sp":10.22,"lxr_fc_rights":10.17},{"date":"2025-02-23T16:00:00.000Z","stockId":2254,"sp":10.06,"lxr_fc_rights":10.01},{"date":"2025-02-20T16:00:00.000Z","stockId":2254,"sp":9.92,"lxr_fc_rights":9.87},{"date":"2025-02-19T16:00:00.000Z","stockId":2254,"sp":9.88,"lxr_fc_rights":9.83},{"date":"2025-02-18T16:00:00.000Z","stockId":2254,"sp":10.11,"lxr_fc_rights":10.06},{"date":"2025-02-17T16:00:00.000Z","stockId":2254,"sp":9.99,"lxr_fc_rights":9.94},{"date":"2025-02-16T16:00:00.000Z","stockId":2254,"sp":10.38,"lxr_fc_rights":10.33},{"date":"2025-02-13T16:00:00.000Z","stockId":2254,"sp":10.33,"lxr_fc_rights":10.28},{"date":"2025-02-12T16:00:00.000Z","stockId":2254,"sp":9.39,"lxr_fc_rights":9.34},{"date":"2025-02-11T16:00:00.000Z","stockId":2254,"sp":9.13,"lxr_fc_rights":9.09},{"date":"2025-02-10T16:00:00.000Z","stockId":2254,"sp":9.09,"lxr_fc_rights":9.05},{"date":"2025-02-09T16:00:00.000Z","stockId":2254,"sp":9.19,"lxr_fc_rights":9.15},{"date":"2025-02-06T16:00:00.000Z","stockId":2254,"sp":9.22,"lxr_fc_rights":9.18},{"date":"2025-02-05T16:00:00.000Z","stockId":2254,"sp":9.09,"lxr_fc_rights":9.05},{"date":"2025-02-04T16:00:00.000Z","stockId":2254,"sp":8.98,"lxr_fc_rights":8.94},{"date":"2025-01-26T16:00:00.000Z","stockId":2254,"sp":8.97,"lxr_fc_rights":8.93},{"date":"2025-01-23T16:00:00.000Z","stockId":2254,"sp":9.17,"lxr_fc_rights":9.13},{"date":"2025-01-22T16:00:00.000Z","stockId":2254,"sp":9.08,"lxr_fc_rights":9.04},{"date":"2025-01-21T16:00:00.000Z","stockId":2254,"sp":9.11,"lxr_fc_rights":9.07},{"date":"2025-01-20T16:00:00.000Z","stockId":2254,"sp":9.28,"lxr_fc_rights":9.24},{"date":"2025-01-19T16:00:00.000Z","stockId":2254,"sp":9.28,"lxr_fc_rights":9.24},{"date":"2025-01-16T16:00:00.000Z","stockId":2254,"sp":9.17,"lxr_fc_rights":9.13},{"date":"2025-01-15T16:00:00.000Z","stockId":2254,"sp":9.07,"lxr_fc_rights":9.03},{"date":"2025-01-14T16:00:00.000Z","stockId":2254,"sp":9.04,"lxr_fc_rights":9},{"date":"2025-01-13T16:00:00.000Z","stockId":2254,"sp":9.02,"lxr_fc_rights":8.98},{"date":"2025-01-12T16:00:00.000Z","stockId":2254,"sp":8.65,"lxr_fc_rights":8.61},{"date":"2025-01-09T16:00:00.000Z","stockId":2254,"sp":8.57,"lxr_fc_rights":8.53},{"date":"2025-01-08T16:00:00.000Z","stockId":2254,"sp":8.74,"lxr_fc_rights":8.7},{"date":"2025-01-07T16:00:00.000Z","stockId":2254,"sp":8.76,"lxr_fc_rights":8.72},{"date":"2025-01-06T16:00:00.000Z","stockId":2254,"sp":8.92,"lxr_fc_rights":8.88},{"date":"2025-01-05T16:00:00.000Z","stockId":2254,"sp":8.92,"lxr_fc_rights":8.88},{"date":"2025-01-02T16:00:00.000Z","stockId":2254,"sp":8.89,"lxr_fc_rights":8.85},{"date":"2025-01-01T16:00:00.000Z","stockId":2254,"sp":9.06,"lxr_fc_rights":9.02},{"date":"2024-12-30T16:00:00.000Z","stockId":2254,"sp":9.4,"lxr_fc_rights":9.35},{"date":"2024-12-29T16:00:00.000Z","stockId":2254,"sp":9.59,"lxr_fc_rights":9.54},{"date":"2024-12-26T16:00:00.000Z","stockId":2254,"sp":9.68,"lxr_fc_rights":9.63},{"date":"2024-12-25T16:00:00.000Z","stockId":2254,"sp":9.49,"lxr_fc_rights":9.44},{"date":"2024-12-24T16:00:00.000Z","stockId":2254,"sp":9.55,"lxr_fc_rights":9.5},{"date":"2024-12-23T16:00:00.000Z","stockId":2254,"sp":9.73,"lxr_fc_rights":9.68},{"date":"2024-12-22T16:00:00.000Z","stockId":2254,"sp":9.66,"lxr_fc_rights":9.61},{"date":"2024-12-19T16:00:00.000Z","stockId":2254,"sp":9.94,"lxr_fc_rights":9.89},{"date":"2024-12-18T16:00:00.000Z","stockId":2254,"sp":9.98,"lxr_fc_rights":9.93},{"date":"2024-12-17T16:00:00.000Z","stockId":2254,"sp":10.02,"lxr_fc_rights":9.97},{"date":"2024-12-16T16:00:00.000Z","stockId":2254,"sp":10.06,"lxr_fc_rights":10.01},{"date":"2024-12-15T16:00:00.000Z","stockId":2254,"sp":10.57,"lxr_fc_rights":10.52},{"date":"2024-12-12T16:00:00.000Z","stockId":2254,"sp":10.28,"lxr_fc_rights":10.23},{"date":"2024-12-11T16:00:00.000Z","stockId":2254,"sp":10.46,"lxr_fc_rights":10.41},{"date":"2024-12-10T16:00:00.000Z","stockId":2254,"sp":10.39,"lxr_fc_rights":10.34},{"date":"2024-12-09T16:00:00.000Z","stockId":2254,"sp":10.33,"lxr_fc_rights":10.28},{"date":"2024-12-08T16:00:00.000Z","stockId":2254,"sp":10.24,"lxr_fc_rights":10.19},{"date":"2024-12-05T16:00:00.000Z","stockId":2254,"sp":10.11,"lxr_fc_rights":10.06},{"date":"2024-12-04T16:00:00.000Z","stockId":2254,"sp":9.94,"lxr_fc_rights":9.89},{"date":"2024-12-03T16:00:00.000Z","stockId":2254,"sp":9.89,"lxr_fc_rights":9.84},{"date":"2024-12-02T16:00:00.000Z","stockId":2254,"sp":10.03,"lxr_fc_rights":9.98},{"date":"2024-12-01T16:00:00.000Z","stockId":2254,"sp":10.12,"lxr_fc_rights":10.07},{"date":"2024-11-28T16:00:00.000Z","stockId":2254,"sp":9.97,"lxr_fc_rights":9.92},{"date":"2024-11-27T16:00:00.000Z","stockId":2254,"sp":9.92,"lxr_fc_rights":9.87},{"date":"2024-11-26T16:00:00.000Z","stockId":2254,"sp":10.04,"lxr_fc_rights":9.99},{"date":"2024-11-25T16:00:00.000Z","stockId":2254,"sp":9.87,"lxr_fc_rights":9.82},{"date":"2024-11-24T16:00:00.000Z","stockId":2254,"sp":10.05,"lxr_fc_rights":10},{"date":"2024-11-21T16:00:00.000Z","stockId":2254,"sp":10.03,"lxr_fc_rights":9.98},{"date":"2024-11-20T16:00:00.000Z","stockId":2254,"sp":10.41,"lxr_fc_rights":10.36},{"date":"2024-11-19T16:00:00.000Z","stockId":2254,"sp":10.51,"lxr_fc_rights":10.46},{"date":"2024-11-18T16:00:00.000Z","stockId":2254,"sp":10.44,"lxr_fc_rights":10.39},{"date":"2024-11-17T16:00:00.000Z","stockId":2254,"sp":10.18,"lxr_fc_rights":10.13},{"date":"2024-11-14T16:00:00.000Z","stockId":2254,"sp":10.56,"lxr_fc_rights":10.51},{"date":"2024-11-13T16:00:00.000Z","stockId":2254,"sp":10.57,"lxr_fc_rights":10.52},{"date":"2024-11-12T16:00:00.000Z","stockId":2254,"sp":10.96,"lxr_fc_rights":10.91},{"date":"2024-11-11T16:00:00.000Z","stockId":2254,"sp":11.15,"lxr_fc_rights":11.1},{"date":"2024-11-10T16:00:00.000Z","stockId":2254,"sp":10.75,"lxr_fc_rights":10.7},{"date":"2024-11-07T16:00:00.000Z","stockId":2254,"sp":10.57,"lxr_fc_rights":10.52},{"date":"2024-11-06T16:00:00.000Z","stockId":2254,"sp":10.39,"lxr_fc_rights":10.34},{"date":"2024-11-05T16:00:00.000Z","stockId":2254,"sp":10.21,"lxr_fc_rights":10.16},{"date":"2024-11-04T16:00:00.000Z","stockId":2254,"sp":10.03,"lxr_fc_rights":9.98},{"date":"2024-11-03T16:00:00.000Z","stockId":2254,"sp":9.72,"lxr_fc_rights":9.67},{"date":"2024-10-31T16:00:00.000Z","stockId":2254,"sp":9.55,"lxr_fc_rights":9.5},{"date":"2024-10-30T16:00:00.000Z","stockId":2254,"sp":9.93,"lxr_fc_rights":9.88},{"date":"2024-10-29T16:00:00.000Z","stockId":2254,"sp":9.9,"lxr_fc_rights":9.85},{"date":"2024-10-28T16:00:00.000Z","stockId":2254,"sp":9.98,"lxr_fc_rights":9.93},{"date":"2024-10-27T16:00:00.000Z","stockId":2254,"sp":10.28,"lxr_fc_rights":10.23},{"date":"2024-10-24T16:00:00.000Z","stockId":2254,"sp":10.25,"lxr_fc_rights":10.2},{"date":"2024-10-23T16:00:00.000Z","stockId":2254,"sp":9.98,"lxr_fc_rights":9.93},{"date":"2024-10-22T16:00:00.000Z","stockId":2254,"sp":10.06,"lxr_fc_rights":10.01},{"date":"2024-10-21T16:00:00.000Z","stockId":2254,"sp":10.18,"lxr_fc_rights":10.13},{"date":"2024-10-20T16:00:00.000Z","stockId":2254,"sp":9.97,"lxr_fc_rights":9.92},{"date":"2024-10-17T16:00:00.000Z","stockId":2254,"sp":9.87,"lxr_fc_rights":9.82},{"date":"2024-10-16T16:00:00.000Z","stockId":2254,"sp":9.58,"lxr_fc_rights":9.53},{"date":"2024-10-15T16:00:00.000Z","stockId":2254,"sp":9.51,"lxr_fc_rights":9.46},{"date":"2024-10-14T16:00:00.000Z","stockId":2254,"sp":9.42,"lxr_fc_rights":9.37},{"date":"2024-10-13T16:00:00.000Z","stockId":2254,"sp":9.71,"lxr_fc_rights":9.66},{"date":"2024-10-10T16:00:00.000Z","stockId":2254,"sp":9.63,"lxr_fc_rights":9.58},{"date":"2024-10-09T16:00:00.000Z","stockId":2254,"sp":9.6,"lxr_fc_rights":9.55},{"date":"2024-10-08T16:00:00.000Z","stockId":2254,"sp":9.59,"lxr_fc_rights":9.54},{"date":"2024-10-07T16:00:00.000Z","stockId":2254,"sp":10.48,"lxr_fc_rights":10.43},{"date":"2024-09-29T16:00:00.000Z","stockId":2254,"sp":10.06,"lxr_fc_rights":10.01},{"date":"2024-09-26T16:00:00.000Z","stockId":2254,"sp":9.26,"lxr_fc_rights":9.22},{"date":"2024-09-25T16:00:00.000Z","stockId":2254,"sp":8.93,"lxr_fc_rights":8.89},{"date":"2024-09-24T16:00:00.000Z","stockId":2254,"sp":8.53,"lxr_fc_rights":8.49},{"date":"2024-09-23T16:00:00.000Z","stockId":2254,"sp":8.46,"lxr_fc_rights":8.42},{"date":"2024-09-22T16:00:00.000Z","stockId":2254,"sp":8.18,"lxr_fc_rights":8.14},{"date":"2024-09-19T16:00:00.000Z","stockId":2254,"sp":8.17,"lxr_fc_rights":8.13},{"date":"2024-09-18T16:00:00.000Z","stockId":2254,"sp":8.2,"lxr_fc_rights":8.16},{"date":"2024-09-17T16:00:00.000Z","stockId":2254,"sp":7.95,"lxr_fc_rights":7.91},{"date":"2024-09-12T16:00:00.000Z","stockId":2254,"sp":7.96,"lxr_fc_rights":7.92},{"date":"2024-09-11T16:00:00.000Z","stockId":2254,"sp":8.02,"lxr_fc_rights":7.98},{"date":"2024-09-10T16:00:00.000Z","stockId":2254,"sp":7.93,"lxr_fc_rights":7.89},{"date":"2024-09-09T16:00:00.000Z","stockId":2254,"sp":7.9,"lxr_fc_rights":7.86},{"date":"2024-09-08T16:00:00.000Z","stockId":2254,"sp":7.91,"lxr_fc_rights":7.87},{"date":"2024-09-05T16:00:00.000Z","stockId":2254,"sp":8,"lxr_fc_rights":7.96},{"date":"2024-09-04T16:00:00.000Z","stockId":2254,"sp":8.14,"lxr_fc_rights":8.1},{"date":"2024-09-03T16:00:00.000Z","stockId":2254,"sp":8.05,"lxr_fc_rights":8.01},{"date":"2024-09-02T16:00:00.000Z","stockId":2254,"sp":8.04,"lxr_fc_rights":8},{"date":"2024-09-01T16:00:00.000Z","stockId":2254,"sp":7.99,"lxr_fc_rights":7.95},{"date":"2024-08-29T16:00:00.000Z","stockId":2254,"sp":8.21,"lxr_fc_rights":8.17},{"date":"2024-08-28T16:00:00.000Z","stockId":2254,"sp":8.13,"lxr_fc_rights":8.09},{"date":"2024-08-27T16:00:00.000Z","stockId":2254,"sp":8,"lxr_fc_rights":7.96},{"date":"2024-08-26T16:00:00.000Z","stockId":2254,"sp":7.88,"lxr_fc_rights":7.84},{"date":"2024-08-25T16:00:00.000Z","stockId":2254,"sp":8,"lxr_fc_rights":7.96},{"date":"2024-08-22T16:00:00.000Z","stockId":2254,"sp":7.82,"lxr_fc_rights":7.78},{"date":"2024-08-21T16:00:00.000Z","stockId":2254,"sp":8.11,"lxr_fc_rights":8.07},{"date":"2024-08-20T16:00:00.000Z","stockId":2254,"sp":7.88,"lxr_fc_rights":7.84},{"date":"2024-08-19T16:00:00.000Z","stockId":2254,"sp":7.92,"lxr_fc_rights":7.88},{"date":"2024-08-18T16:00:00.000Z","stockId":2254,"sp":8.19,"lxr_fc_rights":8.15},{"date":"2024-08-15T16:00:00.000Z","stockId":2254,"sp":8.08,"lxr_fc_rights":8.04},{"date":"2024-08-14T16:00:00.000Z","stockId":2254,"sp":8.21,"lxr_fc_rights":8.17},{"date":"2024-08-13T16:00:00.000Z","stockId":2254,"sp":8.15,"lxr_fc_rights":8.11},{"date":"2024-08-12T16:00:00.000Z","stockId":2254,"sp":8.29,"lxr_fc_rights":8.25},{"date":"2024-08-11T16:00:00.000Z","stockId":2254,"sp":8.22,"lxr_fc_rights":8.18},{"date":"2024-08-08T16:00:00.000Z","stockId":2254,"sp":8.26,"lxr_fc_rights":8.22},{"date":"2024-08-07T16:00:00.000Z","stockId":2254,"sp":8.37,"lxr_fc_rights":8.33},{"date":"2024-08-06T16:00:00.000Z","stockId":2254,"sp":8.33,"lxr_fc_rights":8.29},{"date":"2024-08-05T16:00:00.000Z","stockId":2254,"sp":8.38,"lxr_fc_rights":8.34},{"date":"2024-08-04T16:00:00.000Z","stockId":2254,"sp":8.2,"lxr_fc_rights":8.16},{"date":"2024-08-01T16:00:00.000Z","stockId":2254,"sp":8.4,"lxr_fc_rights":8.36},{"date":"2024-07-31T16:00:00.000Z","stockId":2254,"sp":8.48,"lxr_fc_rights":8.44},{"date":"2024-07-30T16:00:00.000Z","stockId":2254,"sp":8.56,"lxr_fc_rights":8.52},{"date":"2024-07-29T16:00:00.000Z","stockId":2254,"sp":8.14,"lxr_fc_rights":8.1},{"date":"2024-07-28T16:00:00.000Z","stockId":2254,"sp":8.13,"lxr_fc_rights":8.09},{"date":"2024-07-25T16:00:00.000Z","stockId":2254,"sp":8.12,"lxr_fc_rights":8.08},{"date":"2024-07-24T16:00:00.000Z","stockId":2254,"sp":7.91,"lxr_fc_rights":7.87},{"date":"2024-07-23T16:00:00.000Z","stockId":2254,"sp":7.79,"lxr_fc_rights":7.75},{"date":"2024-07-22T16:00:00.000Z","stockId":2254,"sp":8.01,"lxr_fc_rights":7.97},{"date":"2024-07-21T16:00:00.000Z","stockId":2254,"sp":8.29,"lxr_fc_rights":8.25},{"date":"2024-07-18T16:00:00.000Z","stockId":2254,"sp":8.32,"lxr_fc_rights":8.28},{"date":"2024-07-17T16:00:00.000Z","stockId":2254,"sp":8.29,"lxr_fc_rights":8.25},{"date":"2024-07-16T16:00:00.000Z","stockId":2254,"sp":8.31,"lxr_fc_rights":8.27},{"date":"2024-07-15T16:00:00.000Z","stockId":2254,"sp":8.32,"lxr_fc_rights":8.28},{"date":"2024-07-14T16:00:00.000Z","stockId":2254,"sp":8.41,"lxr_fc_rights":8.37},{"date":"2024-07-11T16:00:00.000Z","stockId":2254,"sp":8.63,"lxr_fc_rights":8.59},{"date":"2024-07-10T16:00:00.000Z","stockId":2254,"sp":8.6,"lxr_fc_rights":8.56},{"date":"2024-07-09T16:00:00.000Z","stockId":2254,"sp":8.29,"lxr_fc_rights":8.25},{"date":"2024-07-08T16:00:00.000Z","stockId":2254,"sp":8.31,"lxr_fc_rights":8.27},{"date":"2024-07-07T16:00:00.000Z","stockId":2254,"sp":8.16,"lxr_fc_rights":8.12},{"date":"2024-07-04T16:00:00.000Z","stockId":2254,"sp":8.43,"lxr_fc_rights":8.39},{"date":"2024-07-03T16:00:00.000Z","stockId":2254,"sp":8.31,"lxr_fc_rights":8.27},{"date":"2024-07-02T16:00:00.000Z","stockId":2254,"sp":8.73,"lxr_fc_rights":8.69},{"date":"2024-07-01T16:00:00.000Z","stockId":2254,"sp":8.78,"lxr_fc_rights":8.74},{"date":"2024-06-30T16:00:00.000Z","stockId":2254,"sp":8.89,"lxr_fc_rights":8.85},{"date":"2024-06-27T16:00:00.000Z","stockId":2254,"sp":8.85,"lxr_fc_rights":8.81},{"date":"2024-06-26T16:00:00.000Z","stockId":2254,"sp":8.85,"lxr_fc_rights":8.81},{"sp":9.04,"stockId":2254,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":9},{"sp":8.86,"stockId":2254,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":8.82},{"sp":8.94,"stockId":2254,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":8.9},{"sp":9.32,"stockId":2254,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":9.28},{"sp":9.35,"stockId":2254,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":9.3},{"sp":9.81,"stockId":2254,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":9.76},{"sp":10.04,"stockId":2254,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":9.99},{"sp":9.95,"stockId":2254,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":9.9},{"sp":9.88,"stockId":2254,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":9.83},{"sp":9.84,"stockId":2254,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":9.79},{"sp":10.04,"stockId":2254,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":9.99},{"sp":10.02,"stockId":2254,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":9.97},{"sp":10.05,"stockId":2254,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":10},{"sp":9.85,"stockId":2254,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":9.8},{"sp":10.42,"stockId":2254,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":10.07},{"sp":10.36,"stockId":2254,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":10.02},{"sp":10.3,"stockId":2254,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":9.96},{"sp":10.57,"stockId":2254,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":10.22},{"sp":10.5,"stockId":2254,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":10.15},{"sp":10.58,"stockId":2254,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":10.23},{"sp":10.36,"stockId":2254,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":10.02},{"sp":10.54,"stockId":2254,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":10.19},{"sp":10.45,"stockId":2254,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":10.1},{"sp":10.67,"stockId":2254,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":10.32},{"sp":10.98,"stockId":2254,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":10.61},{"sp":11.08,"stockId":2254,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":10.71},{"sp":11.27,"stockId":2254,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":10.9},{"sp":11.36,"stockId":2254,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":10.98},{"sp":10.95,"stockId":2254,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":10.59},{"sp":10.92,"stockId":2254,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":10.56},{"sp":11.09,"stockId":2254,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":10.72},{"sp":11.21,"stockId":2254,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":10.84},{"date":"2024-05-09T16:00:00.000Z","stockId":2254,"sp":11.75,"lxr_fc_rights":11.36},{"date":"2024-05-08T16:00:00.000Z","stockId":2254,"sp":11.69,"lxr_fc_rights":11.3},{"date":"2024-05-07T16:00:00.000Z","stockId":2254,"sp":11.62,"lxr_fc_rights":11.23},{"date":"2024-05-06T16:00:00.000Z","stockId":2254,"sp":11.24,"lxr_fc_rights":10.87},{"date":"2024-05-05T16:00:00.000Z","stockId":2254,"sp":11.1,"lxr_fc_rights":10.73},{"date":"2024-04-29T16:00:00.000Z","stockId":2254,"sp":10.6,"lxr_fc_rights":10.25},{"date":"2024-04-28T16:00:00.000Z","stockId":2254,"sp":11,"lxr_fc_rights":10.63},{"date":"2024-04-25T16:00:00.000Z","stockId":2254,"sp":11.16,"lxr_fc_rights":10.79},{"date":"2024-04-24T16:00:00.000Z","stockId":2254,"sp":11.02,"lxr_fc_rights":10.65},{"date":"2024-04-23T16:00:00.000Z","stockId":2254,"sp":11.02,"lxr_fc_rights":10.65},{"date":"2024-04-22T16:00:00.000Z","stockId":2254,"sp":10.91,"lxr_fc_rights":10.55},{"date":"2024-04-21T16:00:00.000Z","stockId":2254,"sp":11.01,"lxr_fc_rights":10.64},{"date":"2024-04-18T16:00:00.000Z","stockId":2254,"sp":11.08,"lxr_fc_rights":10.71},{"date":"2024-04-17T16:00:00.000Z","stockId":2254,"sp":10.95,"lxr_fc_rights":10.59},{"date":"2024-04-16T16:00:00.000Z","stockId":2254,"sp":10.94,"lxr_fc_rights":10.58},{"date":"2024-04-15T16:00:00.000Z","stockId":2254,"sp":10.38,"lxr_fc_rights":10.03},{"date":"2024-04-14T16:00:00.000Z","stockId":2254,"sp":10.96,"lxr_fc_rights":10.6},{"date":"2024-04-11T16:00:00.000Z","stockId":2254,"sp":11.56,"lxr_fc_rights":11.18},{"date":"2024-04-10T16:00:00.000Z","stockId":2254,"sp":11.79,"lxr_fc_rights":11.4},{"date":"2024-04-09T16:00:00.000Z","stockId":2254,"sp":11.97,"lxr_fc_rights":11.57},{"date":"2024-04-08T16:00:00.000Z","stockId":2254,"sp":12.32,"lxr_fc_rights":11.91},{"date":"2024-04-07T16:00:00.000Z","stockId":2254,"sp":12.11,"lxr_fc_rights":11.71},{"date":"2024-04-02T16:00:00.000Z","stockId":2254,"sp":12.75,"lxr_fc_rights":12.33},{"date":"2024-04-01T16:00:00.000Z","stockId":2254,"sp":12.7,"lxr_fc_rights":12.28},{"date":"2024-03-31T16:00:00.000Z","stockId":2254,"sp":12.69,"lxr_fc_rights":12.27},{"date":"2024-03-28T16:00:00.000Z","stockId":2254,"sp":11.54,"lxr_fc_rights":11.16},{"date":"2024-03-27T16:00:00.000Z","stockId":2254,"sp":11.25,"lxr_fc_rights":10.88},{"date":"2024-03-26T16:00:00.000Z","stockId":2254,"sp":10.83,"lxr_fc_rights":10.47},{"date":"2024-03-25T16:00:00.000Z","stockId":2254,"sp":11.34,"lxr_fc_rights":10.96},{"date":"2024-03-24T16:00:00.000Z","stockId":2254,"sp":11.41,"lxr_fc_rights":11.03},{"date":"2024-03-21T16:00:00.000Z","stockId":2254,"sp":11.65,"lxr_fc_rights":11.26},{"date":"2024-03-20T16:00:00.000Z","stockId":2254,"sp":11.98,"lxr_fc_rights":11.58},{"date":"2024-03-19T16:00:00.000Z","stockId":2254,"sp":12.15,"lxr_fc_rights":11.75},{"date":"2024-03-18T16:00:00.000Z","stockId":2254,"sp":12.05,"lxr_fc_rights":11.65},{"date":"2024-03-17T16:00:00.000Z","stockId":2254,"sp":12.1,"lxr_fc_rights":11.7},{"date":"2024-03-14T16:00:00.000Z","stockId":2254,"sp":12.04,"lxr_fc_rights":11.64},{"date":"2024-03-13T16:00:00.000Z","stockId":2254,"sp":11.9,"lxr_fc_rights":11.5},{"date":"2024-03-12T16:00:00.000Z","stockId":2254,"sp":12.12,"lxr_fc_rights":11.72},{"date":"2024-03-11T16:00:00.000Z","stockId":2254,"sp":12.15,"lxr_fc_rights":11.75},{"date":"2024-03-10T16:00:00.000Z","stockId":2254,"sp":12.17,"lxr_fc_rights":11.77},{"date":"2024-03-07T16:00:00.000Z","stockId":2254,"sp":11.83,"lxr_fc_rights":11.44},{"date":"2024-03-06T16:00:00.000Z","stockId":2254,"sp":11.78,"lxr_fc_rights":11.39},{"date":"2024-03-05T16:00:00.000Z","stockId":2254,"sp":11.92,"lxr_fc_rights":11.52},{"date":"2024-03-04T16:00:00.000Z","stockId":2254,"sp":11.76,"lxr_fc_rights":11.37},{"date":"2024-03-03T16:00:00.000Z","stockId":2254,"sp":12.05,"lxr_fc_rights":11.65},{"date":"2024-02-29T16:00:00.000Z","stockId":2254,"sp":12.25,"lxr_fc_rights":11.84},{"date":"2024-02-28T16:00:00.000Z","stockId":2254,"sp":12.32,"lxr_fc_rights":11.91},{"date":"2024-02-27T16:00:00.000Z","stockId":2254,"sp":11.94,"lxr_fc_rights":11.54},{"date":"2024-02-26T16:00:00.000Z","stockId":2254,"sp":12.32,"lxr_fc_rights":11.91},{"date":"2024-02-25T16:00:00.000Z","stockId":2254,"sp":12.02,"lxr_fc_rights":11.62},{"date":"2024-02-22T16:00:00.000Z","stockId":2254,"sp":12.02,"lxr_fc_rights":11.62},{"date":"2024-02-21T16:00:00.000Z","stockId":2254,"sp":11.93,"lxr_fc_rights":11.53},{"date":"2024-02-20T16:00:00.000Z","stockId":2254,"sp":11.68,"lxr_fc_rights":11.29},{"date":"2024-02-19T16:00:00.000Z","stockId":2254,"sp":11.61,"lxr_fc_rights":11.22},{"date":"2024-02-18T16:00:00.000Z","stockId":2254,"sp":11.53,"lxr_fc_rights":11.15},{"date":"2024-02-07T16:00:00.000Z","stockId":2254,"sp":11.41,"lxr_fc_rights":11.03},{"date":"2024-02-06T16:00:00.000Z","stockId":2254,"sp":11.33,"lxr_fc_rights":10.95},{"date":"2024-02-05T16:00:00.000Z","stockId":2254,"sp":10.3,"lxr_fc_rights":9.96},{"date":"2024-02-04T16:00:00.000Z","stockId":2254,"sp":9.51,"lxr_fc_rights":9.19},{"date":"2024-02-01T16:00:00.000Z","stockId":2254,"sp":10.11,"lxr_fc_rights":9.77},{"date":"2024-01-31T16:00:00.000Z","stockId":2254,"sp":10.58,"lxr_fc_rights":10.23},{"date":"2024-01-30T16:00:00.000Z","stockId":2254,"sp":10.83,"lxr_fc_rights":10.47},{"date":"2024-01-29T16:00:00.000Z","stockId":2254,"sp":11.53,"lxr_fc_rights":11.15},{"date":"2024-01-28T16:00:00.000Z","stockId":2254,"sp":11.9,"lxr_fc_rights":11.5},{"date":"2024-01-25T16:00:00.000Z","stockId":2254,"sp":12.38,"lxr_fc_rights":11.97},{"date":"2024-01-24T16:00:00.000Z","stockId":2254,"sp":12.33,"lxr_fc_rights":11.92},{"date":"2024-01-23T16:00:00.000Z","stockId":2254,"sp":12.19,"lxr_fc_rights":11.78},{"date":"2024-01-22T16:00:00.000Z","stockId":2254,"sp":12,"lxr_fc_rights":11.6},{"date":"2024-01-21T16:00:00.000Z","stockId":2254,"sp":11.73,"lxr_fc_rights":11.34},{"date":"2024-01-18T16:00:00.000Z","stockId":2254,"sp":12.78,"lxr_fc_rights":12.35},{"date":"2024-01-17T16:00:00.000Z","stockId":2254,"sp":12.74,"lxr_fc_rights":12.32},{"date":"2024-01-16T16:00:00.000Z","stockId":2254,"sp":12.82,"lxr_fc_rights":12.39},{"date":"2024-01-15T16:00:00.000Z","stockId":2254,"sp":13.12,"lxr_fc_rights":12.68},{"date":"2024-01-14T16:00:00.000Z","stockId":2254,"sp":13.2,"lxr_fc_rights":12.76},{"date":"2024-01-11T16:00:00.000Z","stockId":2254,"sp":13.34,"lxr_fc_rights":12.9},{"date":"2024-01-10T16:00:00.000Z","stockId":2254,"sp":13.32,"lxr_fc_rights":12.88},{"date":"2024-01-09T16:00:00.000Z","stockId":2254,"sp":13.07,"lxr_fc_rights":12.64},{"date":"2024-01-08T16:00:00.000Z","stockId":2254,"sp":13.12,"lxr_fc_rights":12.68},{"date":"2024-01-07T16:00:00.000Z","stockId":2254,"sp":13.03,"lxr_fc_rights":12.6},{"date":"2024-01-04T16:00:00.000Z","stockId":2254,"sp":13.86,"lxr_fc_rights":13.4},{"date":"2024-01-03T16:00:00.000Z","stockId":2254,"sp":14.43,"lxr_fc_rights":13.95},{"date":"2024-01-02T16:00:00.000Z","stockId":2254,"sp":14.56,"lxr_fc_rights":14.08},{"date":"2024-01-01T16:00:00.000Z","stockId":2254,"sp":14.76,"lxr_fc_rights":14.27},{"date":"2023-12-28T16:00:00.000Z","stockId":2254,"sp":14.96,"lxr_fc_rights":14.46},{"date":"2023-12-27T16:00:00.000Z","stockId":2254,"sp":14.5,"lxr_fc_rights":14.02},{"date":"2023-12-26T16:00:00.000Z","stockId":2254,"sp":14.09,"lxr_fc_rights":13.62},{"date":"2023-12-25T16:00:00.000Z","stockId":2254,"sp":14.06,"lxr_fc_rights":13.59},{"date":"2023-12-24T16:00:00.000Z","stockId":2254,"sp":14.13,"lxr_fc_rights":13.66},{"date":"2023-12-21T16:00:00.000Z","stockId":2254,"sp":14.15,"lxr_fc_rights":13.68},{"date":"2023-12-20T16:00:00.000Z","stockId":2254,"sp":14.12,"lxr_fc_rights":13.65},{"date":"2023-12-19T16:00:00.000Z","stockId":2254,"sp":14.13,"lxr_fc_rights":13.66},{"date":"2023-12-18T16:00:00.000Z","stockId":2254,"sp":14.41,"lxr_fc_rights":13.93},{"date":"2023-12-17T16:00:00.000Z","stockId":2254,"sp":14.43,"lxr_fc_rights":13.95},{"date":"2023-12-14T16:00:00.000Z","stockId":2254,"sp":14.89,"lxr_fc_rights":14.39},{"date":"2023-12-13T16:00:00.000Z","stockId":2254,"sp":15.18,"lxr_fc_rights":14.68},{"date":"2023-12-12T16:00:00.000Z","stockId":2254,"sp":15.22,"lxr_fc_rights":14.71},{"date":"2023-12-11T16:00:00.000Z","stockId":2254,"sp":15.64,"lxr_fc_rights":15.12},{"date":"2023-12-10T16:00:00.000Z","stockId":2254,"sp":15.65,"lxr_fc_rights":15.13},{"date":"2023-12-07T16:00:00.000Z","stockId":2254,"sp":15.22,"lxr_fc_rights":14.71},{"date":"2023-12-06T16:00:00.000Z","stockId":2254,"sp":15.6,"lxr_fc_rights":15.08},{"date":"2023-12-05T16:00:00.000Z","stockId":2254,"sp":15.73,"lxr_fc_rights":15.21},{"date":"2023-12-04T16:00:00.000Z","stockId":2254,"sp":15.63,"lxr_fc_rights":15.11},{"date":"2023-12-03T16:00:00.000Z","stockId":2254,"sp":15.95,"lxr_fc_rights":15.42},{"date":"2023-11-30T16:00:00.000Z","stockId":2254,"sp":15.48,"lxr_fc_rights":14.97},{"date":"2023-11-29T16:00:00.000Z","stockId":2254,"sp":15.61,"lxr_fc_rights":15.09},{"date":"2023-11-28T16:00:00.000Z","stockId":2254,"sp":15.91,"lxr_fc_rights":15.38},{"date":"2023-11-27T16:00:00.000Z","stockId":2254,"sp":16.09,"lxr_fc_rights":15.55},{"date":"2023-11-26T16:00:00.000Z","stockId":2254,"sp":16.03,"lxr_fc_rights":15.5},{"date":"2023-11-23T16:00:00.000Z","stockId":2254,"sp":16.3,"lxr_fc_rights":15.76},{"date":"2023-11-22T16:00:00.000Z","stockId":2254,"sp":16.66,"lxr_fc_rights":16.11},{"date":"2023-11-21T16:00:00.000Z","stockId":2254,"sp":16.07,"lxr_fc_rights":15.54},{"date":"2023-11-20T16:00:00.000Z","stockId":2254,"sp":16.46,"lxr_fc_rights":15.91},{"date":"2023-11-19T16:00:00.000Z","stockId":2254,"sp":16.51,"lxr_fc_rights":15.96},{"date":"2023-11-16T16:00:00.000Z","stockId":2254,"sp":16.1,"lxr_fc_rights":15.56},{"date":"2023-11-15T16:00:00.000Z","stockId":2254,"sp":15.78,"lxr_fc_rights":15.26},{"date":"2023-11-14T16:00:00.000Z","stockId":2254,"sp":15.96,"lxr_fc_rights":15.43},{"date":"2023-11-13T16:00:00.000Z","stockId":2254,"sp":15.78,"lxr_fc_rights":15.26},{"date":"2023-11-12T16:00:00.000Z","stockId":2254,"sp":15.84,"lxr_fc_rights":15.31},{"date":"2023-11-09T16:00:00.000Z","stockId":2254,"sp":15.6,"lxr_fc_rights":15.08},{"date":"2023-11-08T16:00:00.000Z","stockId":2254,"sp":15.88,"lxr_fc_rights":15.35},{"date":"2023-11-07T16:00:00.000Z","stockId":2254,"sp":15.86,"lxr_fc_rights":15.33},{"date":"2023-11-06T16:00:00.000Z","stockId":2254,"sp":16,"lxr_fc_rights":15.47},{"date":"2023-11-05T16:00:00.000Z","stockId":2254,"sp":16.02,"lxr_fc_rights":15.49},{"date":"2023-11-02T16:00:00.000Z","stockId":2254,"sp":15.71,"lxr_fc_rights":15.19},{"date":"2023-11-01T16:00:00.000Z","stockId":2254,"sp":15.38,"lxr_fc_rights":14.87},{"date":"2023-10-31T16:00:00.000Z","stockId":2254,"sp":15.62,"lxr_fc_rights":15.1},{"date":"2023-10-30T16:00:00.000Z","stockId":2254,"sp":15.52,"lxr_fc_rights":15},{"date":"2023-10-29T16:00:00.000Z","stockId":2254,"sp":15.61,"lxr_fc_rights":15.09},{"date":"2023-10-26T16:00:00.000Z","stockId":2254,"sp":15.25,"lxr_fc_rights":14.74},{"date":"2023-10-25T16:00:00.000Z","stockId":2254,"sp":14.75,"lxr_fc_rights":14.26},{"date":"2023-10-24T16:00:00.000Z","stockId":2254,"sp":14.77,"lxr_fc_rights":14.28},{"date":"2023-10-23T16:00:00.000Z","stockId":2254,"sp":14.92,"lxr_fc_rights":14.42},{"date":"2023-10-22T16:00:00.000Z","stockId":2254,"sp":14.71,"lxr_fc_rights":14.22},{"date":"2023-10-19T16:00:00.000Z","stockId":2254,"sp":15.21,"lxr_fc_rights":14.7},{"date":"2023-10-18T16:00:00.000Z","stockId":2254,"sp":15.41,"lxr_fc_rights":14.9},{"date":"2023-10-17T16:00:00.000Z","stockId":2254,"sp":15.6,"lxr_fc_rights":15.08},{"date":"2023-10-16T16:00:00.000Z","stockId":2254,"sp":16.01,"lxr_fc_rights":15.48},{"date":"2023-10-15T16:00:00.000Z","stockId":2254,"sp":15.95,"lxr_fc_rights":15.42},{"date":"2023-10-12T16:00:00.000Z","stockId":2254,"sp":15.89,"lxr_fc_rights":15.36},{"date":"2023-10-11T16:00:00.000Z","stockId":2254,"sp":16.02,"lxr_fc_rights":15.49},{"date":"2023-10-10T16:00:00.000Z","stockId":2254,"sp":15.88,"lxr_fc_rights":15.35},{"date":"2023-10-09T16:00:00.000Z","stockId":2254,"sp":15.83,"lxr_fc_rights":15.3},{"date":"2023-10-08T16:00:00.000Z","stockId":2254,"sp":16.07,"lxr_fc_rights":15.54},{"date":"2023-09-27T16:00:00.000Z","stockId":2254,"sp":16.14,"lxr_fc_rights":15.6},{"date":"2023-09-26T16:00:00.000Z","stockId":2254,"sp":15.9,"lxr_fc_rights":15.37},{"date":"2023-09-25T16:00:00.000Z","stockId":2254,"sp":16.09,"lxr_fc_rights":15.55},{"date":"2023-09-24T16:00:00.000Z","stockId":2254,"sp":16.29,"lxr_fc_rights":15.75},{"date":"2023-09-21T16:00:00.000Z","stockId":2254,"sp":16.9,"lxr_fc_rights":16.34},{"date":"2023-09-20T16:00:00.000Z","stockId":2254,"sp":16.29,"lxr_fc_rights":15.75},{"date":"2023-09-19T16:00:00.000Z","stockId":2254,"sp":16.59,"lxr_fc_rights":16.04},{"date":"2023-09-18T16:00:00.000Z","stockId":2254,"sp":16.97,"lxr_fc_rights":16.41},{"date":"2023-09-17T16:00:00.000Z","stockId":2254,"sp":18.85,"lxr_fc_rights":18.22},{"date":"2023-09-14T16:00:00.000Z","stockId":2254,"sp":18.79,"lxr_fc_rights":18.17},{"date":"2023-09-13T16:00:00.000Z","stockId":2254,"sp":19.11,"lxr_fc_rights":18.47},{"date":"2023-09-12T16:00:00.000Z","stockId":2254,"sp":19.34,"lxr_fc_rights":18.7},{"date":"2023-09-11T16:00:00.000Z","stockId":2254,"sp":19.72,"lxr_fc_rights":19.06},{"date":"2023-09-10T16:00:00.000Z","stockId":2254,"sp":19.97,"lxr_fc_rights":19.31},{"date":"2023-09-07T16:00:00.000Z","stockId":2254,"sp":19.97,"lxr_fc_rights":19.31},{"date":"2023-09-06T16:00:00.000Z","stockId":2254,"sp":20.17,"lxr_fc_rights":19.5},{"date":"2023-09-05T16:00:00.000Z","stockId":2254,"sp":20.47,"lxr_fc_rights":19.79},{"date":"2023-09-04T16:00:00.000Z","stockId":2254,"sp":20.29,"lxr_fc_rights":19.62},{"date":"2023-09-03T16:00:00.000Z","stockId":2254,"sp":20.6,"lxr_fc_rights":19.91},{"date":"2023-08-31T16:00:00.000Z","stockId":2254,"sp":19.7,"lxr_fc_rights":19.04},{"date":"2023-08-30T16:00:00.000Z","stockId":2254,"sp":19.39,"lxr_fc_rights":18.75},{"date":"2023-08-29T16:00:00.000Z","stockId":2254,"sp":19.8,"lxr_fc_rights":19.14},{"date":"2023-08-28T16:00:00.000Z","stockId":2254,"sp":19.41,"lxr_fc_rights":18.76},{"date":"2023-08-27T16:00:00.000Z","stockId":2254,"sp":18.81,"lxr_fc_rights":18.18},{"date":"2023-08-24T16:00:00.000Z","stockId":2254,"sp":19.07,"lxr_fc_rights":18.44},{"date":"2023-08-23T16:00:00.000Z","stockId":2254,"sp":19.22,"lxr_fc_rights":18.58},{"date":"2023-08-22T16:00:00.000Z","stockId":2254,"sp":19.4,"lxr_fc_rights":18.75},{"date":"2023-08-21T16:00:00.000Z","stockId":2254,"sp":19.72,"lxr_fc_rights":19.06},{"date":"2023-08-20T16:00:00.000Z","stockId":2254,"sp":19.8,"lxr_fc_rights":19.14},{"date":"2023-08-17T16:00:00.000Z","stockId":2254,"sp":20.35,"lxr_fc_rights":19.67},{"date":"2023-08-16T16:00:00.000Z","stockId":2254,"sp":20.78,"lxr_fc_rights":20.09},{"date":"2023-08-15T16:00:00.000Z","stockId":2254,"sp":20.31,"lxr_fc_rights":19.63},{"date":"2023-08-14T16:00:00.000Z","stockId":2254,"sp":20.92,"lxr_fc_rights":20.22},{"date":"2023-08-13T16:00:00.000Z","stockId":2254,"sp":20.58,"lxr_fc_rights":19.9},{"date":"2023-08-10T16:00:00.000Z","stockId":2254,"sp":20.73,"lxr_fc_rights":20.04},{"date":"2023-08-09T16:00:00.000Z","stockId":2254,"sp":20.81,"lxr_fc_rights":20.12},{"date":"2023-08-08T16:00:00.000Z","stockId":2254,"sp":20.78,"lxr_fc_rights":20.09},{"date":"2023-08-07T16:00:00.000Z","stockId":2254,"sp":20.98,"lxr_fc_rights":20.28},{"date":"2023-08-06T16:00:00.000Z","stockId":2254,"sp":21.18,"lxr_fc_rights":20.48},{"date":"2023-08-03T16:00:00.000Z","stockId":2254,"sp":20.99,"lxr_fc_rights":20.29},{"date":"2023-08-02T16:00:00.000Z","stockId":2254,"sp":20.59,"lxr_fc_rights":19.91},{"date":"2023-08-01T16:00:00.000Z","stockId":2254,"sp":21.27,"lxr_fc_rights":20.56},{"date":"2023-07-31T16:00:00.000Z","stockId":2254,"sp":21.45,"lxr_fc_rights":20.74},{"date":"2023-07-30T16:00:00.000Z","stockId":2254,"sp":21.65,"lxr_fc_rights":20.93},{"date":"2023-07-27T16:00:00.000Z","stockId":2254,"sp":22.55,"lxr_fc_rights":21.8},{"date":"2023-07-26T16:00:00.000Z","stockId":2254,"sp":22.25,"lxr_fc_rights":21.51},{"date":"2023-07-25T16:00:00.000Z","stockId":2254,"sp":22.68,"lxr_fc_rights":21.93},{"date":"2023-07-24T16:00:00.000Z","stockId":2254,"sp":22.7,"lxr_fc_rights":21.95},{"date":"2023-07-23T16:00:00.000Z","stockId":2254,"sp":22.83,"lxr_fc_rights":22.07},{"date":"2023-07-20T16:00:00.000Z","stockId":2254,"sp":23,"lxr_fc_rights":22.24},{"date":"2023-07-19T16:00:00.000Z","stockId":2254,"sp":23.3,"lxr_fc_rights":22.53},{"date":"2023-07-18T16:00:00.000Z","stockId":2254,"sp":23.75,"lxr_fc_rights":22.96},{"date":"2023-07-17T16:00:00.000Z","stockId":2254,"sp":24.1,"lxr_fc_rights":23.3},{"date":"2023-07-16T16:00:00.000Z","stockId":2254,"sp":24.04,"lxr_fc_rights":23.24},{"date":"2023-07-13T16:00:00.000Z","stockId":2254,"sp":23.49,"lxr_fc_rights":22.71},{"date":"2023-07-12T16:00:00.000Z","stockId":2254,"sp":23.38,"lxr_fc_rights":22.6},{"date":"2023-07-11T16:00:00.000Z","stockId":2254,"sp":23.55,"lxr_fc_rights":22.77},{"date":"2023-07-10T16:00:00.000Z","stockId":2254,"sp":23.9,"lxr_fc_rights":23.11},{"date":"2023-07-09T16:00:00.000Z","stockId":2254,"sp":23.65,"lxr_fc_rights":22.86},{"date":"2023-07-06T16:00:00.000Z","stockId":2254,"sp":23.79,"lxr_fc_rights":23},{"date":"2023-07-05T16:00:00.000Z","stockId":2254,"sp":24.11,"lxr_fc_rights":23.31},{"date":"2023-07-04T16:00:00.000Z","stockId":2254,"sp":24.78,"lxr_fc_rights":23.96},{"date":"2023-07-03T16:00:00.000Z","stockId":2254,"sp":24.91,"lxr_fc_rights":24.08},{"date":"2023-07-02T16:00:00.000Z","stockId":2254,"sp":24.01,"lxr_fc_rights":23.21},{"date":"2023-06-29T16:00:00.000Z","stockId":2254,"sp":24.47,"lxr_fc_rights":23.66},{"date":"2023-06-28T16:00:00.000Z","stockId":2254,"sp":24.29,"lxr_fc_rights":23.48},{"date":"2023-06-27T16:00:00.000Z","stockId":2254,"sp":24.47,"lxr_fc_rights":23.66},{"date":"2023-06-26T16:00:00.000Z","stockId":2254,"sp":23.39,"lxr_fc_rights":22.61},{"date":"2023-06-25T16:00:00.000Z","stockId":2254,"sp":21.26,"lxr_fc_rights":20.55},{"date":"2023-06-20T16:00:00.000Z","stockId":2254,"sp":20.67,"lxr_fc_rights":19.98},{"date":"2023-06-19T16:00:00.000Z","stockId":2254,"sp":21.12,"lxr_fc_rights":20.42},{"date":"2023-06-18T16:00:00.000Z","stockId":2254,"sp":21.35,"lxr_fc_rights":20.64},{"date":"2023-06-15T16:00:00.000Z","stockId":2254,"sp":21.81,"lxr_fc_rights":21.08},{"date":"2023-06-14T16:00:00.000Z","stockId":2254,"sp":21.31,"lxr_fc_rights":20.6},{"date":"2023-06-13T16:00:00.000Z","stockId":2254,"sp":21.78,"lxr_fc_rights":21.06},{"date":"2023-06-12T16:00:00.000Z","stockId":2254,"sp":21.4,"lxr_fc_rights":20.69},{"date":"2023-06-11T16:00:00.000Z","stockId":2254,"sp":21.7,"lxr_fc_rights":20.98},{"date":"2023-06-08T16:00:00.000Z","stockId":2254,"sp":21.27,"lxr_fc_rights":20.56},{"date":"2023-06-07T16:00:00.000Z","stockId":2254,"sp":21.44,"lxr_fc_rights":20.73},{"date":"2023-06-06T16:00:00.000Z","stockId":2254,"sp":21.56,"lxr_fc_rights":20.84},{"date":"2023-06-05T16:00:00.000Z","stockId":2254,"sp":21.85,"lxr_fc_rights":21.12},{"date":"2023-06-04T16:00:00.000Z","stockId":2254,"sp":22.4,"lxr_fc_rights":21.65},{"date":"2023-06-01T16:00:00.000Z","stockId":2254,"sp":22.6,"lxr_fc_rights":21.85},{"date":"2023-05-31T16:00:00.000Z","stockId":2254,"sp":22.52,"lxr_fc_rights":21.77},{"date":"2023-05-30T16:00:00.000Z","stockId":2254,"sp":22.06,"lxr_fc_rights":21.33},{"date":"2023-05-29T16:00:00.000Z","stockId":2254,"sp":22.05,"lxr_fc_rights":21.32},{"date":"2023-05-28T16:00:00.000Z","stockId":2254,"sp":22.35,"lxr_fc_rights":21.61},{"date":"2023-05-25T16:00:00.000Z","stockId":2254,"sp":22.2,"lxr_fc_rights":21.46},{"date":"2023-05-24T16:00:00.000Z","stockId":2254,"sp":22.2,"lxr_fc_rights":21.46},{"date":"2023-05-23T16:00:00.000Z","stockId":2254,"sp":22.37,"lxr_fc_rights":21.63},{"date":"2023-05-22T16:00:00.000Z","stockId":2254,"sp":22.03,"lxr_fc_rights":21.3},{"date":"2023-05-21T16:00:00.000Z","stockId":2254,"sp":22.15,"lxr_fc_rights":21.41},{"date":"2023-05-18T16:00:00.000Z","stockId":2254,"sp":20.66,"lxr_fc_rights":19.97},{"date":"2023-05-17T16:00:00.000Z","stockId":2254,"sp":20.5,"lxr_fc_rights":19.82},{"date":"2023-05-16T16:00:00.000Z","stockId":2254,"sp":20.92,"lxr_fc_rights":20.22},{"date":"2023-05-15T16:00:00.000Z","stockId":2254,"sp":21.02,"lxr_fc_rights":20.32},{"date":"2023-05-14T16:00:00.000Z","stockId":2254,"sp":21.7,"lxr_fc_rights":20.98},{"date":"2023-05-11T16:00:00.000Z","stockId":2254,"sp":21.3,"lxr_fc_rights":20.59},{"date":"2023-05-10T16:00:00.000Z","stockId":2254,"sp":21.32,"lxr_fc_rights":20.61},{"date":"2023-05-09T16:00:00.000Z","stockId":2254,"sp":20.83,"lxr_fc_rights":20.14},{"date":"2023-05-08T16:00:00.000Z","stockId":2254,"sp":20.61,"lxr_fc_rights":19.92},{"date":"2023-05-07T16:00:00.000Z","stockId":2254,"sp":21.2,"lxr_fc_rights":20.49},{"date":"2023-05-04T16:00:00.000Z","stockId":2254,"sp":20.91,"lxr_fc_rights":20.21},{"date":"2023-05-03T16:00:00.000Z","stockId":2254,"sp":21.45,"lxr_fc_rights":20.74},{"date":"2023-04-27T16:00:00.000Z","stockId":2254,"sp":20.91,"lxr_fc_rights":20.21},{"stockId":2254,"date":"2023-04-26T16:00:00.000Z","sp":21.51,"lxr_fc_rights":20.79},{"stockId":2254,"date":"2023-04-25T16:00:00.000Z","sp":20.97,"lxr_fc_rights":20.27},{"stockId":2254,"date":"2023-04-24T16:00:00.000Z","sp":20.43,"lxr_fc_rights":19.75},{"stockId":2254,"date":"2023-04-23T16:00:00.000Z","sp":20.83,"lxr_fc_rights":20.14},{"stockId":2254,"date":"2023-04-20T16:00:00.000Z","sp":20.88,"lxr_fc_rights":20.19},{"stockId":2254,"date":"2023-04-19T16:00:00.000Z","sp":21.26,"lxr_fc_rights":20.27},{"stockId":2254,"date":"2023-04-18T16:00:00.000Z","sp":21.66,"lxr_fc_rights":20.65},{"stockId":2254,"date":"2023-04-17T16:00:00.000Z","sp":21.9,"lxr_fc_rights":20.88},{"stockId":2254,"date":"2023-04-16T16:00:00.000Z","sp":22.12,"lxr_fc_rights":21.09},{"stockId":2254,"date":"2023-04-13T16:00:00.000Z","sp":21.94,"lxr_fc_rights":20.91},{"stockId":2254,"date":"2023-04-12T16:00:00.000Z","sp":22.1,"lxr_fc_rights":21.07},{"stockId":2254,"date":"2023-04-11T16:00:00.000Z","sp":22.1,"lxr_fc_rights":21.07},{"stockId":2254,"date":"2023-04-10T16:00:00.000Z","sp":22.72,"lxr_fc_rights":21.66},{"stockId":2254,"date":"2023-04-09T16:00:00.000Z","sp":22.4,"lxr_fc_rights":21.35},{"stockId":2254,"date":"2023-04-06T16:00:00.000Z","sp":23.33,"lxr_fc_rights":22.24},{"stockId":2254,"date":"2023-04-05T16:00:00.000Z","sp":23.2,"lxr_fc_rights":22.11},{"stockId":2254,"date":"2023-04-03T16:00:00.000Z","sp":23.1,"lxr_fc_rights":22.02},{"stockId":2254,"date":"2023-04-02T16:00:00.000Z","sp":23.64,"lxr_fc_rights":22.53},{"stockId":2254,"date":"2023-03-30T16:00:00.000Z","sp":23.99,"lxr_fc_rights":22.87},{"stockId":2254,"date":"2023-03-29T16:00:00.000Z","sp":23.47,"lxr_fc_rights":22.37},{"stockId":2254,"date":"2023-03-28T16:00:00.000Z","sp":22.72,"lxr_fc_rights":21.66},{"stockId":2254,"date":"2023-03-27T16:00:00.000Z","sp":22.74,"lxr_fc_rights":21.68},{"stockId":2254,"date":"2023-03-26T16:00:00.000Z","sp":22.57,"lxr_fc_rights":21.51},{"stockId":2254,"date":"2023-03-23T16:00:00.000Z","sp":23.03,"lxr_fc_rights":21.95},{"stockId":2254,"date":"2023-03-22T16:00:00.000Z","sp":22.3,"lxr_fc_rights":21.26},{"stockId":2254,"date":"2023-03-21T16:00:00.000Z","sp":22.69,"lxr_fc_rights":21.63},{"stockId":2254,"date":"2023-03-20T16:00:00.000Z","sp":21.96,"lxr_fc_rights":20.93},{"stockId":2254,"date":"2023-03-19T16:00:00.000Z","sp":24.4,"lxr_fc_rights":23.26},{"stockId":2254,"date":"2023-03-16T16:00:00.000Z","sp":24.65,"lxr_fc_rights":23.5},{"stockId":2254,"date":"2023-03-15T16:00:00.000Z","sp":24.89,"lxr_fc_rights":23.73},{"stockId":2254,"date":"2023-03-14T16:00:00.000Z","sp":25.64,"lxr_fc_rights":24.44},{"stockId":2254,"date":"2023-03-13T16:00:00.000Z","sp":25.65,"lxr_fc_rights":24.45},{"stockId":2254,"date":"2023-03-12T16:00:00.000Z","sp":25.92,"lxr_fc_rights":24.71},{"stockId":2254,"date":"2023-03-09T16:00:00.000Z","sp":25.5,"lxr_fc_rights":24.31},{"stockId":2254,"date":"2023-03-08T16:00:00.000Z","sp":26.72,"lxr_fc_rights":25.47},{"stockId":2254,"date":"2023-03-07T16:00:00.000Z","sp":27.11,"lxr_fc_rights":25.84},{"stockId":2254,"date":"2023-03-06T16:00:00.000Z","sp":26.81,"lxr_fc_rights":25.56},{"stockId":2254,"date":"2023-03-05T16:00:00.000Z","sp":26.9,"lxr_fc_rights":25.64},{"stockId":2254,"date":"2023-03-02T16:00:00.000Z","sp":27.05,"lxr_fc_rights":25.78},{"stockId":2254,"date":"2023-03-01T16:00:00.000Z","sp":27.2,"lxr_fc_rights":25.93},{"stockId":2254,"date":"2023-02-28T16:00:00.000Z","sp":26.9,"lxr_fc_rights":25.64},{"stockId":2254,"date":"2023-02-27T16:00:00.000Z","sp":26.61,"lxr_fc_rights":25.37},{"stockId":2254,"date":"2023-02-26T16:00:00.000Z","sp":26.7,"lxr_fc_rights":25.45},{"stockId":2254,"date":"2023-02-23T16:00:00.000Z","sp":26.6,"lxr_fc_rights":25.36},{"stockId":2254,"date":"2023-02-22T16:00:00.000Z","sp":26.77,"lxr_fc_rights":25.52},{"stockId":2254,"date":"2023-02-21T16:00:00.000Z","sp":26.94,"lxr_fc_rights":25.68},{"stockId":2254,"date":"2023-02-20T16:00:00.000Z","sp":26.91,"lxr_fc_rights":25.65},{"stockId":2254,"date":"2023-02-19T16:00:00.000Z","sp":26.65,"lxr_fc_rights":25.4},{"stockId":2254,"date":"2023-02-16T16:00:00.000Z","sp":26.88,"lxr_fc_rights":25.62},{"stockId":2254,"date":"2023-02-15T16:00:00.000Z","sp":26.66,"lxr_fc_rights":25.41},{"stockId":2254,"date":"2023-02-14T16:00:00.000Z","sp":27.58,"lxr_fc_rights":26.29},{"stockId":2254,"date":"2023-02-13T16:00:00.000Z","sp":26.86,"lxr_fc_rights":25.6},{"stockId":2254,"date":"2023-02-12T16:00:00.000Z","sp":26.68,"lxr_fc_rights":25.43},{"stockId":2254,"date":"2023-02-09T16:00:00.000Z","sp":26.41,"lxr_fc_rights":25.17},{"stockId":2254,"date":"2023-02-08T16:00:00.000Z","sp":26.94,"lxr_fc_rights":25.68},{"stockId":2254,"date":"2023-02-07T16:00:00.000Z","sp":26.32,"lxr_fc_rights":25.09},{"stockId":2254,"date":"2023-02-06T16:00:00.000Z","sp":27.02,"lxr_fc_rights":25.76},{"stockId":2254,"date":"2023-02-05T16:00:00.000Z","sp":26.32,"lxr_fc_rights":25.09},{"stockId":2254,"date":"2023-02-02T16:00:00.000Z","sp":26.2,"lxr_fc_rights":24.97},{"stockId":2254,"date":"2023-02-01T16:00:00.000Z","sp":26.52,"lxr_fc_rights":25.28},{"stockId":2254,"date":"2023-01-31T16:00:00.000Z","sp":26.1,"lxr_fc_rights":24.88},{"stockId":2254,"date":"2023-01-30T16:00:00.000Z","sp":26.79,"lxr_fc_rights":25.54},{"stockId":2254,"date":"2023-01-29T16:00:00.000Z","sp":26.36,"lxr_fc_rights":25.13},{"stockId":2254,"date":"2023-01-19T16:00:00.000Z","sp":24.79,"lxr_fc_rights":23.63},{"stockId":2254,"date":"2023-01-18T16:00:00.000Z","sp":24.5,"lxr_fc_rights":23.35},{"stockId":2254,"date":"2023-01-17T16:00:00.000Z","sp":24.38,"lxr_fc_rights":23.24},{"stockId":2254,"date":"2023-01-16T16:00:00.000Z","sp":24.78,"lxr_fc_rights":23.62},{"stockId":2254,"date":"2023-01-15T16:00:00.000Z","sp":23.6,"lxr_fc_rights":22.5},{"stockId":2254,"date":"2023-01-12T16:00:00.000Z","sp":23.04,"lxr_fc_rights":21.96},{"stockId":2254,"date":"2023-01-11T16:00:00.000Z","sp":22.81,"lxr_fc_rights":21.74},{"stockId":2254,"date":"2023-01-10T16:00:00.000Z","sp":22.43,"lxr_fc_rights":21.38},{"stockId":2254,"date":"2023-01-09T16:00:00.000Z","sp":22.23,"lxr_fc_rights":21.19},{"stockId":2254,"date":"2023-01-08T16:00:00.000Z","sp":22.06,"lxr_fc_rights":21.03},{"stockId":2254,"date":"2023-01-05T16:00:00.000Z","sp":22.49,"lxr_fc_rights":21.44},{"stockId":2254,"date":"2023-01-04T16:00:00.000Z","sp":22.7,"lxr_fc_rights":21.64},{"stockId":2254,"date":"2023-01-03T16:00:00.000Z","sp":21.71,"lxr_fc_rights":20.69},{"stockId":2254,"date":"2023-01-02T16:00:00.000Z","sp":21.65,"lxr_fc_rights":20.64},{"stockId":2254,"date":"2022-12-29T16:00:00.000Z","sp":21.21,"lxr_fc_rights":20.22},{"stockId":2254,"date":"2022-12-28T16:00:00.000Z","sp":21.51,"lxr_fc_rights":20.5},{"stockId":2254,"date":"2022-12-27T16:00:00.000Z","sp":21.46,"lxr_fc_rights":20.46},{"stockId":2254,"date":"2022-12-26T16:00:00.000Z","sp":22,"lxr_fc_rights":20.97},{"stockId":2254,"date":"2022-12-25T16:00:00.000Z","sp":20.97,"lxr_fc_rights":19.99},{"stockId":2254,"date":"2022-12-22T16:00:00.000Z","sp":20.15,"lxr_fc_rights":19.21},{"stockId":2254,"date":"2022-12-21T16:00:00.000Z","sp":20.49,"lxr_fc_rights":19.53},{"stockId":2254,"date":"2022-12-20T16:00:00.000Z","sp":21.44,"lxr_fc_rights":20.44},{"stockId":2254,"date":"2022-12-19T16:00:00.000Z","sp":21.5,"lxr_fc_rights":20.49},{"stockId":2254,"date":"2022-12-18T16:00:00.000Z","sp":21.69,"lxr_fc_rights":20.68},{"stockId":2254,"date":"2022-12-15T16:00:00.000Z","sp":21.76,"lxr_fc_rights":20.74},{"stockId":2254,"date":"2022-12-14T16:00:00.000Z","sp":22,"lxr_fc_rights":20.97},{"stockId":2254,"date":"2022-12-13T16:00:00.000Z","sp":22.11,"lxr_fc_rights":21.08},{"stockId":2254,"date":"2022-12-12T16:00:00.000Z","sp":22,"lxr_fc_rights":20.97},{"stockId":2254,"date":"2022-12-11T16:00:00.000Z","sp":22.89,"lxr_fc_rights":21.82},{"stockId":2254,"date":"2022-12-08T16:00:00.000Z","sp":22.12,"lxr_fc_rights":21.09},{"stockId":2254,"date":"2022-12-07T16:00:00.000Z","sp":21.83,"lxr_fc_rights":20.81},{"stockId":2254,"date":"2022-12-06T16:00:00.000Z","sp":22.16,"lxr_fc_rights":21.12},{"stockId":2254,"date":"2022-12-05T16:00:00.000Z","sp":22.63,"lxr_fc_rights":21.57},{"stockId":2254,"date":"2022-12-04T16:00:00.000Z","sp":22.99,"lxr_fc_rights":21.91},{"stockId":2254,"date":"2022-12-01T16:00:00.000Z","sp":20.95,"lxr_fc_rights":19.97},{"stockId":2254,"date":"2022-11-30T16:00:00.000Z","sp":20.82,"lxr_fc_rights":19.85},{"stockId":2254,"date":"2022-11-29T16:00:00.000Z","sp":20.09,"lxr_fc_rights":19.15},{"stockId":2254,"date":"2022-11-28T16:00:00.000Z","sp":19.83,"lxr_fc_rights":18.9},{"stockId":2254,"date":"2022-11-27T16:00:00.000Z","sp":19.53,"lxr_fc_rights":18.62},{"stockId":2254,"date":"2022-11-24T16:00:00.000Z","sp":19.95,"lxr_fc_rights":19.02},{"stockId":2254,"date":"2022-11-23T16:00:00.000Z","sp":20.39,"lxr_fc_rights":19.44},{"stockId":2254,"date":"2022-11-22T16:00:00.000Z","sp":20.46,"lxr_fc_rights":19.5},{"stockId":2254,"date":"2022-11-21T16:00:00.000Z","sp":20.89,"lxr_fc_rights":19.91},{"stockId":2254,"date":"2022-11-20T16:00:00.000Z","sp":21.24,"lxr_fc_rights":20.25},{"stockId":2254,"date":"2022-11-17T16:00:00.000Z","sp":20.5,"lxr_fc_rights":19.54},{"stockId":2254,"date":"2022-11-16T16:00:00.000Z","sp":21.37,"lxr_fc_rights":20.37},{"stockId":2254,"date":"2022-11-15T16:00:00.000Z","sp":21.45,"lxr_fc_rights":20.45},{"stockId":2254,"date":"2022-11-14T16:00:00.000Z","sp":20.72,"lxr_fc_rights":19.75},{"stockId":2254,"date":"2022-11-13T16:00:00.000Z","sp":19.78,"lxr_fc_rights":18.85},{"stockId":2254,"date":"2022-11-10T16:00:00.000Z","sp":19.72,"lxr_fc_rights":18.8},{"stockId":2254,"date":"2022-11-09T16:00:00.000Z","sp":19.22,"lxr_fc_rights":18.32},{"stockId":2254,"date":"2022-11-08T16:00:00.000Z","sp":18.8,"lxr_fc_rights":17.92},{"stockId":2254,"date":"2022-11-07T16:00:00.000Z","sp":18.58,"lxr_fc_rights":17.71},{"stockId":2254,"date":"2022-11-06T16:00:00.000Z","sp":18.46,"lxr_fc_rights":17.6},{"stockId":2254,"date":"2022-11-03T16:00:00.000Z","sp":18.36,"lxr_fc_rights":17.5},{"stockId":2254,"date":"2022-11-02T16:00:00.000Z","sp":18.41,"lxr_fc_rights":17.55},{"stockId":2254,"date":"2022-11-01T16:00:00.000Z","sp":17.85,"lxr_fc_rights":17.02},{"stockId":2254,"date":"2022-10-31T16:00:00.000Z","sp":17.79,"lxr_fc_rights":16.96},{"stockId":2254,"date":"2022-10-30T16:00:00.000Z","sp":16.85,"lxr_fc_rights":16.06},{"stockId":2254,"date":"2022-10-27T16:00:00.000Z","sp":17.66,"lxr_fc_rights":16.83},{"stockId":2254,"date":"2022-10-26T16:00:00.000Z","sp":18.14,"lxr_fc_rights":17.29},{"stockId":2254,"date":"2022-10-25T16:00:00.000Z","sp":18,"lxr_fc_rights":17.16},{"stockId":2254,"date":"2022-10-24T16:00:00.000Z","sp":18.1,"lxr_fc_rights":17.25},{"stockId":2254,"date":"2022-10-23T16:00:00.000Z","sp":18.12,"lxr_fc_rights":17.27},{"stockId":2254,"date":"2022-10-20T16:00:00.000Z","sp":18.2,"lxr_fc_rights":17.35},{"stockId":2254,"date":"2022-10-19T16:00:00.000Z","sp":17.71,"lxr_fc_rights":16.88},{"stockId":2254,"date":"2022-10-18T16:00:00.000Z","sp":17.84,"lxr_fc_rights":17.01},{"stockId":2254,"date":"2022-10-17T16:00:00.000Z","sp":17.9,"lxr_fc_rights":17.06},{"stockId":2254,"date":"2022-10-16T16:00:00.000Z","sp":17.9,"lxr_fc_rights":17.06},{"stockId":2254,"date":"2022-10-13T16:00:00.000Z","sp":17.87,"lxr_fc_rights":17.03},{"stockId":2254,"date":"2022-10-12T16:00:00.000Z","sp":17.18,"lxr_fc_rights":16.38},{"stockId":2254,"date":"2022-10-11T16:00:00.000Z","sp":16.3,"lxr_fc_rights":15.54},{"stockId":2254,"date":"2022-10-10T16:00:00.000Z","sp":15.83,"lxr_fc_rights":15.09},{"stockId":2254,"date":"2022-10-09T16:00:00.000Z","sp":15.79,"lxr_fc_rights":15.05},{"stockId":2254,"date":"2022-09-29T16:00:00.000Z","sp":16.32,"lxr_fc_rights":15.56},{"stockId":2254,"date":"2022-09-28T16:00:00.000Z","sp":17.08,"lxr_fc_rights":16.28},{"stockId":2254,"date":"2022-09-27T16:00:00.000Z","sp":17.45,"lxr_fc_rights":16.63},{"stockId":2254,"date":"2022-09-26T16:00:00.000Z","sp":17.72,"lxr_fc_rights":16.89},{"stockId":2254,"date":"2022-09-25T16:00:00.000Z","sp":17.62,"lxr_fc_rights":16.8},{"stockId":2254,"date":"2022-09-22T16:00:00.000Z","sp":18.23,"lxr_fc_rights":17.38},{"stockId":2254,"date":"2022-09-21T16:00:00.000Z","sp":18.02,"lxr_fc_rights":17.18},{"stockId":2254,"date":"2022-09-20T16:00:00.000Z","sp":17.88,"lxr_fc_rights":17.04},{"stockId":2254,"date":"2022-09-19T16:00:00.000Z","sp":17.88,"lxr_fc_rights":17.04},{"stockId":2254,"date":"2022-09-18T16:00:00.000Z","sp":17.25,"lxr_fc_rights":16.44},{"stockId":2254,"date":"2022-09-15T16:00:00.000Z","sp":17.46,"lxr_fc_rights":16.64},{"stockId":2254,"date":"2022-09-14T16:00:00.000Z","sp":17.56,"lxr_fc_rights":16.74},{"stockId":2254,"date":"2022-09-13T16:00:00.000Z","sp":17.84,"lxr_fc_rights":17.01},{"stockId":2254,"date":"2022-09-12T16:00:00.000Z","sp":17.79,"lxr_fc_rights":16.96},{"stockId":2254,"date":"2022-09-08T16:00:00.000Z","sp":17.85,"lxr_fc_rights":17.02},{"stockId":2254,"date":"2022-09-07T16:00:00.000Z","sp":18.02,"lxr_fc_rights":17.18},{"stockId":2254,"date":"2022-09-06T16:00:00.000Z","sp":18.7,"lxr_fc_rights":17.83},{"stockId":2254,"date":"2022-09-05T16:00:00.000Z","sp":18.4,"lxr_fc_rights":17.54},{"stockId":2254,"date":"2022-09-04T16:00:00.000Z","sp":17.05,"lxr_fc_rights":16.25},{"stockId":2254,"date":"2022-09-01T16:00:00.000Z","sp":16.9,"lxr_fc_rights":16.11},{"stockId":2254,"date":"2022-08-31T16:00:00.000Z","sp":16.58,"lxr_fc_rights":15.8},{"stockId":2254,"date":"2022-08-30T16:00:00.000Z","sp":16.59,"lxr_fc_rights":15.81},{"stockId":2254,"date":"2022-08-29T16:00:00.000Z","sp":17.02,"lxr_fc_rights":16.22},{"stockId":2254,"date":"2022-08-28T16:00:00.000Z","sp":16.86,"lxr_fc_rights":16.07},{"stockId":2254,"date":"2022-08-25T16:00:00.000Z","sp":17.18,"lxr_fc_rights":16.38},{"stockId":2254,"date":"2022-08-24T16:00:00.000Z","sp":17.16,"lxr_fc_rights":16.36},{"stockId":2254,"date":"2022-08-23T16:00:00.000Z","sp":17.32,"lxr_fc_rights":16.51},{"stockId":2254,"date":"2022-08-22T16:00:00.000Z","sp":18,"lxr_fc_rights":17.16},{"stockId":2254,"date":"2022-08-21T16:00:00.000Z","sp":18.1,"lxr_fc_rights":17.25},{"stockId":2254,"date":"2022-08-18T16:00:00.000Z","sp":17.3,"lxr_fc_rights":16.49},{"stockId":2254,"date":"2022-08-17T16:00:00.000Z","sp":17.67,"lxr_fc_rights":16.84},{"stockId":2254,"date":"2022-08-16T16:00:00.000Z","sp":17.79,"lxr_fc_rights":16.96},{"stockId":2254,"date":"2022-08-15T16:00:00.000Z","sp":18.08,"lxr_fc_rights":17.23},{"stockId":2254,"date":"2022-08-14T16:00:00.000Z","sp":17.88,"lxr_fc_rights":17.04},{"stockId":2254,"date":"2022-08-11T16:00:00.000Z","sp":17.7,"lxr_fc_rights":16.87},{"stockId":2254,"date":"2022-08-10T16:00:00.000Z","sp":17.56,"lxr_fc_rights":16.74},{"stockId":2254,"date":"2022-08-09T16:00:00.000Z","sp":17.2,"lxr_fc_rights":16.4},{"stockId":2254,"date":"2022-08-08T16:00:00.000Z","sp":17.09,"lxr_fc_rights":16.29},{"stockId":2254,"date":"2022-08-07T16:00:00.000Z","sp":17.4,"lxr_fc_rights":16.59},{"stockId":2254,"date":"2022-08-04T16:00:00.000Z","sp":16.5,"lxr_fc_rights":15.73},{"stockId":2254,"date":"2022-08-03T16:00:00.000Z","sp":15.51,"lxr_fc_rights":14.78},{"stockId":2254,"date":"2022-08-02T16:00:00.000Z","sp":15.68,"lxr_fc_rights":14.95},{"stockId":2254,"date":"2022-08-01T16:00:00.000Z","sp":15.7,"lxr_fc_rights":14.97},{"stockId":2254,"date":"2022-07-31T16:00:00.000Z","sp":15.98,"lxr_fc_rights":15.23},{"stockId":2254,"date":"2022-07-28T16:00:00.000Z","sp":15.81,"lxr_fc_rights":15.07},{"stockId":2254,"date":"2022-07-27T16:00:00.000Z","sp":15.96,"lxr_fc_rights":15.21},{"stockId":2254,"date":"2022-07-26T16:00:00.000Z","sp":15.91,"lxr_fc_rights":15.17},{"stockId":2254,"date":"2022-07-25T16:00:00.000Z","sp":15.91,"lxr_fc_rights":15.17},{"stockId":2254,"date":"2022-07-24T16:00:00.000Z","sp":15.73,"lxr_fc_rights":14.99},{"stockId":2254,"date":"2022-07-21T16:00:00.000Z","sp":16.04,"lxr_fc_rights":15.29},{"stockId":2254,"date":"2022-07-20T16:00:00.000Z","sp":16.11,"lxr_fc_rights":15.36},{"stockId":2254,"date":"2022-07-19T16:00:00.000Z","sp":16.33,"lxr_fc_rights":15.57},{"stockId":2254,"date":"2022-07-18T16:00:00.000Z","sp":16.13,"lxr_fc_rights":15.38},{"stockId":2254,"date":"2022-07-17T16:00:00.000Z","sp":15.82,"lxr_fc_rights":15.08},{"stockId":2254,"date":"2022-07-14T16:00:00.000Z","sp":15.64,"lxr_fc_rights":14.91},{"stockId":2254,"date":"2022-07-13T16:00:00.000Z","sp":15.94,"lxr_fc_rights":15.19},{"stockId":2254,"date":"2022-07-12T16:00:00.000Z","sp":15.61,"lxr_fc_rights":14.88},{"stockId":2254,"date":"2022-07-11T16:00:00.000Z","sp":15.58,"lxr_fc_rights":14.85},{"stockId":2254,"date":"2022-07-10T16:00:00.000Z","sp":15.86,"lxr_fc_rights":15.12},{"stockId":2254,"date":"2022-07-07T16:00:00.000Z","sp":16.56,"lxr_fc_rights":15.79},{"stockId":2254,"date":"2022-07-06T16:00:00.000Z","sp":16.39,"lxr_fc_rights":15.62},{"stockId":2254,"date":"2022-07-05T16:00:00.000Z","sp":16.54,"lxr_fc_rights":15.77},{"stockId":2254,"date":"2022-07-04T16:00:00.000Z","sp":17.1,"lxr_fc_rights":16.3},{"stockId":2254,"date":"2022-07-03T16:00:00.000Z","sp":16.77,"lxr_fc_rights":15.99},{"stockId":2254,"date":"2022-06-30T16:00:00.000Z","sp":16.86,"lxr_fc_rights":16.07},{"stockId":2254,"date":"2022-06-29T16:00:00.000Z","sp":16.75,"lxr_fc_rights":15.97},{"stockId":2254,"date":"2022-06-28T16:00:00.000Z","sp":16.69,"lxr_fc_rights":15.91},{"stockId":2254,"date":"2022-06-27T16:00:00.000Z","sp":17.09,"lxr_fc_rights":16.29},{"stockId":2254,"date":"2022-06-26T16:00:00.000Z","sp":16.39,"lxr_fc_rights":15.62},{"stockId":2254,"date":"2022-06-23T16:00:00.000Z","sp":16.4,"lxr_fc_rights":15.63},{"stockId":2254,"date":"2022-06-22T16:00:00.000Z","sp":15.98,"lxr_fc_rights":15.23},{"stockId":2254,"date":"2022-06-21T16:00:00.000Z","sp":15.51,"lxr_fc_rights":14.78},{"stockId":2254,"date":"2022-06-20T16:00:00.000Z","sp":15.91,"lxr_fc_rights":15.17},{"stockId":2254,"date":"2022-06-19T16:00:00.000Z","sp":15.5,"lxr_fc_rights":14.78},{"stockId":2254,"date":"2022-06-16T16:00:00.000Z","sp":15.25,"lxr_fc_rights":14.54},{"stockId":2254,"date":"2022-06-15T16:00:00.000Z","sp":15.27,"lxr_fc_rights":14.56},{"stockId":2254,"date":"2022-06-14T16:00:00.000Z","sp":15.44,"lxr_fc_rights":14.72},{"stockId":2254,"date":"2022-06-13T16:00:00.000Z","sp":15.32,"lxr_fc_rights":14.6},{"stockId":2254,"date":"2022-06-12T16:00:00.000Z","sp":15.25,"lxr_fc_rights":14.54},{"stockId":2254,"date":"2022-06-09T16:00:00.000Z","sp":15.13,"lxr_fc_rights":14.42},{"stockId":2254,"date":"2022-06-08T16:00:00.000Z","sp":14.89,"lxr_fc_rights":14.19},{"stockId":2254,"date":"2022-06-07T16:00:00.000Z","sp":15.12,"lxr_fc_rights":14.41},{"stockId":2254,"date":"2022-06-06T16:00:00.000Z","sp":15.01,"lxr_fc_rights":14.31},{"stockId":2254,"date":"2022-06-05T16:00:00.000Z","sp":15.16,"lxr_fc_rights":14.45},{"stockId":2254,"date":"2022-06-01T16:00:00.000Z","sp":14.64,"lxr_fc_rights":13.96},{"stockId":2254,"date":"2022-05-31T16:00:00.000Z","sp":14.53,"lxr_fc_rights":13.85},{"stockId":2254,"date":"2022-05-30T16:00:00.000Z","sp":14.34,"lxr_fc_rights":13.67},{"stockId":2254,"date":"2022-05-29T16:00:00.000Z","sp":14.24,"lxr_fc_rights":13.57},{"stockId":2254,"date":"2022-05-26T16:00:00.000Z","sp":14.16,"lxr_fc_rights":13.5},{"stockId":2254,"date":"2022-05-25T16:00:00.000Z","sp":14.38,"lxr_fc_rights":13.71},{"stockId":2254,"date":"2022-05-24T16:00:00.000Z","sp":14.15,"lxr_fc_rights":13.49},{"stockId":2254,"date":"2022-05-23T16:00:00.000Z","sp":13.97,"lxr_fc_rights":13.32},{"stockId":2254,"date":"2022-05-22T16:00:00.000Z","sp":14.52,"lxr_fc_rights":13.84},{"stockId":2254,"date":"2022-05-19T16:00:00.000Z","sp":14.15,"lxr_fc_rights":13.49},{"stockId":2254,"date":"2022-05-18T16:00:00.000Z","sp":14.02,"lxr_fc_rights":13.36},{"stockId":2254,"date":"2022-05-17T16:00:00.000Z","sp":14.15,"lxr_fc_rights":13.49},{"stockId":2254,"date":"2022-05-16T16:00:00.000Z","sp":14.59,"lxr_fc_rights":13.43},{"stockId":2254,"date":"2022-05-15T16:00:00.000Z","sp":14.5,"lxr_fc_rights":13.35},{"stockId":2254,"date":"2022-05-12T16:00:00.000Z","sp":14.58,"lxr_fc_rights":13.42},{"stockId":2254,"date":"2022-05-11T16:00:00.000Z","sp":14.44,"lxr_fc_rights":13.29},{"stockId":2254,"date":"2022-05-10T16:00:00.000Z","sp":14.35,"lxr_fc_rights":13.21},{"stockId":2254,"date":"2022-05-09T16:00:00.000Z","sp":14,"lxr_fc_rights":12.89},{"stockId":2254,"date":"2022-05-08T16:00:00.000Z","sp":13.59,"lxr_fc_rights":12.51},{"stockId":2254,"date":"2022-05-05T16:00:00.000Z","sp":13.44,"lxr_fc_rights":12.37},{"stockId":2254,"date":"2022-05-04T16:00:00.000Z","sp":13.63,"lxr_fc_rights":12.55},{"stockId":2254,"date":"2022-04-28T16:00:00.000Z","sp":13.13,"lxr_fc_rights":12.09},{"stockId":2254,"date":"2022-04-27T16:00:00.000Z","sp":12.58,"lxr_fc_rights":11.58},{"stockId":2254,"date":"2022-04-26T16:00:00.000Z","sp":12.6,"lxr_fc_rights":11.6},{"stockId":2254,"date":"2022-04-25T16:00:00.000Z","sp":12.04,"lxr_fc_rights":11.08},{"stockId":2254,"date":"2022-04-24T16:00:00.000Z","sp":12.62,"lxr_fc_rights":11.62},{"stockId":2254,"date":"2022-04-21T16:00:00.000Z","sp":13.96,"lxr_fc_rights":12.85},{"stockId":2254,"date":"2022-04-20T16:00:00.000Z","sp":13.72,"lxr_fc_rights":12.63},{"stockId":2254,"date":"2022-04-19T16:00:00.000Z","sp":14.57,"lxr_fc_rights":13.41},{"stockId":2254,"date":"2022-04-18T16:00:00.000Z","sp":15.1,"lxr_fc_rights":13.9},{"stockId":2254,"date":"2022-04-17T16:00:00.000Z","sp":15.11,"lxr_fc_rights":13.91},{"stockId":2254,"date":"2022-04-14T16:00:00.000Z","sp":14.99,"lxr_fc_rights":13.8},{"stockId":2254,"date":"2022-04-13T16:00:00.000Z","sp":15.27,"lxr_fc_rights":14.06},{"stockId":2254,"date":"2022-04-12T16:00:00.000Z","sp":15.23,"lxr_fc_rights":14.02},{"stockId":2254,"date":"2022-04-11T16:00:00.000Z","sp":15.3,"lxr_fc_rights":14.08},{"stockId":2254,"date":"2022-04-10T16:00:00.000Z","sp":15.36,"lxr_fc_rights":14.14},{"stockId":2254,"date":"2022-04-07T16:00:00.000Z","sp":16.28,"lxr_fc_rights":14.99},{"stockId":2254,"date":"2022-04-06T16:00:00.000Z","sp":16.5,"lxr_fc_rights":15.19},{"stockId":2254,"date":"2022-04-05T16:00:00.000Z","sp":16.78,"lxr_fc_rights":15.45},{"stockId":2254,"date":"2022-03-31T16:00:00.000Z","sp":16.55,"lxr_fc_rights":15.24},{"stockId":2254,"date":"2022-03-30T16:00:00.000Z","sp":16.41,"lxr_fc_rights":15.11},{"stockId":2254,"date":"2022-03-29T16:00:00.000Z","sp":16.39,"lxr_fc_rights":15.09},{"stockId":2254,"date":"2022-03-28T16:00:00.000Z","sp":16,"lxr_fc_rights":14.73},{"stockId":2254,"date":"2022-03-27T16:00:00.000Z","sp":16.25,"lxr_fc_rights":14.96},{"stockId":2254,"date":"2022-03-24T16:00:00.000Z","sp":16.2,"lxr_fc_rights":14.91},{"stockId":2254,"date":"2022-03-23T16:00:00.000Z","sp":16.2,"lxr_fc_rights":14.91},{"stockId":2254,"date":"2022-03-22T16:00:00.000Z","sp":16.45,"lxr_fc_rights":15.14},{"stockId":2254,"date":"2022-03-21T16:00:00.000Z","sp":16.4,"lxr_fc_rights":15.1},{"stockId":2254,"date":"2022-03-20T16:00:00.000Z","sp":16.61,"lxr_fc_rights":15.29},{"stockId":2254,"date":"2022-03-17T16:00:00.000Z","sp":16.62,"lxr_fc_rights":15.3},{"stockId":2254,"date":"2022-03-16T16:00:00.000Z","sp":16.43,"lxr_fc_rights":15.12},{"stockId":2254,"date":"2022-03-15T16:00:00.000Z","sp":16.33,"lxr_fc_rights":15.03},{"stockId":2254,"date":"2022-03-14T16:00:00.000Z","sp":15.89,"lxr_fc_rights":14.63},{"stockId":2254,"date":"2022-03-13T16:00:00.000Z","sp":16.93,"lxr_fc_rights":15.59},{"stockId":2254,"date":"2022-03-10T16:00:00.000Z","sp":17.49,"lxr_fc_rights":16.1},{"stockId":2254,"date":"2022-03-09T16:00:00.000Z","sp":17.35,"lxr_fc_rights":15.97},{"stockId":2254,"date":"2022-03-08T16:00:00.000Z","sp":16.42,"lxr_fc_rights":15.12},{"stockId":2254,"date":"2022-03-07T16:00:00.000Z","sp":17.93,"lxr_fc_rights":16.51},{"stockId":2254,"date":"2022-03-06T16:00:00.000Z","sp":18.77,"lxr_fc_rights":17.28},{"stockId":2254,"date":"2022-03-03T16:00:00.000Z","sp":19.12,"lxr_fc_rights":17.6},{"stockId":2254,"date":"2022-03-02T16:00:00.000Z","sp":19.41,"lxr_fc_rights":17.87},{"stockId":2254,"date":"2022-03-01T16:00:00.000Z","sp":19.48,"lxr_fc_rights":17.93},{"stockId":2254,"date":"2022-02-28T16:00:00.000Z","sp":19.52,"lxr_fc_rights":17.97},{"stockId":2254,"date":"2022-02-27T16:00:00.000Z","sp":19.68,"lxr_fc_rights":18.12},{"stockId":2254,"date":"2022-02-24T16:00:00.000Z","sp":19.26,"lxr_fc_rights":17.73},{"stockId":2254,"date":"2022-02-23T16:00:00.000Z","sp":19.02,"lxr_fc_rights":17.51},{"stockId":2254,"date":"2022-02-22T16:00:00.000Z","sp":19.36,"lxr_fc_rights":17.82},{"stockId":2254,"date":"2022-02-21T16:00:00.000Z","sp":19.18,"lxr_fc_rights":17.66},{"stockId":2254,"date":"2022-02-20T16:00:00.000Z","sp":19.34,"lxr_fc_rights":17.8},{"stockId":2254,"date":"2022-02-17T16:00:00.000Z","sp":18.84,"lxr_fc_rights":17.34},{"stockId":2254,"date":"2022-02-16T16:00:00.000Z","sp":18.71,"lxr_fc_rights":17.22},{"stockId":2254,"date":"2022-02-15T16:00:00.000Z","sp":18.87,"lxr_fc_rights":17.37},{"stockId":2254,"date":"2022-02-14T16:00:00.000Z","sp":18.27,"lxr_fc_rights":16.82},{"stockId":2254,"date":"2022-02-13T16:00:00.000Z","sp":18.08,"lxr_fc_rights":16.64},{"stockId":2254,"date":"2022-02-10T16:00:00.000Z","sp":18.68,"lxr_fc_rights":17.2},{"stockId":2254,"date":"2022-02-09T16:00:00.000Z","sp":19.14,"lxr_fc_rights":17.62},{"stockId":2254,"date":"2022-02-08T16:00:00.000Z","sp":19.2,"lxr_fc_rights":17.67},{"stockId":2254,"date":"2022-02-07T16:00:00.000Z","sp":19.21,"lxr_fc_rights":17.68},{"stockId":2254,"date":"2022-02-06T16:00:00.000Z","sp":19.44,"lxr_fc_rights":17.9},{"stockId":2254,"date":"2022-01-27T16:00:00.000Z","sp":18.49,"lxr_fc_rights":17.02},{"stockId":2254,"date":"2022-01-26T16:00:00.000Z","sp":19.06,"lxr_fc_rights":17.55},{"stockId":2254,"date":"2022-01-25T16:00:00.000Z","sp":19.49,"lxr_fc_rights":17.94},{"stockId":2254,"date":"2022-01-24T16:00:00.000Z","sp":19.42,"lxr_fc_rights":17.88},{"stockId":2254,"date":"2022-01-23T16:00:00.000Z","sp":19.77,"lxr_fc_rights":18.2},{"stockId":2254,"date":"2022-01-20T16:00:00.000Z","sp":19.53,"lxr_fc_rights":17.98},{"stockId":2254,"date":"2022-01-19T16:00:00.000Z","sp":19.22,"lxr_fc_rights":17.69},{"stockId":2254,"date":"2022-01-18T16:00:00.000Z","sp":19.92,"lxr_fc_rights":18.34},{"stockId":2254,"date":"2022-01-17T16:00:00.000Z","sp":20.48,"lxr_fc_rights":18.85},{"stockId":2254,"date":"2022-01-16T16:00:00.000Z","sp":20.14,"lxr_fc_rights":18.54},{"stockId":2254,"date":"2022-01-13T16:00:00.000Z","sp":20.45,"lxr_fc_rights":18.83},{"stockId":2254,"date":"2022-01-12T16:00:00.000Z","sp":20.18,"lxr_fc_rights":18.58},{"stockId":2254,"date":"2022-01-11T16:00:00.000Z","sp":19.71,"lxr_fc_rights":18.14},{"stockId":2254,"date":"2022-01-10T16:00:00.000Z","sp":19.62,"lxr_fc_rights":18.06},{"stockId":2254,"date":"2022-01-09T16:00:00.000Z","sp":19.68,"lxr_fc_rights":18.12},{"stockId":2254,"date":"2022-01-06T16:00:00.000Z","sp":19.35,"lxr_fc_rights":17.81},{"stockId":2254,"date":"2022-01-05T16:00:00.000Z","sp":19.48,"lxr_fc_rights":17.93},{"stockId":2254,"date":"2022-01-04T16:00:00.000Z","sp":19.18,"lxr_fc_rights":17.66},{"stockId":2254,"date":"2022-01-03T16:00:00.000Z","sp":19.74,"lxr_fc_rights":18.17},{"stockId":2254,"date":"2021-12-30T16:00:00.000Z","sp":19.61,"lxr_fc_rights":18.05},{"stockId":2254,"date":"2021-12-29T16:00:00.000Z","sp":19.6,"lxr_fc_rights":18.04},{"stockId":2254,"date":"2021-12-28T16:00:00.000Z","sp":19.41,"lxr_fc_rights":17.87},{"stockId":2254,"date":"2021-12-27T16:00:00.000Z","sp":19.81,"lxr_fc_rights":18.24},{"stockId":2254,"date":"2021-12-26T16:00:00.000Z","sp":19.2,"lxr_fc_rights":17.67},{"stockId":2254,"date":"2021-12-23T16:00:00.000Z","sp":19.51,"lxr_fc_rights":17.96},{"stockId":2254,"date":"2021-12-22T16:00:00.000Z","sp":19.49,"lxr_fc_rights":17.94},{"stockId":2254,"date":"2021-12-21T16:00:00.000Z","sp":19.69,"lxr_fc_rights":18.13},{"stockId":2254,"date":"2021-12-20T16:00:00.000Z","sp":19.38,"lxr_fc_rights":17.84},{"stockId":2254,"date":"2021-12-19T16:00:00.000Z","sp":19.33,"lxr_fc_rights":17.79},{"stockId":2254,"date":"2021-12-16T16:00:00.000Z","sp":19.68,"lxr_fc_rights":18.12},{"stockId":2254,"date":"2021-12-15T16:00:00.000Z","sp":20.13,"lxr_fc_rights":18.53},{"stockId":2254,"date":"2021-12-14T16:00:00.000Z","sp":20.02,"lxr_fc_rights":18.43},{"stockId":2254,"date":"2021-12-13T16:00:00.000Z","sp":20.2,"lxr_fc_rights":18.6},{"stockId":2254,"date":"2021-12-12T16:00:00.000Z","sp":20.26,"lxr_fc_rights":18.65},{"stockId":2254,"date":"2021-12-09T16:00:00.000Z","sp":20.45,"lxr_fc_rights":18.83},{"stockId":2254,"date":"2021-12-08T16:00:00.000Z","sp":20.32,"lxr_fc_rights":18.71},{"stockId":2254,"date":"2021-12-07T16:00:00.000Z","sp":20.59,"lxr_fc_rights":18.95},{"stockId":2254,"date":"2021-12-06T16:00:00.000Z","sp":20.54,"lxr_fc_rights":18.91},{"stockId":2254,"date":"2021-12-05T16:00:00.000Z","sp":20.99,"lxr_fc_rights":19.32},{"stockId":2254,"date":"2021-12-02T16:00:00.000Z","sp":21.66,"lxr_fc_rights":19.94},{"stockId":2254,"date":"2021-12-01T16:00:00.000Z","sp":21.32,"lxr_fc_rights":19.63},{"stockId":2254,"date":"2021-11-30T16:00:00.000Z","sp":22.05,"lxr_fc_rights":20.3},{"stockId":2254,"date":"2021-11-29T16:00:00.000Z","sp":21.98,"lxr_fc_rights":20.23},{"stockId":2254,"date":"2021-11-28T16:00:00.000Z","sp":22.33,"lxr_fc_rights":20.56},{"stockId":2254,"date":"2021-11-25T16:00:00.000Z","sp":21.61,"lxr_fc_rights":19.89},{"stockId":2254,"date":"2021-11-24T16:00:00.000Z","sp":21.59,"lxr_fc_rights":19.87},{"stockId":2254,"date":"2021-11-23T16:00:00.000Z","sp":21.32,"lxr_fc_rights":19.63},{"stockId":2254,"date":"2021-11-22T16:00:00.000Z","sp":21.8,"lxr_fc_rights":20.07},{"stockId":2254,"date":"2021-11-21T16:00:00.000Z","sp":20.78,"lxr_fc_rights":19.13},{"stockId":2254,"date":"2021-11-18T16:00:00.000Z","sp":20.44,"lxr_fc_rights":18.82},{"stockId":2254,"date":"2021-11-17T16:00:00.000Z","sp":20.29,"lxr_fc_rights":18.68},{"stockId":2254,"date":"2021-11-16T16:00:00.000Z","sp":20.57,"lxr_fc_rights":18.94},{"stockId":2254,"date":"2021-11-15T16:00:00.000Z","sp":20.68,"lxr_fc_rights":19.04},{"stockId":2254,"date":"2021-11-14T16:00:00.000Z","sp":20.19,"lxr_fc_rights":18.59},{"stockId":2254,"date":"2021-11-11T16:00:00.000Z","sp":20.22,"lxr_fc_rights":18.61},{"stockId":2254,"date":"2021-11-10T16:00:00.000Z","sp":20.7,"lxr_fc_rights":19.06},{"stockId":2254,"date":"2021-11-09T16:00:00.000Z","sp":21.33,"lxr_fc_rights":19.64},{"stockId":2254,"date":"2021-11-08T16:00:00.000Z","sp":19.39,"lxr_fc_rights":17.85},{"stockId":2254,"date":"2021-11-07T16:00:00.000Z","sp":17.63,"lxr_fc_rights":16.23},{"stockId":2254,"date":"2021-11-04T16:00:00.000Z","sp":17.91,"lxr_fc_rights":16.49},{"stockId":2254,"date":"2021-11-03T16:00:00.000Z","sp":18.12,"lxr_fc_rights":16.68},{"stockId":2254,"date":"2021-11-02T16:00:00.000Z","sp":17.81,"lxr_fc_rights":16.4},{"stockId":2254,"date":"2021-11-01T16:00:00.000Z","sp":17.88,"lxr_fc_rights":16.46},{"stockId":2254,"date":"2021-10-31T16:00:00.000Z","sp":18.37,"lxr_fc_rights":16.91},{"stockId":2254,"date":"2021-10-28T16:00:00.000Z","sp":17.99,"lxr_fc_rights":16.56},{"stockId":2254,"date":"2021-10-27T16:00:00.000Z","sp":17.94,"lxr_fc_rights":16.51},{"stockId":2254,"date":"2021-10-26T16:00:00.000Z","sp":18.66,"lxr_fc_rights":17.18},{"stockId":2254,"date":"2021-10-25T16:00:00.000Z","sp":19,"lxr_fc_rights":17.49},{"stockId":2254,"date":"2021-10-24T16:00:00.000Z","sp":19.9,"lxr_fc_rights":18.32},{"stockId":2254,"date":"2021-10-21T16:00:00.000Z","sp":20.36,"lxr_fc_rights":18.74},{"stockId":2254,"date":"2021-10-20T16:00:00.000Z","sp":20.48,"lxr_fc_rights":18.85},{"stockId":2254,"date":"2021-10-19T16:00:00.000Z","sp":20.78,"lxr_fc_rights":19.13},{"stockId":2254,"date":"2021-10-18T16:00:00.000Z","sp":20.8,"lxr_fc_rights":19.15},{"stockId":2254,"date":"2021-10-17T16:00:00.000Z","sp":20.35,"lxr_fc_rights":18.73},{"stockId":2254,"date":"2021-10-14T16:00:00.000Z","sp":20.25,"lxr_fc_rights":18.64},{"stockId":2254,"date":"2021-10-13T16:00:00.000Z","sp":20.23,"lxr_fc_rights":18.62},{"stockId":2254,"date":"2021-10-12T16:00:00.000Z","sp":19.89,"lxr_fc_rights":18.31},{"stockId":2254,"date":"2021-10-11T16:00:00.000Z","sp":19.59,"lxr_fc_rights":18.03},{"stockId":2254,"date":"2021-10-10T16:00:00.000Z","sp":19.83,"lxr_fc_rights":18.25},{"stockId":2254,"date":"2021-10-07T16:00:00.000Z","sp":19.29,"lxr_fc_rights":17.76},{"stockId":2254,"date":"2021-09-29T16:00:00.000Z","sp":19.3,"lxr_fc_rights":17.77},{"stockId":2254,"date":"2021-09-28T16:00:00.000Z","sp":19.44,"lxr_fc_rights":17.9},{"stockId":2254,"date":"2021-09-27T16:00:00.000Z","sp":19.95,"lxr_fc_rights":18.37},{"stockId":2254,"date":"2021-09-26T16:00:00.000Z","sp":20,"lxr_fc_rights":18.41},{"stockId":2254,"date":"2021-09-23T16:00:00.000Z","sp":21.01,"lxr_fc_rights":19.34},{"stockId":2254,"date":"2021-09-22T16:00:00.000Z","sp":21.89,"lxr_fc_rights":20.15},{"stockId":2254,"date":"2021-09-21T16:00:00.000Z","sp":22.75,"lxr_fc_rights":20.94},{"stockId":2254,"date":"2021-09-16T16:00:00.000Z","sp":22.08,"lxr_fc_rights":20.33},{"stockId":2254,"date":"2021-09-15T16:00:00.000Z","sp":23.44,"lxr_fc_rights":21.58},{"stockId":2254,"date":"2021-09-14T16:00:00.000Z","sp":23.62,"lxr_fc_rights":21.74},{"stockId":2254,"date":"2021-09-13T16:00:00.000Z","sp":23.4,"lxr_fc_rights":21.54},{"stockId":2254,"date":"2021-09-12T16:00:00.000Z","sp":23.58,"lxr_fc_rights":21.71},{"stockId":2254,"date":"2021-09-09T16:00:00.000Z","sp":22.7,"lxr_fc_rights":20.9},{"stockId":2254,"date":"2021-09-08T16:00:00.000Z","sp":22.91,"lxr_fc_rights":21.09},{"stockId":2254,"date":"2021-09-07T16:00:00.000Z","sp":22.42,"lxr_fc_rights":20.64},{"stockId":2254,"date":"2021-09-06T16:00:00.000Z","sp":22.95,"lxr_fc_rights":21.13},{"stockId":2254,"date":"2021-09-05T16:00:00.000Z","sp":22.6,"lxr_fc_rights":20.8},{"stockId":2254,"date":"2021-09-02T16:00:00.000Z","sp":23.27,"lxr_fc_rights":21.42},{"stockId":2254,"date":"2021-09-01T16:00:00.000Z","sp":22.13,"lxr_fc_rights":20.37},{"stockId":2254,"date":"2021-08-31T16:00:00.000Z","sp":21.84,"lxr_fc_rights":20.11},{"stockId":2254,"date":"2021-08-30T16:00:00.000Z","sp":22.08,"lxr_fc_rights":20.33},{"stockId":2254,"date":"2021-08-29T16:00:00.000Z","sp":22,"lxr_fc_rights":20.25},{"stockId":2254,"date":"2021-08-26T16:00:00.000Z","sp":21.69,"lxr_fc_rights":19.97},{"stockId":2254,"date":"2021-08-25T16:00:00.000Z","sp":21.53,"lxr_fc_rights":19.82},{"stockId":2254,"date":"2021-08-24T16:00:00.000Z","sp":21.56,"lxr_fc_rights":19.85},{"stockId":2254,"date":"2021-08-23T16:00:00.000Z","sp":21.18,"lxr_fc_rights":19.5},{"stockId":2254,"date":"2021-08-22T16:00:00.000Z","sp":22.37,"lxr_fc_rights":20.59},{"stockId":2254,"date":"2021-08-19T16:00:00.000Z","sp":20.44,"lxr_fc_rights":18.82},{"stockId":2254,"date":"2021-08-18T16:00:00.000Z","sp":19.97,"lxr_fc_rights":18.38},{"stockId":2254,"date":"2021-08-17T16:00:00.000Z","sp":20.04,"lxr_fc_rights":18.45},{"stockId":2254,"date":"2021-08-16T16:00:00.000Z","sp":19.42,"lxr_fc_rights":17.88},{"stockId":2254,"date":"2021-08-15T16:00:00.000Z","sp":19.9,"lxr_fc_rights":18.32},{"stockId":2254,"date":"2021-08-12T16:00:00.000Z","sp":20.31,"lxr_fc_rights":18.7},{"stockId":2254,"date":"2021-08-11T16:00:00.000Z","sp":20.18,"lxr_fc_rights":18.58},{"stockId":2254,"date":"2021-08-10T16:00:00.000Z","sp":20.46,"lxr_fc_rights":18.83},{"stockId":2254,"date":"2021-08-09T16:00:00.000Z","sp":20.4,"lxr_fc_rights":18.78},{"stockId":2254,"date":"2021-08-08T16:00:00.000Z","sp":20.63,"lxr_fc_rights":18.99},{"stockId":2254,"date":"2021-08-05T16:00:00.000Z","sp":20.65,"lxr_fc_rights":19.01},{"stockId":2254,"date":"2021-08-04T16:00:00.000Z","sp":20.82,"lxr_fc_rights":19.17},{"stockId":2254,"date":"2021-08-03T16:00:00.000Z","sp":21.12,"lxr_fc_rights":19.44},{"stockId":2254,"date":"2021-08-02T16:00:00.000Z","sp":21,"lxr_fc_rights":19.33},{"stockId":2254,"date":"2021-08-01T16:00:00.000Z","sp":20.95,"lxr_fc_rights":19.29},{"stockId":2254,"date":"2021-07-29T16:00:00.000Z","sp":20.46,"lxr_fc_rights":18.83},{"stockId":2254,"date":"2021-07-28T16:00:00.000Z","sp":20.74,"lxr_fc_rights":19.09},{"stockId":2254,"date":"2021-07-27T16:00:00.000Z","sp":19.8,"lxr_fc_rights":18.23},{"stockId":2254,"date":"2021-07-26T16:00:00.000Z","sp":20.76,"lxr_fc_rights":19.11},{"stockId":2254,"date":"2021-07-25T16:00:00.000Z","sp":21.18,"lxr_fc_rights":19.5},{"stockId":2254,"date":"2021-07-22T16:00:00.000Z","sp":21.66,"lxr_fc_rights":19.94},{"stockId":2254,"date":"2021-07-21T16:00:00.000Z","sp":22.29,"lxr_fc_rights":20.52},{"stockId":2254,"date":"2021-07-20T16:00:00.000Z","sp":22.27,"lxr_fc_rights":20.5},{"stockId":2254,"date":"2021-07-19T16:00:00.000Z","sp":21.41,"lxr_fc_rights":19.71},{"stockId":2254,"date":"2021-07-18T16:00:00.000Z","sp":21.82,"lxr_fc_rights":20.09},{"stockId":2254,"date":"2021-07-15T16:00:00.000Z","sp":22.09,"lxr_fc_rights":20.34},{"stockId":2254,"date":"2021-07-14T16:00:00.000Z","sp":22.26,"lxr_fc_rights":20.49},{"stockId":2254,"date":"2021-07-13T16:00:00.000Z","sp":22.36,"lxr_fc_rights":20.58},{"stockId":2254,"date":"2021-07-12T16:00:00.000Z","sp":22.45,"lxr_fc_rights":20.67},{"stockId":2254,"date":"2021-07-11T16:00:00.000Z","sp":22.26,"lxr_fc_rights":20.49},{"stockId":2254,"date":"2021-07-08T16:00:00.000Z","sp":22.1,"lxr_fc_rights":20.34},{"stockId":2254,"date":"2021-07-07T16:00:00.000Z","sp":21.93,"lxr_fc_rights":20.19},{"stockId":2254,"date":"2021-07-06T16:00:00.000Z","sp":20.69,"lxr_fc_rights":19.05},{"stockId":2254,"date":"2021-07-05T16:00:00.000Z","sp":19.7,"lxr_fc_rights":18.14},{"stockId":2254,"date":"2021-07-04T16:00:00.000Z","sp":20.28,"lxr_fc_rights":18.67},{"stockId":2254,"date":"2021-07-01T16:00:00.000Z","sp":20.08,"lxr_fc_rights":18.48},{"stockId":2254,"date":"2021-06-30T16:00:00.000Z","sp":19.81,"lxr_fc_rights":18.24},{"stockId":2254,"date":"2021-06-29T16:00:00.000Z","sp":20.27,"lxr_fc_rights":18.66},{"stockId":2254,"date":"2021-06-28T16:00:00.000Z","sp":20.17,"lxr_fc_rights":18.57},{"stockId":2254,"date":"2021-06-27T16:00:00.000Z","sp":19.86,"lxr_fc_rights":18.28},{"stockId":2254,"date":"2021-06-24T16:00:00.000Z","sp":20.15,"lxr_fc_rights":18.55},{"stockId":2254,"date":"2021-06-23T16:00:00.000Z","sp":18.77,"lxr_fc_rights":17.28},{"stockId":2254,"date":"2021-06-22T16:00:00.000Z","sp":18.72,"lxr_fc_rights":17.23},{"stockId":2254,"date":"2021-06-21T16:00:00.000Z","sp":19.11,"lxr_fc_rights":17.59},{"stockId":2254,"date":"2021-06-20T16:00:00.000Z","sp":19.89,"lxr_fc_rights":18.31},{"stockId":2254,"date":"2021-06-17T16:00:00.000Z","sp":18.95,"lxr_fc_rights":17.44},{"stockId":2254,"date":"2021-06-16T16:00:00.000Z","sp":18.79,"lxr_fc_rights":17.3},{"stockId":2254,"date":"2021-06-15T16:00:00.000Z","sp":18.82,"lxr_fc_rights":17.33},{"stockId":2254,"date":"2021-06-14T16:00:00.000Z","sp":19.57,"lxr_fc_rights":18.02},{"stockId":2254,"date":"2021-06-10T16:00:00.000Z","sp":19.58,"lxr_fc_rights":18.02},{"stockId":2254,"date":"2021-06-09T16:00:00.000Z","sp":19.5,"lxr_fc_rights":17.95},{"stockId":2254,"date":"2021-06-08T16:00:00.000Z","sp":19.59,"lxr_fc_rights":18.03},{"stockId":2254,"date":"2021-06-07T16:00:00.000Z","sp":19.45,"lxr_fc_rights":17.9},{"stockId":2254,"date":"2021-06-06T16:00:00.000Z","sp":19.54,"lxr_fc_rights":17.99},{"stockId":2254,"date":"2021-06-03T16:00:00.000Z","sp":19.36,"lxr_fc_rights":17.82},{"stockId":2254,"date":"2021-06-02T16:00:00.000Z","sp":19.31,"lxr_fc_rights":17.78},{"stockId":2254,"date":"2021-06-01T16:00:00.000Z","sp":18.95,"lxr_fc_rights":17.44},{"stockId":2254,"date":"2021-05-31T16:00:00.000Z","sp":19.77,"lxr_fc_rights":18.2},{"stockId":2254,"date":"2021-05-30T16:00:00.000Z","sp":19.18,"lxr_fc_rights":17.66},{"stockId":2254,"date":"2021-05-27T16:00:00.000Z","sp":18.96,"lxr_fc_rights":17.45},{"stockId":2254,"date":"2021-05-26T16:00:00.000Z","sp":18.11,"lxr_fc_rights":16.67},{"stockId":2254,"date":"2021-05-25T16:00:00.000Z","sp":18.07,"lxr_fc_rights":16.63},{"stockId":2254,"date":"2021-05-24T16:00:00.000Z","sp":17.53,"lxr_fc_rights":16.14},{"stockId":2254,"date":"2021-05-23T16:00:00.000Z","sp":16.73,"lxr_fc_rights":15.4},{"stockId":2254,"date":"2021-05-20T16:00:00.000Z","sp":16.77,"lxr_fc_rights":15.44},{"stockId":2254,"date":"2021-05-19T16:00:00.000Z","sp":17.38,"lxr_fc_rights":15.35},{"stockId":2254,"date":"2021-05-18T16:00:00.000Z","sp":17.83,"lxr_fc_rights":15.75},{"stockId":2254,"date":"2021-05-17T16:00:00.000Z","sp":17.92,"lxr_fc_rights":15.83},{"stockId":2254,"date":"2021-05-16T16:00:00.000Z","sp":17.91,"lxr_fc_rights":15.82},{"stockId":2254,"date":"2021-05-13T16:00:00.000Z","sp":18.37,"lxr_fc_rights":16.23},{"stockId":2254,"date":"2021-05-12T16:00:00.000Z","sp":18.15,"lxr_fc_rights":16.03},{"stockId":2254,"date":"2021-05-11T16:00:00.000Z","sp":17.91,"lxr_fc_rights":15.82},{"stockId":2254,"date":"2021-05-10T16:00:00.000Z","sp":17.77,"lxr_fc_rights":15.7},{"stockId":2254,"date":"2021-05-09T16:00:00.000Z","sp":18.13,"lxr_fc_rights":16.02},{"stockId":2254,"date":"2021-05-06T16:00:00.000Z","sp":17.93,"lxr_fc_rights":15.84},{"stockId":2254,"date":"2021-05-05T16:00:00.000Z","sp":17.4,"lxr_fc_rights":15.37},{"stockId":2254,"date":"2021-04-29T16:00:00.000Z","sp":16.87,"lxr_fc_rights":14.9},{"stockId":2254,"date":"2021-04-28T16:00:00.000Z","sp":16.31,"lxr_fc_rights":14.41},{"stockId":2254,"date":"2021-04-27T16:00:00.000Z","sp":16.3,"lxr_fc_rights":14.4},{"stockId":2254,"date":"2021-04-26T16:00:00.000Z","sp":16.14,"lxr_fc_rights":14.26},{"stockId":2254,"date":"2021-04-25T16:00:00.000Z","sp":16.32,"lxr_fc_rights":14.42},{"stockId":2254,"date":"2021-04-22T16:00:00.000Z","sp":16.64,"lxr_fc_rights":14.7},{"stockId":2254,"date":"2021-04-21T16:00:00.000Z","sp":16.7,"lxr_fc_rights":14.75},{"stockId":2254,"date":"2021-04-20T16:00:00.000Z","sp":17,"lxr_fc_rights":15.02},{"stockId":2254,"date":"2021-04-19T16:00:00.000Z","sp":17.11,"lxr_fc_rights":15.12},{"stockId":2254,"date":"2021-04-18T16:00:00.000Z","sp":16.77,"lxr_fc_rights":14.82}],"capitalStructureList":[{"stockId":2254,"date":"2026-02-02T16:00:00.000Z","declarationDate":"2026-01-29T16:00:00.000Z","changeReason":"限售股份上市","capitalization":857057183,"outstandingSharesA":850567833,"limitedShares":6489350,"limitedSharesA":6489350,"changeReasonTypes":["limitedToShare"]},{"stockId":2254,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-13T16:00:00.000Z","changeReason":"定期报告","capitalization":857057183,"outstandingSharesA":818705545,"limitedShares":38351638,"limitedSharesA":38351638,"changeReasonTypes":["periodicReport"]},{"stockId":2254,"date":"2025-12-11T16:00:00.000Z","declarationDate":"2025-12-11T16:00:00.000Z","changeReason":"股份回购","capitalization":857057183,"outstandingSharesA":818705545,"limitedShares":38351638,"limitedSharesA":38351638,"changeReasonTypes":["repurchase"]},{"stockId":2254,"date":"2025-08-17T16:00:00.000Z","declarationDate":"2025-08-13T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":857213183,"outstandingSharesA":818818320,"limitedShares":38394863,"limitedSharesA":38394863,"changeReasonTypes":["limitedToShare"]},{"stockId":2254,"date":"2025-07-24T16:00:00.000Z","declarationDate":"2025-07-24T16:00:00.000Z","changeReason":"股份回购","capitalization":857213183,"outstandingSharesA":818440720,"limitedShares":38772463,"limitedSharesA":38772463,"changeReasonTypes":["repurchase"]},{"stockId":2254,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":862945783,"outstandingSharesA":818440720,"limitedShares":44505063,"limitedSharesA":44505063,"changeReasonTypes":["periodicReport"]},{"stockId":2254,"date":"2025-02-13T16:00:00.000Z","declarationDate":"2025-02-13T16:00:00.000Z","changeReason":"股份回购","capitalization":862945783,"outstandingSharesA":818440720,"limitedShares":44505063,"limitedSharesA":44505063,"changeReasonTypes":["repurchase"]},{"stockId":2254,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-18T16:00:00.000Z","changeReason":"定期报告","capitalization":863294983,"outstandingSharesA":818440720,"limitedShares":44854263,"limitedSharesA":44854263,"changeReasonTypes":["periodicReport"]},{"stockId":2254,"date":"2024-12-05T16:00:00.000Z","declarationDate":"2024-12-02T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":863294983,"outstandingSharesA":818983345,"limitedShares":44311638,"limitedSharesA":44311638,"changeReasonTypes":["limitedToShare"]},{"stockId":2254,"date":"2024-10-23T16:00:00.000Z","declarationDate":"2024-10-23T16:00:00.000Z","changeReason":"股份回购","capitalization":863294983,"outstandingSharesA":811957745,"limitedShares":51337238,"limitedSharesA":51337238,"changeReasonTypes":["repurchase"]},{"stockId":2254,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-16T16:00:00.000Z","changeReason":"定期报告","capitalization":863794983,"outstandingSharesA":811985120,"limitedShares":51809863,"limitedSharesA":51809863,"changeReasonTypes":["periodicReport"]},{"stockId":2254,"date":"2024-03-07T16:00:00.000Z","declarationDate":"2024-03-07T16:00:00.000Z","changeReason":"股份回购","capitalization":863794983,"outstandingSharesA":811985120,"limitedShares":51809863,"limitedSharesA":51809863,"changeReasonTypes":["repurchase"]},{"stockId":2254,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":864044983,"outstandingSharesA":811985120,"limitedShares":52059863,"limitedSharesA":52059863,"changeReasonTypes":["periodicReport"]},{"stockId":2254,"date":"2023-11-05T16:00:00.000Z","declarationDate":"2023-11-01T16:00:00.000Z","changeReason":"限售股份上市","capitalization":864044983,"outstandingSharesA":811985120,"limitedShares":52059863,"limitedSharesA":52059863,"changeReasonTypes":["limitedToShare"]},{"stockId":2254,"date":"2023-10-08T16:00:00.000Z","declarationDate":"2023-09-28T16:00:00.000Z","changeReason":"限售股份上市","capitalization":864044983,"outstandingSharesA":806426191,"limitedShares":57618792,"limitedSharesA":57618792,"changeReasonTypes":["limitedToShare"]},{"stockId":2254,"date":"2023-08-16T16:00:00.000Z","declarationDate":"2023-08-14T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":864044983,"outstandingSharesA":554287940,"limitedShares":309757043,"limitedSharesA":309757043,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2254,"date":"2023-08-02T16:00:00.000Z","declarationDate":"2023-07-30T16:00:00.000Z","changeReason":"限售股份上市","capitalization":862934983,"outstandingSharesA":554287940,"limitedShares":308647043,"limitedSharesA":308647043,"changeReasonTypes":["limitedToShare"]},{"stockId":2254,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-07-28T16:00:00.000Z","changeReason":"定期报告","capitalization":862934983,"outstandingSharesA":426696497,"limitedShares":436238486,"limitedSharesA":436238486,"changeReasonTypes":["periodicReport"]},{"stockId":2254,"date":"2023-03-29T16:00:00.000Z","declarationDate":"2023-03-27T16:00:00.000Z","changeReason":"限售股份上市","capitalization":862934983,"outstandingSharesA":426711853,"limitedShares":436223130,"limitedSharesA":436223130,"changeReasonTypes":["limitedToShare"]},{"stockId":2254,"date":"2023-02-02T16:00:00.000Z","declarationDate":"2023-01-31T16:00:00.000Z","changeReason":"增发新股上市","capitalization":862934983,"outstandingSharesA":426696066,"limitedShares":436238917,"limitedSharesA":436238917,"changeReasonTypes":["SPO"]},{"stockId":2254,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-20T16:00:00.000Z","changeReason":"定期报告","capitalization":703204502,"outstandingSharesA":426696066,"limitedShares":276508436,"limitedSharesA":276508436,"changeReasonTypes":["periodicReport"]},{"stockId":2254,"date":"2022-12-05T16:00:00.000Z","declarationDate":"2022-12-04T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":703204502,"outstandingSharesA":426696066,"limitedShares":276508436,"limitedSharesA":276508436,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2254,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":684394502,"outstandingSharesA":426696066,"limitedShares":257698436,"limitedSharesA":257698436,"changeReasonTypes":["periodicReport"]},{"stockId":2254,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-10T16:00:00.000Z","changeReason":"定期报告","capitalization":684394502,"outstandingSharesA":426696066,"limitedShares":257698436,"limitedSharesA":257698436,"changeReasonTypes":["periodicReport"]},{"stockId":2254,"date":"2021-09-28T16:00:00.000Z","declarationDate":"2021-09-23T16:00:00.000Z","changeReason":"限售股份上市","capitalization":684394502,"outstandingSharesA":426696066,"limitedShares":257698436,"limitedSharesA":257698436,"changeReasonTypes":["limitedToShare"]},{"stockId":2254,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-07-27T16:00:00.000Z","changeReason":"定期报告","capitalization":684394502,"outstandingSharesA":422801723,"limitedShares":261592779,"limitedSharesA":261592779,"changeReasonTypes":["periodicReport"]},{"stockId":2254,"date":"2021-05-05T16:00:00.000Z","declarationDate":"2021-04-27T16:00:00.000Z","changeReason":"限售股份上市","capitalization":684394502,"outstandingSharesA":422804348,"limitedShares":261590154,"limitedSharesA":261590154,"changeReasonTypes":["limitedToShare"]},{"stockId":2254,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-19T16:00:00.000Z","changeReason":"定期报告","capitalization":684394502,"outstandingSharesA":393958194,"limitedShares":290436308,"limitedSharesA":290436308,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2254,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.0233,"t_o":7059050846}}},"currency":"CNY","firstReportDate":"2026-04-13T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-13T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-14/95417b14-a1da-49e4-9d33-d6e416e4c667.PDF","text":"泰和新材：2025年年度报告","type":"PDF","date":"2026-04-13T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2254,"currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0032,"t_o":7042389590}}},"reportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-25/034c8f23-07d1-476f-9fab-25adecc6ab2b.PDF","text":"泰和新材：2025年三季度报告","type":"PDF","date":"2025-10-24T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2254,"currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0038,"t_o":7082240527}}},"reportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-26/bf2a55c2-2b59-4891-ba77-12dd5e75ff8f.PDF","text":"泰和新材：2025年半年度报告","type":"PDF","date":"2025-08-25T16:00:00.000Z"}},{"stockId":2254,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.016,"t_o":7106283945}}},"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-26/df351175-cdf0-4336-b0e2-2b5bfa7dadf3.PDF","text":"泰和新材：2025年一季度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2254,"currency":"CNY","firstReportDate":"2025-04-18T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0224,"t_o":7089469891}}},"reportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-18/b4611528-1452-4a16-a41f-f3c60016b28a.PDF","text":"泰和新材：2024年年度报告","type":"PDF","date":"2025-04-18T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2254,"currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0032,"t_o":7064771289}}},"reportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-29/10fa6f2b-446e-44e5-be5e-f583f5d68422.PDF","text":"泰和新材：2024年三季度报告","type":"PDF","date":"2024-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2254,"currency":"CNY","firstReportDate":"2024-08-16T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0138,"t_o":7055266965}}},"reportDate":"2024-08-16T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-17/0f0b45e5-ec70-458a-8688-4e0b713f2d96.PDF","text":"泰和新材：2024年半年度报告","type":"PDF","date":"2024-08-16T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2254,"currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0033,"t_o":7221998273}}},"reportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-29/6c33be80-b647-4736-ab2a-dbc37e0aa5bf.PDF","text":"泰和新材：2024年一季度报告","type":"PDF","date":"2024-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2254,"currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.787,"t_o":7251653182}}},"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/a992fc8e-d92c-4e28-8e5c-585e98e48832.PDF","text":"泰和新材：2023年年度报告","type":"PDF","date":"2024-04-28T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2254,"currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.7948,"t_o":7041935269}}},"reportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-28/3e1b83b2-f261-4d1b-9da4-abc9ce5d4a97.PDF","text":"泰和新材：2023年三季度报告","type":"PDF","date":"2023-10-27T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2254,"q":{"bs":{"tetoshopc":{"t_y2y":0.7801,"t_o":6959536496}}},"currency":"CNY","firstReportDate":"2023-07-28T16:00:00.000Z","reportDate":"2023-07-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-07-28/c15e120f-85ef-49e4-8efa-2a3d78bef616.PDF","text":"泰和新材：2023年半年度报告","type":"PDF","date":"2023-07-28T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2254,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.7523,"t_o":7198414147}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/c02bc6bb-ba55-476d-8dab-59ddafd37b5b.PDF","text":"泰和新材：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-03-20T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0243,"t_o":4058093585}}},"stockId":2254,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-20T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-20/44681b87-b3b9-4f11-837f-360fb83b2cfc.PDF","text":"泰和新材：2022年年度报告","type":"PDF","date":"2023-03-20T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0545,"t_o":3923415753}}},"stockId":2254,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-31/8a1899dc-df7b-40fe-ae8b-6f1156f21c0e.PDF","text":"泰和新材：2022年三季度报告","type":"PDF","date":"2022-10-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1432,"t_o":3909571749}}},"stockId":2254,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-30/5777398b-98d9-4cfb-8560-6191848b281a.PDF","text":"泰和新材：2022年半年度报告","type":"PDF","date":"2022-08-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-19T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1282,"t_o":4107944179}}},"stockId":2254,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-19T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-20/8ffd3e41-06b0-4914-88d7-1661ed76a524.PDF","text":"泰和新材：2022年一季度报告","type":"PDF","date":"2022-04-19T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-10T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1437,"t_o":3961747870}}},"stockId":2254,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-10T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-11/02cef923-c122-4ab8-a241-e14395ee2b1f.PDF","text":"泰和新材：2021年年度报告","type":"PDF","date":"2022-04-10T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-22T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.292,"t_o":3720534055}}},"stockId":2254,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-22T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-23/113630fb-c280-48a9-b39b-8ce41047038d.PDF","text":"泰和新材：2021年第三季度报告","type":"PDF","date":"2021-10-22T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3855,"t_o":3419894453}}},"stockId":2254,"date":"2021-06-29T16:00:00.000Z","reportDate":"2021-07-27T16:00:00.000Z","firstReportDate":"2021-07-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-07-28/7a64340e-3b8c-43c2-bc7a-a5e0f778da83.PDF","text":"泰和新材：2021年半年度报告","type":"PDF","date":"2021-07-27T16:00:00.000Z"}}],"dividendList":[{"stockId":2254,"date":"2026-04-13T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.02,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","value":16964661.2,"marketValue":16964661.2,"exchangeRate":1,"content":"10派0.2元(含税)"},{"stockId":2254,"date":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2254,"date":"2025-04-18T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-20T16:00:00.000Z","exDate":"2025-05-21T16:00:00.000Z","paymentDate":"2025-05-21T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":42706083,"marketValue":42706083,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":2254,"date":"2024-08-16T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2254,"date":"2024-04-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-04T16:00:00.000Z","exDate":"2024-06-05T16:00:00.000Z","paymentDate":"2024-06-05T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":257051478,"marketValue":257051478,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2254,"date":"2023-07-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2254,"date":"2023-03-20T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-04-19T16:00:00.000Z","exDate":"2023-04-20T16:00:00.000Z","paymentDate":"2023-04-20T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":258880495,"marketValue":258880495,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2254,"date":"2022-08-29T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2254,"date":"2022-04-10T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-05-16T16:00:00.000Z","exDate":"2022-05-17T16:00:00.000Z","paymentDate":"2022-05-17T16:00:00.000Z","dividend":0.5,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":342197251,"marketValue":342197251,"exchangeRate":1,"content":"10派5元(含税)"},{"stockId":2254,"date":"2021-07-27T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2254,"date":"2021-04-19T16:00:00.000Z","fsEndDate":"2020-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2021-05-19T16:00:00.000Z","exDate":"2021-05-20T16:00:00.000Z","paymentDate":"2021-05-20T16:00:00.000Z","dividend":0.7,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":479076151,"marketValue":479076151,"exchangeRate":1,"content":"10派7元(含税)"}],"spoList":[{"stockId":2254,"source":"cn_info","date":"2023-08-14T16:00:00.000Z","dateOnMarket":"2023-08-16T16:00:00.000Z","sharePrice":8.95,"issuingPricingMethod":"预留限制性股票的授予价格为8.95元/股。","sharesOffered":1110000,"offerAmount":9934500,"offerAmountFromCash":9934500,"issuingObject":"激励对象：陈晓利等中层管理人员及核心骨干共计75人。","beforeSpoCapitalStructure":862934983,"afterSpoCapitalStructure":864044983,"currency":"CNY","exchangeRate":1},{"stockId":2254,"source":"cn_info","date":"2023-01-31T16:00:00.000Z","dateOnMarket":"2023-01-31T16:00:00.000Z","sharePrice":18.7,"issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为18.70元/股。","sharesOffered":159730481,"offerAmount":2986959995,"offerAmountFromCash":2986959995,"totalExpenses":9327399,"issuingObject":"募集资金的发行对象为烟台国丰投资控股集团有限公司、UBS AG等共计19名投资者。","beforeSpoCapitalStructure":703204502,"afterSpoCapitalStructure":862934983,"currency":"CNY","exchangeRate":1},{"stockId":2254,"source":"cn_info","date":"2022-12-04T16:00:00.000Z","dateOnMarket":"2022-12-05T16:00:00.000Z","sharePrice":9.25,"issuingPricingMethod":"首次限制性股票的授予价格为9.25元/股。","sharesOffered":18810000,"offerAmount":173992500,"offerAmountFromCash":173992500,"issuingObject":"激励对象：宋西全、迟海平、徐立新、徐冲、马千里、姜茂忠、顾裕梅、董旭海及中层管理人员及核心骨干共计347人。","beforeSpoCapitalStructure":684394502,"afterSpoCapitalStructure":703204502,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}