window.pageData = {"stock":{"name":"*ST智胜","stockCode":"002253","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.21},{"stockId":2253,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":11.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.5},{"stockId":2253,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":11.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.62},{"date":"2026-06-01T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12},{"stockId":2253,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":11.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.99},{"date":"2026-05-28T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.82},{"date":"2026-05-27T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.29},{"stockId":2253,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":11.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.96},{"stockId":2253,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":11.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.92},{"date":"2026-05-24T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.92},{"date":"2026-05-21T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.76},{"date":"2026-05-20T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.2},{"stockId":2253,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":11.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.69},{"stockId":2253,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":11.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.56},{"stockId":2253,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":11.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.36},{"stockId":2253,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":11.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.85},{"stockId":2253,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":11.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.66},{"stockId":2253,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":12.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.05},{"date":"2026-05-11T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.84},{"stockId":2253,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":12.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.07},{"stockId":2253,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":11.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.83},{"stockId":2253,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":11.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.71},{"stockId":2253,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":11.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.15},{"date":"2026-04-29T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.91},{"stockId":2253,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11},{"date":"2026-04-27T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.58},{"date":"2026-04-26T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.19},{"stockId":2253,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":11.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.62},{"stockId":2253,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":11.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.09},{"stockId":2253,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":11.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.2},{"stockId":2253,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":11.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.27},{"stockId":2253,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":11.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.44},{"stockId":2253,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":11.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.7},{"stockId":2253,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":11.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.8},{"stockId":2253,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":11.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.7},{"stockId":2253,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":11.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.23},{"date":"2026-04-12T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.87},{"stockId":2253,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":10.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.87},{"date":"2026-04-08T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.16},{"date":"2026-04-07T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.46},{"date":"2026-04-06T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.25},{"stockId":2253,"date":"2026-04-02T16:00:00.000Z","dyr":0,"sp":11.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.51},{"stockId":2253,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":11.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.26},{"stockId":2253,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":11.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.49},{"stockId":2253,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":11.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.14},{"date":"2026-03-29T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.58},{"stockId":2253,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":11.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.82},{"stockId":2253,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":11.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.55},{"stockId":2253,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":11.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.35},{"stockId":2253,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":10.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.81},{"date":"2026-03-22T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.65},{"date":"2026-03-19T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.12},{"stockId":2253,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":11.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.71},{"stockId":2253,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":11.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.69},{"stockId":2253,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":11.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.34},{"date":"2026-03-15T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.8},{"date":"2026-03-12T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.29},{"date":"2026-03-11T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.43},{"date":"2026-03-10T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.56},{"date":"2026-03-09T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.53},{"date":"2026-03-08T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.47},{"stockId":2253,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":10.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.65},{"stockId":2253,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":10.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.44},{"stockId":2253,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":10.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.23},{"date":"2026-03-02T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.27},{"stockId":2253,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":10.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.49},{"date":"2026-02-26T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.45},{"stockId":2253,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":10.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.39},{"date":"2026-02-24T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.52},{"stockId":2253,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":10.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.51},{"date":"2026-02-12T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.43},{"date":"2026-02-11T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.48},{"date":"2026-02-10T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.57},{"date":"2026-02-09T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.62},{"stockId":2253,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":10.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2026-02-05T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.73},{"date":"2026-02-04T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.44},{"stockId":2253,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":10.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.38},{"stockId":2253,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":10.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.39},{"date":"2026-02-01T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.93},{"date":"2026-01-29T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.5},{"stockId":2253,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":12.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.1},{"date":"2026-01-27T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.9},{"stockId":2253,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":11.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.55},{"stockId":2253,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":11.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.22},{"date":"2026-01-22T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.28},{"date":"2026-01-21T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.41},{"stockId":2253,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":10.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.88},{"stockId":2253,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":11.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.2},{"stockId":2253,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":11.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.18},{"stockId":2253,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":11.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.44},{"date":"2026-01-14T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.62},{"date":"2026-01-13T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.41},{"date":"2026-01-12T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.89},{"date":"2026-01-11T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.88},{"stockId":2253,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":11.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.02},{"date":"2026-01-07T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.05},{"date":"2026-01-06T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.92},{"date":"2026-01-05T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.99},{"date":"2026-01-04T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.06},{"date":"2025-12-30T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.26},{"date":"2025-12-29T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.02},{"date":"2025-12-28T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.5},{"date":"2025-12-25T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.79},{"date":"2025-12-24T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.6},{"date":"2025-12-23T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.05},{"date":"2025-12-22T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.7},{"date":"2025-12-21T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.39},{"date":"2025-12-18T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.5},{"date":"2025-12-17T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.33},{"date":"2025-12-16T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.89},{"date":"2025-12-15T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.71},{"date":"2025-12-14T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.67},{"date":"2025-12-11T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.53},{"date":"2025-12-10T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.49},{"date":"2025-12-09T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.83},{"date":"2025-12-08T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.59},{"date":"2025-12-07T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.37},{"date":"2025-12-04T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.47},{"date":"2025-12-03T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2025-12-02T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.35},{"date":"2025-12-01T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.53},{"date":"2025-11-30T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.67},{"date":"2025-11-27T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.64},{"date":"2025-11-26T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.51},{"date":"2025-11-25T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.56},{"date":"2025-11-24T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.69},{"date":"2025-11-23T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.56},{"date":"2025-11-20T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.33},{"date":"2025-11-19T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.56},{"date":"2025-11-18T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2025-11-17T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.79},{"date":"2025-11-16T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.15},{"date":"2025-11-13T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.39},{"date":"2025-11-12T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.4},{"date":"2025-11-11T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.36},{"date":"2025-11-10T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.52},{"date":"2025-11-09T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.46},{"date":"2025-11-06T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.51},{"date":"2025-11-05T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.52},{"date":"2025-11-04T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.73},{"date":"2025-11-03T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.44},{"date":"2025-11-02T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.66},{"date":"2025-10-30T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.72},{"date":"2025-10-29T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.08},{"date":"2025-10-28T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.71},{"date":"2025-10-27T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.84},{"date":"2025-10-26T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.89},{"date":"2025-10-23T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.91},{"date":"2025-10-22T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.77},{"date":"2025-10-21T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.51},{"date":"2025-10-20T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.27},{"date":"2025-10-19T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.2},{"date":"2025-10-16T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.06},{"date":"2025-10-15T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.2},{"date":"2025-10-14T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.35},{"date":"2025-10-13T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.23},{"date":"2025-10-12T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.24},{"date":"2025-10-09T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.36},{"date":"2025-10-08T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.42},{"date":"2025-09-29T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.78},{"date":"2025-09-28T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.49},{"date":"2025-09-25T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.63},{"date":"2025-09-24T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.63},{"date":"2025-09-23T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.27},{"date":"2025-09-22T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.32},{"date":"2025-09-21T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.77},{"date":"2025-09-18T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.05},{"date":"2025-09-17T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.78},{"date":"2025-09-16T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.16},{"date":"2025-09-15T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.15},{"date":"2025-09-14T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.94},{"date":"2025-09-11T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.04},{"date":"2025-09-10T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.9},{"date":"2025-09-09T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.94},{"date":"2025-09-08T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.81},{"date":"2025-09-07T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.68},{"date":"2025-09-04T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.55},{"date":"2025-09-03T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.38},{"date":"2025-09-02T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.33},{"date":"2025-09-01T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.41},{"date":"2025-08-31T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.73},{"date":"2025-08-28T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.88},{"date":"2025-08-27T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.5},{"date":"2025-08-26T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.65},{"date":"2025-08-25T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.86},{"date":"2025-08-24T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.86},{"date":"2025-08-21T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.09},{"date":"2025-08-20T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.79},{"date":"2025-08-19T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.8},{"date":"2025-08-18T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.71},{"date":"2025-08-17T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.23},{"date":"2025-08-14T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.29},{"date":"2025-08-13T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.06},{"date":"2025-08-12T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.17},{"date":"2025-08-11T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.19},{"date":"2025-08-10T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.32},{"date":"2025-08-07T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.35},{"date":"2025-08-06T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.25},{"date":"2025-08-05T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.09},{"date":"2025-08-04T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.06},{"date":"2025-08-03T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.96},{"date":"2025-07-31T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.92},{"date":"2025-07-30T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.74},{"date":"2025-07-29T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.97},{"date":"2025-07-28T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.11},{"date":"2025-07-27T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.1},{"date":"2025-07-24T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.3},{"date":"2025-07-23T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.2},{"date":"2025-07-22T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.05},{"date":"2025-07-21T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.02},{"date":"2025-07-20T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.07},{"date":"2025-07-17T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.08},{"date":"2025-07-16T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.23},{"date":"2025-07-15T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.09},{"date":"2025-07-14T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10},{"date":"2025-07-13T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.08},{"date":"2025-07-10T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.33},{"date":"2025-07-09T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.51},{"date":"2025-07-08T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.22},{"date":"2025-07-07T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.45},{"date":"2025-07-06T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.37},{"date":"2025-07-03T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.38},{"date":"2025-07-02T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.63},{"date":"2025-07-01T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.69},{"date":"2025-06-30T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.84},{"date":"2025-06-29T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.49},{"date":"2025-06-26T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.3},{"date":"2025-06-25T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.81},{"date":"2025-06-24T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.07},{"date":"2025-06-23T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.38},{"date":"2025-06-22T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.01},{"date":"2025-06-19T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.49},{"date":"2025-06-18T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.48},{"date":"2025-06-17T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.95},{"date":"2025-06-16T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.23},{"date":"2025-06-15T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.28},{"date":"2025-06-12T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.3},{"date":"2025-06-11T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.48},{"date":"2025-06-10T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.93},{"date":"2025-06-09T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.54},{"date":"2025-06-08T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.56},{"date":"2025-06-05T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.07},{"date":"2025-06-04T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.07},{"date":"2025-06-03T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.11},{"date":"2025-06-02T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.05},{"date":"2025-05-29T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.01},{"date":"2025-05-28T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.17},{"date":"2025-05-27T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.93},{"date":"2025-05-26T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.92},{"date":"2025-05-25T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.51},{"date":"2025-05-22T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.11},{"date":"2025-05-21T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.41},{"date":"2025-05-20T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.6},{"date":"2025-05-19T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.14},{"date":"2025-05-18T16:00:00.000Z","stockId":2253,"dyr":0,"sp":8.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.85},{"date":"2025-05-15T16:00:00.000Z","stockId":2253,"dyr":0,"sp":8.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.43},{"date":"2025-05-14T16:00:00.000Z","stockId":2253,"dyr":0,"sp":8.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.62},{"date":"2025-05-13T16:00:00.000Z","stockId":2253,"dyr":0,"sp":8.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.21},{"date":"2025-05-12T16:00:00.000Z","stockId":2253,"dyr":0,"sp":8.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.39},{"date":"2025-05-11T16:00:00.000Z","stockId":2253,"dyr":0,"sp":8.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.55},{"date":"2025-05-08T16:00:00.000Z","stockId":2253,"dyr":0,"sp":8.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.36},{"date":"2025-05-07T16:00:00.000Z","stockId":2253,"dyr":0,"sp":8.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.34},{"date":"2025-05-06T16:00:00.000Z","stockId":2253,"dyr":0,"sp":8.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.04},{"date":"2025-05-05T16:00:00.000Z","stockId":2253,"dyr":0,"sp":8.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.05},{"date":"2025-04-29T16:00:00.000Z","stockId":2253,"dyr":0,"sp":8.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.22},{"date":"2025-04-28T16:00:00.000Z","stockId":2253,"dyr":0,"sp":8.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.65},{"date":"2025-04-24T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.11},{"date":"2025-04-23T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.27},{"date":"2025-04-22T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.7},{"date":"2025-04-21T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.68},{"date":"2025-04-20T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.02},{"date":"2025-04-17T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.89},{"date":"2025-04-16T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.76},{"date":"2025-04-15T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.6},{"date":"2025-04-14T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.93},{"date":"2025-04-13T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.18},{"date":"2025-04-10T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.86},{"date":"2025-04-09T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.91},{"date":"2025-04-08T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.72},{"date":"2025-04-07T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.29},{"date":"2025-04-06T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.72},{"date":"2025-04-02T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.8},{"date":"2025-04-01T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.21},{"date":"2025-03-31T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.35},{"date":"2025-03-30T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.29},{"date":"2025-03-27T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.75},{"date":"2025-03-26T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.1},{"date":"2025-03-25T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.04},{"date":"2025-03-24T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.12},{"date":"2025-03-23T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.12},{"date":"2025-03-20T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.69},{"date":"2025-03-19T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.24},{"date":"2025-03-18T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.61},{"date":"2025-03-17T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.28},{"date":"2025-03-16T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.53},{"date":"2025-03-13T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.88},{"date":"2025-03-12T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.85},{"date":"2025-03-11T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.45},{"date":"2025-03-10T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.04},{"date":"2025-03-09T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.26},{"date":"2025-03-06T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.7},{"date":"2025-03-05T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.45},{"date":"2025-03-04T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.98},{"date":"2025-03-03T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.06},{"date":"2025-03-02T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.76},{"date":"2025-02-27T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.87},{"date":"2025-02-26T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.69},{"date":"2025-02-25T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.39},{"date":"2025-02-24T16:00:00.000Z","stockId":2253,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":13.54,"lxr_fc_rights":13.54},{"date":"2025-02-23T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.11},{"date":"2025-02-20T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.05},{"date":"2025-02-19T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.92},{"date":"2025-02-18T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.05},{"date":"2025-02-17T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.8},{"date":"2025-02-16T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.58},{"date":"2025-02-13T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.38},{"date":"2025-02-12T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.46},{"date":"2025-02-11T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.78},{"date":"2025-02-10T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.17},{"date":"2025-02-09T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.57},{"date":"2025-02-06T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.34},{"date":"2025-02-05T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.13},{"date":"2025-02-04T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.9},{"date":"2025-01-26T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2025-01-23T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.62},{"date":"2025-01-22T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.69},{"date":"2025-01-21T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.13},{"date":"2025-01-20T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.48},{"date":"2025-01-19T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.98},{"date":"2025-01-16T16:00:00.000Z","stockId":2253,"dyr":0,"sp":16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16},{"date":"2025-01-15T16:00:00.000Z","stockId":2253,"dyr":0,"sp":16.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.07},{"date":"2025-01-14T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.59},{"date":"2025-01-13T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.4},{"date":"2025-01-12T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.49},{"date":"2025-01-09T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.34},{"date":"2025-01-08T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.9},{"date":"2025-01-07T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.54},{"date":"2025-01-06T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.3},{"date":"2025-01-05T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.05},{"date":"2025-01-02T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.77},{"date":"2025-01-01T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.56},{"date":"2024-12-30T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.82},{"date":"2024-12-29T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.22},{"date":"2024-12-26T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.5},{"date":"2024-12-25T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.15},{"date":"2024-12-24T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.91},{"date":"2024-12-23T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.39},{"date":"2024-12-22T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.76},{"date":"2024-12-19T16:00:00.000Z","stockId":2253,"dyr":0,"sp":16.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.4},{"date":"2024-12-18T16:00:00.000Z","stockId":2253,"dyr":0,"sp":16.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.21},{"date":"2024-12-17T16:00:00.000Z","stockId":2253,"dyr":0,"sp":16.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.05},{"date":"2024-12-16T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.98},{"date":"2024-12-15T16:00:00.000Z","stockId":2253,"dyr":0,"sp":16.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.65},{"date":"2024-12-12T16:00:00.000Z","stockId":2253,"dyr":0,"sp":17.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.16},{"date":"2024-12-11T16:00:00.000Z","stockId":2253,"dyr":0,"sp":17.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.65},{"date":"2024-12-10T16:00:00.000Z","stockId":2253,"dyr":0,"sp":17.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.56},{"date":"2024-12-09T16:00:00.000Z","stockId":2253,"dyr":0,"sp":17.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.28},{"date":"2024-12-08T16:00:00.000Z","stockId":2253,"dyr":0,"sp":16.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.86},{"date":"2024-12-05T16:00:00.000Z","stockId":2253,"dyr":0,"sp":17.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.15},{"date":"2024-12-04T16:00:00.000Z","stockId":2253,"dyr":0,"sp":17.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.3},{"date":"2024-12-03T16:00:00.000Z","stockId":2253,"dyr":0,"sp":16.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.69},{"date":"2024-12-02T16:00:00.000Z","stockId":2253,"dyr":0,"sp":17.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.18},{"date":"2024-12-01T16:00:00.000Z","stockId":2253,"dyr":0,"sp":17.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.12},{"date":"2024-11-28T16:00:00.000Z","stockId":2253,"dyr":0,"sp":16.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.61},{"date":"2024-11-27T16:00:00.000Z","stockId":2253,"dyr":0,"sp":16.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.5},{"date":"2024-11-26T16:00:00.000Z","stockId":2253,"dyr":0,"sp":16.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.4},{"date":"2024-11-25T16:00:00.000Z","stockId":2253,"dyr":0,"sp":16.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.11},{"date":"2024-11-24T16:00:00.000Z","stockId":2253,"dyr":0,"sp":16.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.38},{"date":"2024-11-21T16:00:00.000Z","stockId":2253,"dyr":0,"sp":17.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.3},{"date":"2024-11-20T16:00:00.000Z","stockId":2253,"dyr":0,"sp":18.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.49},{"date":"2024-11-19T16:00:00.000Z","stockId":2253,"dyr":0,"sp":17.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.3},{"date":"2024-11-18T16:00:00.000Z","stockId":2253,"dyr":0,"sp":17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17},{"date":"2024-11-17T16:00:00.000Z","stockId":2253,"dyr":0,"sp":17.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.19},{"date":"2024-11-14T16:00:00.000Z","stockId":2253,"dyr":0,"sp":16.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.73},{"date":"2024-11-13T16:00:00.000Z","stockId":2253,"dyr":0,"sp":17.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.26},{"date":"2024-11-12T16:00:00.000Z","stockId":2253,"dyr":0,"sp":18.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.07},{"date":"2024-11-11T16:00:00.000Z","stockId":2253,"dyr":0,"sp":19.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.48},{"date":"2024-11-10T16:00:00.000Z","stockId":2253,"dyr":0,"sp":19.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.26},{"date":"2024-11-07T16:00:00.000Z","stockId":2253,"dyr":0,"sp":20.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.04},{"date":"2024-11-06T16:00:00.000Z","stockId":2253,"dyr":0,"sp":21.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.08},{"date":"2024-11-05T16:00:00.000Z","stockId":2253,"dyr":0,"sp":23.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.42},{"date":"2024-11-04T16:00:00.000Z","stockId":2253,"dyr":0,"sp":21.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.29},{"date":"2024-11-03T16:00:00.000Z","stockId":2253,"dyr":0,"sp":19.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.58},{"date":"2024-10-31T16:00:00.000Z","stockId":2253,"dyr":0,"sp":21.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.76},{"date":"2024-10-30T16:00:00.000Z","stockId":2253,"dyr":0,"sp":24.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.18},{"date":"2024-10-29T16:00:00.000Z","stockId":2253,"dyr":0,"sp":21.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.98},{"date":"2024-10-28T16:00:00.000Z","stockId":2253,"dyr":0,"sp":19.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.98},{"date":"2024-10-27T16:00:00.000Z","stockId":2253,"dyr":0,"sp":18.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.16},{"date":"2024-10-24T16:00:00.000Z","stockId":2253,"dyr":0,"sp":16.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.51},{"date":"2024-10-23T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.31},{"date":"2024-10-22T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.15},{"date":"2024-10-21T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.99},{"date":"2024-10-20T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.84},{"date":"2024-10-17T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.52},{"date":"2024-10-16T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.56},{"date":"2024-10-15T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.24},{"date":"2024-10-14T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.04},{"date":"2024-10-13T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.89},{"date":"2024-10-10T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.09},{"date":"2024-10-09T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.45},{"date":"2024-10-08T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.56},{"date":"2024-10-07T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.84},{"date":"2024-09-29T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.84},{"date":"2024-09-26T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.84},{"date":"2024-09-25T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.37},{"date":"2024-09-24T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.16},{"date":"2024-09-23T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.14},{"date":"2024-09-22T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.99},{"date":"2024-09-19T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.91},{"date":"2024-09-18T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.8},{"date":"2024-09-17T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.47},{"date":"2024-09-12T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.63},{"date":"2024-09-11T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.84},{"date":"2024-09-10T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.83},{"date":"2024-09-09T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.05},{"date":"2024-09-08T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.73},{"date":"2024-09-05T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.69},{"date":"2024-09-04T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.85},{"date":"2024-09-03T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.77},{"date":"2024-09-02T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.87},{"date":"2024-09-01T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.72},{"date":"2024-08-29T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.91},{"date":"2024-08-28T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.48},{"date":"2024-08-27T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.32},{"date":"2024-08-26T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.37},{"date":"2024-08-25T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.74},{"date":"2024-08-22T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.53},{"date":"2024-08-21T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.6},{"date":"2024-08-20T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.8},{"date":"2024-08-19T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.81},{"date":"2024-08-18T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.02},{"date":"2024-08-15T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.06},{"date":"2024-08-14T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.23,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.23},{"date":"2024-08-13T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.17,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.17},{"date":"2024-08-12T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.11,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.11},{"date":"2024-08-11T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.02,"statistics":{"dyr":{"q8v":0.0058,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.02},{"date":"2024-08-08T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.15,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.15},{"date":"2024-08-07T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.18,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.18},{"date":"2024-08-06T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.51,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.51},{"date":"2024-08-05T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.55,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.55},{"date":"2024-08-04T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.57,"statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.57},{"date":"2024-08-01T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.9,"statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.9},{"date":"2024-07-31T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.88,"statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.88},{"date":"2024-07-30T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.85,"statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.85},{"date":"2024-07-29T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.23,"statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.23},{"date":"2024-07-28T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.28,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.28},{"date":"2024-07-25T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.02,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.02},{"date":"2024-07-24T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.89,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.89},{"date":"2024-07-23T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10},{"date":"2024-07-22T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.07,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.07},{"date":"2024-07-21T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.2},{"date":"2024-07-18T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.22,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.22},{"date":"2024-07-17T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.03,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.03},{"date":"2024-07-16T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.21,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.21},{"date":"2024-07-15T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.84,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.84},{"date":"2024-07-14T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.22,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.22},{"date":"2024-07-11T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.2},{"date":"2024-07-10T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.43,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.43},{"date":"2024-07-09T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.26,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.26},{"date":"2024-07-08T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.65,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.65},{"date":"2024-07-07T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.51,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.51},{"date":"2024-07-04T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.99,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.99},{"date":"2024-07-03T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11},{"date":"2024-07-02T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.77,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.77},{"date":"2024-07-01T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.27,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.27},{"date":"2024-06-30T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.96,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.96},{"date":"2024-06-27T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.32,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.32},{"date":"2024-06-26T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.29,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.29},{"dyr":0,"sp":10.55,"stockId":2253,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.55},{"dyr":0,"sp":10.17,"stockId":2253,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.17},{"dyr":0,"sp":10.44,"stockId":2253,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.44},{"dyr":0,"sp":11.14,"stockId":2253,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0076,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.14},{"dyr":0,"sp":11.52,"stockId":2253,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0076,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.52},{"dyr":0,"sp":11.52,"stockId":2253,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0076,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.52},{"dyr":0,"sp":10.47,"stockId":2253,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0076,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.47},{"dyr":0,"sp":10.1,"stockId":2253,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.1},{"dyr":0,"sp":10.07,"stockId":2253,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.07},{"dyr":0,"sp":10,"stockId":2253,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10},{"dyr":0,"sp":10.24,"stockId":2253,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.24},{"dyr":0,"sp":9.77,"stockId":2253,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.77},{"dyr":0,"sp":9.61,"stockId":2253,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.61},{"dyr":0,"sp":9.32,"stockId":2253,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.32},{"dyr":0,"sp":9.96,"stockId":2253,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.96},{"dyr":0,"sp":10.12,"stockId":2253,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.12},{"dyr":0,"sp":10.5,"stockId":2253,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.5},{"dyr":0,"sp":10.83,"stockId":2253,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.83},{"dyr":0,"sp":10.56,"stockId":2253,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.56},{"dyr":0,"sp":10.84,"stockId":2253,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.84},{"dyr":0,"sp":10.89,"stockId":2253,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.89},{"dyr":0,"sp":10.98,"stockId":2253,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.98},{"dyr":0,"sp":11.15,"stockId":2253,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.15},{"dyr":0,"sp":11.83,"stockId":2253,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.83},{"dyr":0,"sp":11.95,"stockId":2253,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.95},{"dyr":0,"sp":11.84,"stockId":2253,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.84},{"dyr":0,"sp":12.19,"stockId":2253,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.19},{"dyr":0,"sp":12.09,"stockId":2253,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.09},{"dyr":0,"sp":10.99,"stockId":2253,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.99},{"dyr":0,"sp":10.96,"stockId":2253,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.96},{"dyr":0,"sp":10.87,"stockId":2253,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.87},{"dyr":0,"sp":10.71,"stockId":2253,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.71},{"date":"2024-05-09T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.33,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.33},{"date":"2024-05-08T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.99,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.99},{"date":"2024-05-07T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.12,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.12},{"date":"2024-05-06T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.9,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.9},{"date":"2024-05-05T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.21,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.21},{"date":"2024-04-29T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.4,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.4},{"date":"2024-04-28T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.78,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.78},{"date":"2024-04-25T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.53,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.53},{"date":"2024-04-24T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.39,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.39},{"date":"2024-04-23T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.35,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.35},{"date":"2024-04-22T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.41,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.41},{"date":"2024-04-21T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.39,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.39},{"date":"2024-04-18T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.9,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.9},{"date":"2024-04-17T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.76,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.76},{"date":"2024-04-16T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.4,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2024-04-15T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.04,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.04},{"date":"2024-04-14T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.04,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.04},{"date":"2024-04-11T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.15,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.15},{"date":"2024-04-10T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.33,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.33},{"date":"2024-04-09T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.96,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.96},{"date":"2024-04-08T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.7,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.7},{"date":"2024-04-07T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.88,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.88},{"date":"2024-04-02T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.63,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.63},{"date":"2024-04-01T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.24,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.24},{"date":"2024-03-31T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.73,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.73},{"date":"2024-03-28T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.69,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.69},{"date":"2024-03-27T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.26,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.26},{"date":"2024-03-26T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.38,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.38},{"date":"2024-03-25T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.55,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.55},{"date":"2024-03-24T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.1,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.1},{"date":"2024-03-21T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.69,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.69},{"date":"2024-03-20T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.73,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.73},{"date":"2024-03-19T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.3,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.3},{"date":"2024-03-18T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13},{"date":"2024-03-17T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.94,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.94},{"date":"2024-03-14T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.4,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.4},{"date":"2024-03-13T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.1,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.1},{"date":"2024-03-12T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.44,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.44},{"date":"2024-03-11T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.54,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.54},{"date":"2024-03-10T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.05,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.05},{"date":"2024-03-07T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.65,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.65},{"date":"2024-03-06T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.43,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.43},{"date":"2024-03-05T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.05,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.05},{"date":"2024-03-04T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.13,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.13},{"date":"2024-03-03T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.56,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.56},{"date":"2024-02-29T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.4,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.4},{"date":"2024-02-28T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.7,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.7},{"date":"2024-02-27T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.11,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.11},{"date":"2024-02-26T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.23,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.23},{"date":"2024-02-25T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.95,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.95},{"date":"2024-02-22T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.02,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.02},{"date":"2024-02-21T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.34,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.34},{"date":"2024-02-20T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.4,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2024-02-19T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2024-02-18T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.11,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.11},{"date":"2024-02-07T16:00:00.000Z","stockId":2253,"dyr":0,"sp":8.4,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.4},{"date":"2024-02-06T16:00:00.000Z","stockId":2253,"dyr":0,"sp":7.7,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.7},{"date":"2024-02-05T16:00:00.000Z","stockId":2253,"dyr":0,"sp":8.55,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.55},{"date":"2024-02-04T16:00:00.000Z","stockId":2253,"dyr":0,"sp":8.85,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.85},{"date":"2024-02-01T16:00:00.000Z","stockId":2253,"dyr":0,"sp":9.83,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.83},{"date":"2024-01-31T16:00:00.000Z","stockId":2253,"dyr":0,"sp":10.6,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.6},{"date":"2024-01-30T16:00:00.000Z","stockId":2253,"dyr":0,"sp":11.78,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.78},{"date":"2024-01-29T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.09,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.09},{"date":"2024-01-28T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.54,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.54},{"date":"2024-01-25T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.02,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.02},{"date":"2024-01-24T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.2,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.2},{"date":"2024-01-23T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.25,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.25},{"date":"2024-01-22T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.33,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.33},{"date":"2024-01-21T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.77,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.77},{"date":"2024-01-18T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.6,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.6},{"date":"2024-01-17T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.09,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.09},{"date":"2024-01-16T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.47,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.47},{"date":"2024-01-15T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.2,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.2},{"date":"2024-01-14T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.2,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.2},{"date":"2024-01-11T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.12,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.12},{"date":"2024-01-10T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.3,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.3},{"date":"2024-01-09T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.55,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.55},{"date":"2024-01-08T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.89,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.89},{"date":"2024-01-07T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.88,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.88},{"date":"2024-01-04T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.1,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.1},{"date":"2024-01-03T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.51,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.51},{"date":"2024-01-02T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.58,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.58},{"date":"2024-01-01T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.84,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.84},{"date":"2023-12-28T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.3,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.3},{"date":"2023-12-27T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.81,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.81},{"date":"2023-12-26T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.55,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.55},{"date":"2023-12-25T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.38,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.38},{"date":"2023-12-24T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.77,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.77},{"date":"2023-12-21T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.73,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.73},{"date":"2023-12-20T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.38,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.38},{"date":"2023-12-19T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.43,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.43},{"date":"2023-12-18T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.89,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.89},{"date":"2023-12-17T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.8,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.8},{"date":"2023-12-14T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.18,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.18},{"date":"2023-12-13T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.46,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.46},{"date":"2023-12-12T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.68,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.68},{"date":"2023-12-11T16:00:00.000Z","stockId":2253,"dyr":0,"sp":16.04,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.04},{"date":"2023-12-10T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.19,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.19},{"date":"2023-12-07T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.88,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.88},{"date":"2023-12-06T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.15,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.15},{"date":"2023-12-05T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.86,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.86},{"date":"2023-12-04T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.78,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.78},{"date":"2023-12-03T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.31,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.31},{"date":"2023-11-30T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.35,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.35},{"date":"2023-11-29T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.87,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.87},{"date":"2023-11-28T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.94,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.94},{"date":"2023-11-27T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.26,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.26},{"date":"2023-11-26T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.28,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.28},{"date":"2023-11-23T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.19,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.19},{"date":"2023-11-22T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.59,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.59},{"date":"2023-11-21T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.36,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.36},{"date":"2023-11-20T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.23,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.23},{"date":"2023-11-19T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.61,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.61},{"date":"2023-11-16T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.59,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.59},{"date":"2023-11-15T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.68,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.68},{"date":"2023-11-14T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.75,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.75},{"date":"2023-11-13T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.93,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.93},{"date":"2023-11-12T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.85,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.85},{"date":"2023-11-09T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.3,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.3},{"date":"2023-11-08T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.73,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.73},{"date":"2023-11-07T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.95,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.95},{"date":"2023-11-06T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.26,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.26},{"date":"2023-11-05T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.95},{"date":"2023-11-02T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.65,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.65},{"date":"2023-11-01T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.51,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.51},{"date":"2023-10-31T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.9,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.9},{"date":"2023-10-30T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.32,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.32},{"date":"2023-10-29T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.24,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.24},{"date":"2023-10-26T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.57,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.57},{"date":"2023-10-25T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.73,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.73},{"date":"2023-10-24T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.3,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.3},{"date":"2023-10-23T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.66,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.66},{"date":"2023-10-22T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.64,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.64},{"date":"2023-10-19T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.01,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.01},{"date":"2023-10-18T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.26,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.26},{"date":"2023-10-17T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.19,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.19},{"date":"2023-10-16T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.65,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.65},{"date":"2023-10-15T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.54,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.54},{"date":"2023-10-12T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.7,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.7},{"date":"2023-10-11T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.85,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.85},{"date":"2023-10-10T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.88,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.88},{"date":"2023-10-09T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.07,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.07},{"date":"2023-10-08T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.69,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.69},{"date":"2023-09-27T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.49,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.49},{"date":"2023-09-26T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.3,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.3},{"date":"2023-09-25T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.41},{"date":"2023-09-24T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13},{"date":"2023-09-21T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.21,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.21},{"date":"2023-09-20T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.66,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.66},{"date":"2023-09-19T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.76,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.76},{"date":"2023-09-18T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.76,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.76},{"date":"2023-09-17T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.14,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.14},{"date":"2023-09-14T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.03,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0059,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.03},{"date":"2023-09-13T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.3,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.3},{"date":"2023-09-12T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.46,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0064,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.46},{"date":"2023-09-11T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.14,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0064,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.14},{"date":"2023-09-10T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":14},{"date":"2023-09-07T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.86,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.86},{"date":"2023-09-06T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.71,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.71},{"date":"2023-09-05T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.86,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.86},{"date":"2023-09-04T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.66,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.66},{"date":"2023-09-03T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.7,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.7},{"date":"2023-08-31T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.34,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.34},{"date":"2023-08-30T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.48,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.48},{"date":"2023-08-29T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.6,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0068,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.6},{"date":"2023-08-28T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.35,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0068,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.35},{"date":"2023-08-27T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.81,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0068,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.81},{"date":"2023-08-24T16:00:00.000Z","stockId":2253,"dyr":0,"sp":12.69,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0069,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.69},{"date":"2023-08-23T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.22,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0069,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.22},{"date":"2023-08-22T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.18,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0069,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.18},{"date":"2023-08-21T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.53,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0069,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.53},{"date":"2023-08-20T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.28,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.28},{"date":"2023-08-17T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.16,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.16},{"date":"2023-08-16T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.59,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.59},{"date":"2023-08-15T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.22,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.22},{"date":"2023-08-14T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.64,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.64},{"date":"2023-08-13T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.83,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.83},{"date":"2023-08-10T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.51,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.51},{"date":"2023-08-09T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.89,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.89},{"date":"2023-08-08T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.8,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.8},{"date":"2023-08-07T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":14},{"date":"2023-08-06T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.2,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.2},{"date":"2023-08-03T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.11,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.11},{"date":"2023-08-02T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.85,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.85},{"date":"2023-08-01T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.95,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.95},{"date":"2023-07-31T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.81,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.81},{"date":"2023-07-30T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.99,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0073,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.99},{"date":"2023-07-27T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.78,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0073,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.78},{"date":"2023-07-26T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.77,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0073,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.77},{"date":"2023-07-25T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.85,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0073,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.85},{"date":"2023-07-24T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.07,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0073,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.07},{"date":"2023-07-23T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.9,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0073,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.9},{"date":"2023-07-20T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.74,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0073,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.74},{"date":"2023-07-19T16:00:00.000Z","stockId":2253,"dyr":0,"sp":13.76,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0074,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.76},{"date":"2023-07-18T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.1,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0074,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.1},{"date":"2023-07-17T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.05,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0074,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.05},{"date":"2023-07-16T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.44,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0074,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.44},{"date":"2023-07-13T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.68,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0074,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.68},{"date":"2023-07-12T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.43,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0074,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.43},{"date":"2023-07-11T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.17,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0074,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.17},{"date":"2023-07-10T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.44,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0074,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.44},{"date":"2023-07-09T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.37,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0074,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.37},{"date":"2023-07-06T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.46,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0074,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.46},{"date":"2023-07-05T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.87,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0074,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.87},{"date":"2023-07-04T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.81,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0074,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.81},{"date":"2023-07-03T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.91,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0074,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.91},{"date":"2023-07-02T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.75,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0074,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.75},{"date":"2023-06-29T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.02,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0074,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.02},{"date":"2023-06-28T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.11,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0074,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.11},{"date":"2023-06-27T16:00:00.000Z","stockId":2253,"dyr":0,"sp":14.88,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.88},{"date":"2023-06-26T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.59,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.59},{"date":"2023-06-25T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.37,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.37},{"date":"2023-06-20T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.9,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.9},{"date":"2023-06-19T16:00:00.000Z","stockId":2253,"dyr":0,"sp":16.33,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.33},{"date":"2023-06-18T16:00:00.000Z","stockId":2253,"dyr":0,"sp":16.43,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.43},{"date":"2023-06-15T16:00:00.000Z","stockId":2253,"dyr":0,"sp":16.31,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.31},{"date":"2023-06-14T16:00:00.000Z","stockId":2253,"dyr":0,"sp":16.12,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.12},{"date":"2023-06-13T16:00:00.000Z","stockId":2253,"dyr":0,"sp":16.38,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.38},{"date":"2023-06-12T16:00:00.000Z","stockId":2253,"dyr":0,"sp":16.68,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.68},{"date":"2023-06-11T16:00:00.000Z","stockId":2253,"dyr":0,"sp":16.11,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.11},{"date":"2023-06-08T16:00:00.000Z","stockId":2253,"dyr":0,"sp":16.11,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.11},{"date":"2023-06-07T16:00:00.000Z","stockId":2253,"dyr":0,"sp":16.17,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.17},{"date":"2023-06-06T16:00:00.000Z","stockId":2253,"dyr":0,"sp":16.15,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.15},{"date":"2023-06-05T16:00:00.000Z","stockId":2253,"dyr":0,"sp":15.61,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.61}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"stockId":2253,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2253,"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2253,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-06-04T16:00:00.000Z","minvd":"2026-06-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}