window.pageData = {"stock":{"_id":2250,"stockCode":"002250","exchange":"sz","market":"a","stockType":"company","followedNum":413,"ipoDate":"2008-06-18T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":2250,"memoNum":5,"mutualMarkets":["ha"],"establishDate":"2001-08-28T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"联化科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"lhkj","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"牟金香","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-25T16:00:00.000Z"],"lastExpectedDate":"2026-08-25T16:00:00.000Z","lastUpdated":"2026-07-23T19:09:05.517Z"}],"province":{"shortName":"浙江"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000220303,"stockCode":"220303","name":"农药","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220303,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":34.85897704909329},"pb":{"mcw":1.443234671823181},"ps_ttm":{"mcw":1.149023570731374},"dyr":{"mcw":0.02147053502699254}},"staticDividendYieldRatio":0.021487261166536962},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020103,"stockCode":"C020103","exchange":"sz","stockType":"industry","source":"cni","tickerId":20103,"name":"农用化工"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220303,"stockCode":"220303","name":"农药","stockType":"industry","exchange":"sw","tickerId":220303,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220800,"stockCode":"220800","name":"农化制品","stockType":"industry","exchange":"sw_2021","tickerId":220800,"source":"sw_2021"},{"_id":2020000220803,"stockCode":"220803","name":"农药","stockType":"industry","exchange":"sw_2021","tickerId":220803,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931591,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931591","tickerId":931591,"source":"csi","name":"1000成长创新","weighting":0.010772},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0013},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00101},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0008},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0008},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00016},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00016}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.lianhetech.com","companyName":"联化科技股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-07-13T16:00:00.000Z","date":"2026-06-29T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为31000万元-38000万元，与上年同期相比增长38.43%-69.69%。","maxProfit":380000000,"maxProfitChangeRatio":0.6969,"minProfit":310000000,"minProfitChangeRatio":0.3843,"performanceType":"sharply_increase","reason":"报告期内，公司整体经营情况进一步改善，新能源业务收入较去年同期大幅增长，从而推动公司营业收入与利润水平均实现增长。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2250,"type":"tr_dri","cagr_p_r_fs":0.11792352031024422,"cagr_p_r_fys":0.13272764975764173,"cagr_p_r_y1":0.4714462091026461,"cagr_p_r_y3":0.15092876196634641,"cagr_p_r_y5":-0.11397066424217506,"p_r_fs":6.518006973071166,"cagr_p_r_d30":0.026127011087151875,"cagr_p_r_d60":0.012417899382580755,"cagr_p_r_d90":-0.09840000275090821,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2008-06-18T16:00:00.000Z","cagr_p_r_y10":0.007984029418517169,"cagr_p_r_d14":0.04184100418410042,"cagr_p_r_d7":-0.04292120435618152},"shnc":{"stockId":2250,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":33342,"shnc_d90":-0.3867348440258976,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":33342,"shnc_q1":-0.3867348440258976,"shnc_q2":-0.5099647266313933,"shnc_q3":-0.5390103280932432,"shnc_y1":-0.12908786960610177,"shnc_y2":-0.024659938569548047},"ple":{"stockId":2250,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2250,"type":"mtasl","last_data_date":"2026-07-22T16:00:00.000Z","spc":-0.0322,"mtaslb":781154823,"mtaslb_mc_r":0.05482552312572106,"mtaslb_fbc":-21677994,"mtaslb_fb":777093631,"mtaslb_smc":-13500,"mtaslb_sb":4061192,"fb_mc_rc_d1":-0.0015214747785871922,"fb_mc_rc_d5":-0.007281228638435539,"fb_mc_rc_d20":-0.0055708927990063065,"fb_mc_rc_d60":0.009022497591314006,"fb_mc_rc_d120":-0.008209268670402139,"sb_mc_rc_d1":9.342428758118155e-7,"sb_mc_rc_d5":0.0000024640024359232224,"sb_mc_rc_d20":0.0000895687726393661,"sb_mc_rc_d60":0.00005648114419237681,"sb_mc_rc_d120":0.00009992268630509438,"npa_o_f_d1":-21677994,"npa_o_f_d120":-117180018,"npa_o_f_d20":-76474115,"npa_o_f_d5":-104658189,"npa_o_f_d60":140648131,"fb_mc_rc_d240":0.020546004244704055,"npa_o_f_d240":252017788},"mm_ha":{"stockId":2250,"type":"mm_ha","mm_sh":58412020,"mm_sha":798492313,"mm_sh_cap_r":0.06526659477466337,"spc":-0.0208,"mm_shc_v_r":0.3811272751634816,"mm_sh_nba_d1":174421432.04419434,"mm_sh_nba_d5":174421432.04419434,"mm_sh_nba_d20":174421432.04419434,"mm_sh_nba_d60":174421432.04419434,"mm_sh_nba_d120":408786370.242579,"mm_sh_nba_d240":445031502.61060715,"mm_sh_cap_rc_d1":0.017571008102203273,"mm_sh_cap_rc_d5":0.017571008102203273,"mm_sh_cap_rc_d20":0.017571008102203273,"mm_sh_cap_rc_d60":0.017571008102203273,"mm_sh_cap_rc_d120":0.04110939312473076,"mm_sh_nbv_d1":15928719,"mm_sh_nbv_d5":15928719,"mm_sh_nbv_d20":15928719,"mm_sh_nbv_d60":15928719,"mm_sh_nbv_d120":37267069,"mm_sh_nbv_d240":42705058,"mm_sh_nbp_d1":18025847.800685346,"mm_sh_nbp_d5":1857319.6074543395,"mm_sh_nbp_d20":1857319.6074543395,"mm_sh_nbp_d60":1857319.6074543395,"mm_sh_nbp_d120":6251889.531454009,"mm_sh_nbp_d240":3585261.376396803,"mm_sh_nbpr_d1":0.10334651877022781,"mm_sh_nbpr_d5":0.2671542070576949,"mm_sh_nbpr_d20":0.2671542070576949,"mm_sh_nbpr_d60":0.2671542070576949,"mm_sh_nbpr_d120":0.2265088646706942,"mm_sh_nbpr_d240":0.14294979710870273,"mm_sh_cap_rc_d240":0.04730238604461852,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.005568591361659366,"mm_shc_v_r_d20":0.01905636375817408,"mm_shc_v_r_d240":0.0034411370144995486,"mm_shc_v_r_d5":0.07622545503269632,"mm_shc_v_r_d60":0.006352121252724693,"mm_sh_cap_rc_q1":0.004680402761658722,"mm_sh_cap_rc_q2":0.0024046014493380313,"mm_sh_cap_rc_q3":0.003176283419643669,"mm_sh_cap_rc_q4":0.02074729152184694,"mm_sh_nba_q1":57405953.389321,"mm_sh_nba_q2":23995464.82944027,"mm_sh_nba_q3":23637107.062885143,"mm_sh_nba_q4":198058539.10707948,"mm_sh_nbv_q1":4188847,"mm_sh_nbv_q2":2152060,"mm_sh_nbv_q3":2125032,"mm_sh_nbv_q4":18053751}},"priceMetrics":{"pe_ttm":32.46342133476015,"d_pe_ttm":32.96850598152968,"pb":2.0202130855657243,"pb_wo_gw":2.022005106152269,"dyr":0.01338688082700756,"mc":13444105861.98,"mc_om":13444105861.98,"sp":14.94,"spc":-0.0616,"ta":310219602,"to_r":0.02251703452847498,"cmc":13370937795,"ecmc":9866972150.82,"ecmc_psh":295932,"shn":33342},"differentMarketStocks":[],"staticDividendYieldRatio":0.013386880856760376},"shareholdersEquityChangeData":[{"_id":"6865f999b9bea94b61781057","stockId":2250,"source":"cn_info","shareholderName":"樊小彬","declarationDate":"2024-02-07T16:00:00.000Z","date":"2024-02-06T16:00:00.000Z","changeQuantity":390000,"sharesChangeRatio":0.0004,"priceLimit":"5.674","sharesHeldAfterChange":0.0014,"quantityHeldAfterChange":1283546,"priceFloor":5.674,"priceCeiling":5.674,"averagePrice":5.674,"stock":{"_id":2250,"stockCode":"002250","exchange":"sz","market":"a","stockType":"company","followedNum":413,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2250,"memoNum":5,"mutualMarkets":["ha"],"currency":"CNY","name":"联化科技","isFollowed":false}},{"_id":"6865f999b9bea94b61781058","stockId":2250,"source":"cn_info","shareholderName":"陈飞彪","declarationDate":"2024-02-07T16:00:00.000Z","date":"2024-02-06T16:00:00.000Z","changeQuantity":379800,"sharesChangeRatio":0.0004,"priceLimit":"5.654","sharesHeldAfterChange":0.0009,"quantityHeldAfterChange":834800,"priceFloor":5.654,"priceCeiling":5.654,"averagePrice":5.654,"stock":{"_id":2250,"stockCode":"002250","exchange":"sz","market":"a","stockType":"company","followedNum":413,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2250,"memoNum":5,"mutualMarkets":["ha"],"currency":"CNY","name":"联化科技","isFollowed":false}},{"_id":"6865f999b9bea94b61781056","stockId":2250,"source":"cn_info","shareholderName":"冯玉海","declarationDate":"2024-02-07T16:00:00.000Z","date":"2024-02-05T16:00:00.000Z","changeQuantity":394000,"sharesChangeRatio":0.0004,"priceLimit":"5.334","sharesHeldAfterChange":0.0004,"quantityHeldAfterChange":394000,"priceFloor":5.334,"priceCeiling":5.334,"averagePrice":5.334,"stock":{"_id":2250,"stockCode":"002250","exchange":"sz","market":"a","stockType":"company","followedNum":413,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2250,"memoNum":5,"mutualMarkets":["ha"],"currency":"CNY","name":"联化科技","isFollowed":false}}],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2250,"sp":14.94},{"date":"2026-07-22T16:00:00.000Z","stockId":2250,"sp":15.92},{"stockId":2250,"date":"2026-07-21T16:00:00.000Z","sp":16.45},{"date":"2026-07-20T16:00:00.000Z","stockId":2250,"sp":17.1},{"date":"2026-07-19T16:00:00.000Z","stockId":2250,"sp":16.5},{"date":"2026-07-16T16:00:00.000Z","stockId":2250,"sp":15.61},{"stockId":2250,"date":"2026-07-15T16:00:00.000Z","sp":16.17},{"date":"2026-07-14T16:00:00.000Z","stockId":2250,"sp":16.26},{"date":"2026-07-13T16:00:00.000Z","stockId":2250,"sp":15.09},{"stockId":2250,"date":"2026-07-12T16:00:00.000Z","sp":13.72},{"date":"2026-07-09T16:00:00.000Z","stockId":2250,"sp":14.34},{"stockId":2250,"date":"2026-07-08T16:00:00.000Z","sp":14.1},{"stockId":2250,"date":"2026-07-07T16:00:00.000Z","sp":14.15},{"date":"2026-07-06T16:00:00.000Z","stockId":2250,"sp":14.92},{"date":"2026-07-05T16:00:00.000Z","stockId":2250,"sp":15.56},{"date":"2026-07-02T16:00:00.000Z","stockId":2250,"sp":15.65},{"stockId":2250,"date":"2026-07-01T16:00:00.000Z","sp":15.51},{"stockId":2250,"date":"2026-06-30T16:00:00.000Z","sp":14.1},{"date":"2026-06-29T16:00:00.000Z","stockId":2250,"sp":13.67},{"stockId":2250,"date":"2026-06-28T16:00:00.000Z","sp":13.96},{"stockId":2250,"date":"2026-06-25T16:00:00.000Z","sp":13.22},{"date":"2026-06-24T16:00:00.000Z","stockId":2250,"sp":13.68},{"date":"2026-06-23T16:00:00.000Z","stockId":2250,"sp":14.77},{"stockId":2250,"date":"2026-06-22T16:00:00.000Z","sp":14.36},{"stockId":2250,"date":"2026-06-21T16:00:00.000Z","sp":14.4},{"stockId":2250,"date":"2026-06-17T16:00:00.000Z","sp":13.92},{"date":"2026-06-16T16:00:00.000Z","stockId":2250,"sp":13.84},{"date":"2026-06-15T16:00:00.000Z","stockId":2250,"sp":13.98},{"date":"2026-06-14T16:00:00.000Z","stockId":2250,"sp":14.14},{"stockId":2250,"date":"2026-06-11T16:00:00.000Z","sp":14.35},{"date":"2026-06-10T16:00:00.000Z","stockId":2250,"sp":14.03},{"date":"2026-06-09T16:00:00.000Z","stockId":2250,"sp":13.86},{"stockId":2250,"date":"2026-06-08T16:00:00.000Z","sp":13.83},{"date":"2026-06-07T16:00:00.000Z","stockId":2250,"sp":13.54},{"date":"2026-06-04T16:00:00.000Z","stockId":2250,"sp":14.05},{"stockId":2250,"date":"2026-06-03T16:00:00.000Z","sp":14.06},{"stockId":2250,"date":"2026-06-02T16:00:00.000Z","sp":14.09},{"date":"2026-06-01T16:00:00.000Z","stockId":2250,"sp":14.2},{"stockId":2250,"date":"2026-05-31T16:00:00.000Z","sp":14.43},{"date":"2026-05-28T16:00:00.000Z","stockId":2250,"sp":14.25},{"date":"2026-05-27T16:00:00.000Z","stockId":2250,"sp":14.52},{"stockId":2250,"date":"2026-05-26T16:00:00.000Z","sp":14.78},{"stockId":2250,"date":"2026-05-25T16:00:00.000Z","sp":15.14},{"date":"2026-05-24T16:00:00.000Z","stockId":2250,"sp":14.97},{"date":"2026-05-21T16:00:00.000Z","stockId":2250,"sp":15.17},{"date":"2026-05-20T16:00:00.000Z","stockId":2250,"sp":14.39},{"stockId":2250,"date":"2026-05-19T16:00:00.000Z","sp":15.06},{"date":"2026-05-18T16:00:00.000Z","stockId":2250,"sp":15.36},{"stockId":2250,"date":"2026-05-17T16:00:00.000Z","sp":14.98},{"date":"2026-05-14T16:00:00.000Z","stockId":2250,"sp":15.43},{"date":"2026-05-13T16:00:00.000Z","stockId":2250,"sp":15.48},{"date":"2026-05-12T16:00:00.000Z","stockId":2250,"sp":16.13},{"stockId":2250,"date":"2026-05-11T16:00:00.000Z","sp":16.2},{"date":"2026-05-10T16:00:00.000Z","stockId":2250,"sp":17.09},{"date":"2026-05-07T16:00:00.000Z","stockId":2250,"sp":16.9},{"date":"2026-05-06T16:00:00.000Z","stockId":2250,"sp":16.52},{"date":"2026-05-05T16:00:00.000Z","stockId":2250,"sp":16.68},{"date":"2026-04-29T16:00:00.000Z","stockId":2250,"sp":16.55},{"date":"2026-04-28T16:00:00.000Z","stockId":2250,"sp":16.51},{"stockId":2250,"date":"2026-04-27T16:00:00.000Z","sp":16.48},{"date":"2026-04-26T16:00:00.000Z","stockId":2250,"sp":17.44},{"date":"2026-04-23T16:00:00.000Z","stockId":2250,"sp":16.81},{"date":"2026-04-22T16:00:00.000Z","stockId":2250,"sp":16.32},{"date":"2026-04-21T16:00:00.000Z","stockId":2250,"sp":16.73},{"stockId":2250,"date":"2026-04-20T16:00:00.000Z","sp":16.67},{"date":"2026-04-19T16:00:00.000Z","stockId":2250,"sp":16.69},{"stockId":2250,"date":"2026-04-16T16:00:00.000Z","sp":16.45},{"stockId":2250,"date":"2026-04-15T16:00:00.000Z","sp":16.6},{"date":"2026-04-14T16:00:00.000Z","stockId":2250,"sp":16.56},{"date":"2026-04-13T16:00:00.000Z","stockId":2250,"sp":16.93},{"date":"2026-04-12T16:00:00.000Z","stockId":2250,"sp":16.66},{"stockId":2250,"date":"2026-04-09T16:00:00.000Z","sp":16.52},{"date":"2026-04-08T16:00:00.000Z","stockId":2250,"sp":16.23},{"stockId":2250,"date":"2026-04-07T16:00:00.000Z","sp":16.25},{"date":"2026-04-06T16:00:00.000Z","stockId":2250,"sp":15.93},{"stockId":2250,"date":"2026-04-02T16:00:00.000Z","sp":15.8},{"date":"2026-04-01T16:00:00.000Z","stockId":2250,"sp":16.15},{"date":"2026-03-31T16:00:00.000Z","stockId":2250,"sp":16.42},{"date":"2026-03-30T16:00:00.000Z","stockId":2250,"sp":16.56},{"stockId":2250,"date":"2026-03-29T16:00:00.000Z","sp":16.01},{"stockId":2250,"date":"2026-03-26T16:00:00.000Z","sp":15.91},{"stockId":2250,"date":"2026-03-25T16:00:00.000Z","sp":15.34},{"date":"2026-03-24T16:00:00.000Z","stockId":2250,"sp":15.26},{"date":"2026-03-23T16:00:00.000Z","stockId":2250,"sp":14.78},{"stockId":2250,"date":"2026-03-22T16:00:00.000Z","sp":14.55},{"date":"2026-03-19T16:00:00.000Z","stockId":2250,"sp":15.09},{"date":"2026-03-18T16:00:00.000Z","stockId":2250,"sp":15.13},{"stockId":2250,"date":"2026-03-17T16:00:00.000Z","sp":15.9},{"stockId":2250,"date":"2026-03-16T16:00:00.000Z","sp":15.52},{"date":"2026-03-15T16:00:00.000Z","stockId":2250,"sp":15.88},{"stockId":2250,"date":"2026-03-12T16:00:00.000Z","sp":16.49},{"stockId":2250,"date":"2026-03-11T16:00:00.000Z","sp":16.56},{"date":"2026-03-10T16:00:00.000Z","stockId":2250,"sp":17.03},{"date":"2026-03-09T16:00:00.000Z","stockId":2250,"sp":16.8},{"stockId":2250,"date":"2026-03-08T16:00:00.000Z","sp":16.7},{"stockId":2250,"date":"2026-03-05T16:00:00.000Z","sp":17.39},{"date":"2026-03-04T16:00:00.000Z","stockId":2250,"sp":16.52},{"date":"2026-03-03T16:00:00.000Z","stockId":2250,"sp":16.78},{"date":"2026-03-02T16:00:00.000Z","stockId":2250,"sp":16.61},{"date":"2026-03-01T16:00:00.000Z","stockId":2250,"sp":18.16},{"stockId":2250,"date":"2026-02-26T16:00:00.000Z","sp":18.84},{"date":"2026-02-25T16:00:00.000Z","stockId":2250,"sp":18.15},{"date":"2026-02-24T16:00:00.000Z","stockId":2250,"sp":17.68},{"stockId":2250,"date":"2026-02-23T16:00:00.000Z","sp":17.55},{"stockId":2250,"date":"2026-02-12T16:00:00.000Z","sp":17.71},{"stockId":2250,"date":"2026-02-11T16:00:00.000Z","sp":17.9},{"stockId":2250,"date":"2026-02-10T16:00:00.000Z","sp":18.1},{"date":"2026-02-09T16:00:00.000Z","stockId":2250,"sp":18.07},{"date":"2026-02-08T16:00:00.000Z","stockId":2250,"sp":17.89},{"stockId":2250,"date":"2026-02-05T16:00:00.000Z","sp":17.6},{"date":"2026-02-04T16:00:00.000Z","stockId":2250,"sp":17.13},{"stockId":2250,"date":"2026-02-03T16:00:00.000Z","sp":17.36},{"date":"2026-02-02T16:00:00.000Z","stockId":2250,"sp":17.33},{"date":"2026-02-01T16:00:00.000Z","stockId":2250,"sp":16.72},{"date":"2026-01-29T16:00:00.000Z","stockId":2250,"sp":17.54},{"date":"2026-01-28T16:00:00.000Z","stockId":2250,"sp":17.54},{"stockId":2250,"date":"2026-01-27T16:00:00.000Z","sp":17.72},{"stockId":2250,"date":"2026-01-26T16:00:00.000Z","sp":18.1},{"stockId":2250,"date":"2026-01-25T16:00:00.000Z","sp":18.75},{"date":"2026-01-22T16:00:00.000Z","stockId":2250,"sp":18.02},{"stockId":2250,"date":"2026-01-21T16:00:00.000Z","sp":17.55},{"date":"2026-01-20T16:00:00.000Z","stockId":2250,"sp":17.84},{"date":"2026-01-19T16:00:00.000Z","stockId":2250,"sp":17.58},{"stockId":2250,"date":"2026-01-18T16:00:00.000Z","sp":17.64},{"date":"2026-01-15T16:00:00.000Z","stockId":2250,"sp":17.49},{"date":"2026-01-14T16:00:00.000Z","stockId":2250,"sp":17.86},{"stockId":2250,"date":"2026-01-13T16:00:00.000Z","sp":16.83},{"stockId":2250,"date":"2026-01-12T16:00:00.000Z","sp":17.06},{"stockId":2250,"date":"2026-01-11T16:00:00.000Z","sp":17.69},{"stockId":2250,"date":"2026-01-08T16:00:00.000Z","sp":16.42},{"date":"2026-01-07T16:00:00.000Z","stockId":2250,"sp":16.16},{"date":"2026-01-06T16:00:00.000Z","stockId":2250,"sp":14.69},{"date":"2026-01-05T16:00:00.000Z","stockId":2250,"sp":13.96},{"date":"2026-01-04T16:00:00.000Z","stockId":2250,"sp":13.42},{"date":"2025-12-30T16:00:00.000Z","stockId":2250,"sp":13.38},{"date":"2025-12-29T16:00:00.000Z","stockId":2250,"sp":13.18},{"date":"2025-12-28T16:00:00.000Z","stockId":2250,"sp":13.08},{"date":"2025-12-25T16:00:00.000Z","stockId":2250,"sp":13.02},{"date":"2025-12-24T16:00:00.000Z","stockId":2250,"sp":12.85},{"date":"2025-12-23T16:00:00.000Z","stockId":2250,"sp":12.68},{"date":"2025-12-22T16:00:00.000Z","stockId":2250,"sp":12.59},{"date":"2025-12-21T16:00:00.000Z","stockId":2250,"sp":12.2},{"date":"2025-12-18T16:00:00.000Z","stockId":2250,"sp":12.19},{"date":"2025-12-17T16:00:00.000Z","stockId":2250,"sp":12.06},{"date":"2025-12-16T16:00:00.000Z","stockId":2250,"sp":12.02},{"date":"2025-12-15T16:00:00.000Z","stockId":2250,"sp":11.68},{"date":"2025-12-14T16:00:00.000Z","stockId":2250,"sp":12.05},{"date":"2025-12-11T16:00:00.000Z","stockId":2250,"sp":12.23},{"date":"2025-12-10T16:00:00.000Z","stockId":2250,"sp":12.01},{"date":"2025-12-09T16:00:00.000Z","stockId":2250,"sp":11.9},{"date":"2025-12-08T16:00:00.000Z","stockId":2250,"sp":12.01},{"date":"2025-12-07T16:00:00.000Z","stockId":2250,"sp":12.02},{"date":"2025-12-04T16:00:00.000Z","stockId":2250,"sp":12.08},{"date":"2025-12-03T16:00:00.000Z","stockId":2250,"sp":11.97},{"date":"2025-12-02T16:00:00.000Z","stockId":2250,"sp":12.1},{"date":"2025-12-01T16:00:00.000Z","stockId":2250,"sp":12.21},{"date":"2025-11-30T16:00:00.000Z","stockId":2250,"sp":12.53},{"date":"2025-11-27T16:00:00.000Z","stockId":2250,"sp":12.65},{"date":"2025-11-26T16:00:00.000Z","stockId":2250,"sp":12.5},{"date":"2025-11-25T16:00:00.000Z","stockId":2250,"sp":12.05},{"date":"2025-11-24T16:00:00.000Z","stockId":2250,"sp":12.11},{"date":"2025-11-23T16:00:00.000Z","stockId":2250,"sp":11.73},{"date":"2025-11-20T16:00:00.000Z","stockId":2250,"sp":11.84},{"date":"2025-11-19T16:00:00.000Z","stockId":2250,"sp":13.15},{"date":"2025-11-18T16:00:00.000Z","stockId":2250,"sp":13.69},{"date":"2025-11-17T16:00:00.000Z","stockId":2250,"sp":14.11},{"date":"2025-11-16T16:00:00.000Z","stockId":2250,"sp":15},{"date":"2025-11-13T16:00:00.000Z","stockId":2250,"sp":15.4},{"date":"2025-11-12T16:00:00.000Z","stockId":2250,"sp":14},{"date":"2025-11-11T16:00:00.000Z","stockId":2250,"sp":13.2},{"date":"2025-11-10T16:00:00.000Z","stockId":2250,"sp":13.4},{"date":"2025-11-09T16:00:00.000Z","stockId":2250,"sp":12.96},{"date":"2025-11-06T16:00:00.000Z","stockId":2250,"sp":12.86},{"date":"2025-11-05T16:00:00.000Z","stockId":2250,"sp":11.69},{"date":"2025-11-04T16:00:00.000Z","stockId":2250,"sp":11.77},{"date":"2025-11-03T16:00:00.000Z","stockId":2250,"sp":12},{"date":"2025-11-02T16:00:00.000Z","stockId":2250,"sp":11.99},{"date":"2025-10-30T16:00:00.000Z","stockId":2250,"sp":11.83},{"date":"2025-10-29T16:00:00.000Z","stockId":2250,"sp":11.37},{"date":"2025-10-28T16:00:00.000Z","stockId":2250,"sp":11.34},{"date":"2025-10-27T16:00:00.000Z","stockId":2250,"sp":11.4},{"date":"2025-10-26T16:00:00.000Z","stockId":2250,"sp":12.12},{"date":"2025-10-23T16:00:00.000Z","stockId":2250,"sp":11.66},{"date":"2025-10-22T16:00:00.000Z","stockId":2250,"sp":11.47},{"date":"2025-10-21T16:00:00.000Z","stockId":2250,"sp":11.43},{"date":"2025-10-20T16:00:00.000Z","stockId":2250,"sp":11.53},{"date":"2025-10-19T16:00:00.000Z","stockId":2250,"sp":11.38},{"date":"2025-10-16T16:00:00.000Z","stockId":2250,"sp":11.48},{"date":"2025-10-15T16:00:00.000Z","stockId":2250,"sp":11.55},{"date":"2025-10-14T16:00:00.000Z","stockId":2250,"sp":11.72},{"date":"2025-10-13T16:00:00.000Z","stockId":2250,"sp":11.78},{"date":"2025-10-12T16:00:00.000Z","stockId":2250,"sp":11.95},{"date":"2025-10-09T16:00:00.000Z","stockId":2250,"sp":11.38},{"date":"2025-10-08T16:00:00.000Z","stockId":2250,"sp":11.27},{"date":"2025-09-29T16:00:00.000Z","stockId":2250,"sp":10.96},{"date":"2025-09-28T16:00:00.000Z","stockId":2250,"sp":10.64},{"date":"2025-09-25T16:00:00.000Z","stockId":2250,"sp":10.5},{"date":"2025-09-24T16:00:00.000Z","stockId":2250,"sp":10.51},{"date":"2025-09-23T16:00:00.000Z","stockId":2250,"sp":10.48},{"date":"2025-09-22T16:00:00.000Z","stockId":2250,"sp":10.37},{"date":"2025-09-21T16:00:00.000Z","stockId":2250,"sp":10.68},{"date":"2025-09-18T16:00:00.000Z","stockId":2250,"sp":10.85},{"date":"2025-09-17T16:00:00.000Z","stockId":2250,"sp":10.87},{"date":"2025-09-16T16:00:00.000Z","stockId":2250,"sp":11.05},{"date":"2025-09-15T16:00:00.000Z","stockId":2250,"sp":11.19},{"date":"2025-09-14T16:00:00.000Z","stockId":2250,"sp":11.35},{"date":"2025-09-11T16:00:00.000Z","stockId":2250,"sp":11.28},{"date":"2025-09-10T16:00:00.000Z","stockId":2250,"sp":11.27},{"date":"2025-09-09T16:00:00.000Z","stockId":2250,"sp":11.2},{"date":"2025-09-08T16:00:00.000Z","stockId":2250,"sp":11.32},{"date":"2025-09-07T16:00:00.000Z","stockId":2250,"sp":11.47},{"date":"2025-09-04T16:00:00.000Z","stockId":2250,"sp":10.97},{"date":"2025-09-03T16:00:00.000Z","stockId":2250,"sp":10.68},{"date":"2025-09-02T16:00:00.000Z","stockId":2250,"sp":10.9},{"date":"2025-09-01T16:00:00.000Z","stockId":2250,"sp":11.33},{"date":"2025-08-31T16:00:00.000Z","stockId":2250,"sp":11.95},{"date":"2025-08-28T16:00:00.000Z","stockId":2250,"sp":11.38},{"date":"2025-08-27T16:00:00.000Z","stockId":2250,"sp":12.13},{"date":"2025-08-26T16:00:00.000Z","stockId":2250,"sp":11.65},{"date":"2025-08-25T16:00:00.000Z","stockId":2250,"sp":10.59},{"date":"2025-08-24T16:00:00.000Z","stockId":2250,"sp":10.5},{"date":"2025-08-21T16:00:00.000Z","stockId":2250,"sp":10.6},{"date":"2025-08-20T16:00:00.000Z","stockId":2250,"sp":10.83},{"date":"2025-08-19T16:00:00.000Z","stockId":2250,"sp":10.4},{"date":"2025-08-18T16:00:00.000Z","stockId":2250,"sp":10.17},{"date":"2025-08-17T16:00:00.000Z","stockId":2250,"sp":10.2},{"date":"2025-08-14T16:00:00.000Z","stockId":2250,"sp":9.98},{"date":"2025-08-13T16:00:00.000Z","stockId":2250,"sp":9.98},{"date":"2025-08-12T16:00:00.000Z","stockId":2250,"sp":10.03},{"date":"2025-08-11T16:00:00.000Z","stockId":2250,"sp":10.06},{"date":"2025-08-10T16:00:00.000Z","stockId":2250,"sp":9.97},{"date":"2025-08-07T16:00:00.000Z","stockId":2250,"sp":9.9},{"date":"2025-08-06T16:00:00.000Z","stockId":2250,"sp":10.18},{"date":"2025-08-05T16:00:00.000Z","stockId":2250,"sp":10.63},{"date":"2025-08-04T16:00:00.000Z","stockId":2250,"sp":10.75},{"date":"2025-08-03T16:00:00.000Z","stockId":2250,"sp":11.1},{"date":"2025-07-31T16:00:00.000Z","stockId":2250,"sp":11.05},{"date":"2025-07-30T16:00:00.000Z","stockId":2250,"sp":10.35},{"date":"2025-07-29T16:00:00.000Z","stockId":2250,"sp":10.64},{"date":"2025-07-28T16:00:00.000Z","stockId":2250,"sp":10.48},{"date":"2025-07-27T16:00:00.000Z","stockId":2250,"sp":10.38},{"date":"2025-07-24T16:00:00.000Z","stockId":2250,"sp":10.35},{"date":"2025-07-23T16:00:00.000Z","stockId":2250,"sp":10.3},{"date":"2025-07-22T16:00:00.000Z","stockId":2250,"sp":10.09},{"date":"2025-07-21T16:00:00.000Z","stockId":2250,"sp":10.24},{"date":"2025-07-20T16:00:00.000Z","stockId":2250,"sp":10.35},{"date":"2025-07-17T16:00:00.000Z","stockId":2250,"sp":10.44},{"date":"2025-07-16T16:00:00.000Z","stockId":2250,"sp":10.51},{"date":"2025-07-15T16:00:00.000Z","stockId":2250,"sp":10.46},{"date":"2025-07-14T16:00:00.000Z","stockId":2250,"sp":10.38},{"date":"2025-07-13T16:00:00.000Z","stockId":2250,"sp":10.59},{"date":"2025-07-10T16:00:00.000Z","stockId":2250,"sp":10.65},{"date":"2025-07-09T16:00:00.000Z","stockId":2250,"sp":10.63},{"date":"2025-07-08T16:00:00.000Z","stockId":2250,"sp":10.62},{"date":"2025-07-07T16:00:00.000Z","stockId":2250,"sp":10.86},{"date":"2025-07-06T16:00:00.000Z","stockId":2250,"sp":10.84},{"date":"2025-07-03T16:00:00.000Z","stockId":2250,"sp":10.82},{"date":"2025-07-02T16:00:00.000Z","stockId":2250,"sp":10.93},{"date":"2025-07-01T16:00:00.000Z","stockId":2250,"sp":10.77},{"date":"2025-06-30T16:00:00.000Z","stockId":2250,"sp":11.15},{"date":"2025-06-29T16:00:00.000Z","stockId":2250,"sp":11},{"date":"2025-06-26T16:00:00.000Z","stockId":2250,"sp":11.05},{"date":"2025-06-25T16:00:00.000Z","stockId":2250,"sp":11.62},{"date":"2025-06-24T16:00:00.000Z","stockId":2250,"sp":12.14},{"date":"2025-06-23T16:00:00.000Z","stockId":2250,"sp":13.48},{"date":"2025-06-22T16:00:00.000Z","stockId":2250,"sp":12.95},{"date":"2025-06-19T16:00:00.000Z","stockId":2250,"sp":12.18},{"date":"2025-06-18T16:00:00.000Z","stockId":2250,"sp":12.04},{"date":"2025-06-17T16:00:00.000Z","stockId":2250,"sp":11.82},{"date":"2025-06-16T16:00:00.000Z","stockId":2250,"sp":13.13},{"date":"2025-06-15T16:00:00.000Z","stockId":2250,"sp":13.77},{"date":"2025-06-12T16:00:00.000Z","stockId":2250,"sp":13.08},{"date":"2025-06-11T16:00:00.000Z","stockId":2250,"sp":12.87},{"date":"2025-06-10T16:00:00.000Z","stockId":2250,"sp":13.32},{"date":"2025-06-09T16:00:00.000Z","stockId":2250,"sp":14.8},{"date":"2025-06-08T16:00:00.000Z","stockId":2250,"sp":14.08},{"date":"2025-06-05T16:00:00.000Z","stockId":2250,"sp":12.8},{"date":"2025-06-04T16:00:00.000Z","stockId":2250,"sp":11.97},{"date":"2025-06-03T16:00:00.000Z","stockId":2250,"sp":10.88},{"date":"2025-06-02T16:00:00.000Z","stockId":2250,"sp":10.12},{"date":"2025-05-29T16:00:00.000Z","stockId":2250,"sp":9.2},{"date":"2025-05-28T16:00:00.000Z","stockId":2250,"sp":8.36},{"date":"2025-05-27T16:00:00.000Z","stockId":2250,"sp":7.6},{"date":"2025-05-26T16:00:00.000Z","stockId":2250,"sp":6.91},{"date":"2025-05-25T16:00:00.000Z","stockId":2250,"sp":6.55},{"date":"2025-05-22T16:00:00.000Z","stockId":2250,"sp":6.62},{"date":"2025-05-21T16:00:00.000Z","stockId":2250,"sp":6.33},{"date":"2025-05-20T16:00:00.000Z","stockId":2250,"sp":6.43},{"date":"2025-05-19T16:00:00.000Z","stockId":2250,"sp":6.46},{"date":"2025-05-18T16:00:00.000Z","stockId":2250,"sp":6.47},{"date":"2025-05-15T16:00:00.000Z","stockId":2250,"sp":6.44},{"date":"2025-05-14T16:00:00.000Z","stockId":2250,"sp":6.46},{"date":"2025-05-13T16:00:00.000Z","stockId":2250,"sp":6.54},{"date":"2025-05-12T16:00:00.000Z","stockId":2250,"sp":6.51},{"date":"2025-05-11T16:00:00.000Z","stockId":2250,"sp":6.45},{"date":"2025-05-08T16:00:00.000Z","stockId":2250,"sp":6.41},{"date":"2025-05-07T16:00:00.000Z","stockId":2250,"sp":6.53},{"date":"2025-05-06T16:00:00.000Z","stockId":2250,"sp":6.55},{"date":"2025-05-05T16:00:00.000Z","stockId":2250,"sp":6.55},{"date":"2025-04-29T16:00:00.000Z","stockId":2250,"sp":6.32},{"date":"2025-04-28T16:00:00.000Z","stockId":2250,"sp":6.5},{"date":"2025-04-27T16:00:00.000Z","stockId":2250,"sp":6.43},{"date":"2025-04-24T16:00:00.000Z","stockId":2250,"sp":6.52},{"date":"2025-04-23T16:00:00.000Z","stockId":2250,"sp":6.47},{"date":"2025-04-22T16:00:00.000Z","stockId":2250,"sp":6.65},{"date":"2025-04-21T16:00:00.000Z","stockId":2250,"sp":6.63},{"date":"2025-04-20T16:00:00.000Z","stockId":2250,"sp":6.42},{"date":"2025-04-17T16:00:00.000Z","stockId":2250,"sp":6.22},{"date":"2025-04-16T16:00:00.000Z","stockId":2250,"sp":6.2},{"date":"2025-04-15T16:00:00.000Z","stockId":2250,"sp":6.11},{"date":"2025-04-14T16:00:00.000Z","stockId":2250,"sp":6.25},{"date":"2025-04-13T16:00:00.000Z","stockId":2250,"sp":6.24},{"date":"2025-04-10T16:00:00.000Z","stockId":2250,"sp":6.12},{"date":"2025-04-09T16:00:00.000Z","stockId":2250,"sp":6.08},{"date":"2025-04-08T16:00:00.000Z","stockId":2250,"sp":5.92},{"date":"2025-04-07T16:00:00.000Z","stockId":2250,"sp":5.91},{"date":"2025-04-06T16:00:00.000Z","stockId":2250,"sp":6.26},{"date":"2025-04-02T16:00:00.000Z","stockId":2250,"sp":6.96},{"date":"2025-04-01T16:00:00.000Z","stockId":2250,"sp":7.03},{"date":"2025-03-31T16:00:00.000Z","stockId":2250,"sp":7.04},{"date":"2025-03-30T16:00:00.000Z","stockId":2250,"sp":6.92},{"date":"2025-03-27T16:00:00.000Z","stockId":2250,"sp":7.28},{"date":"2025-03-26T16:00:00.000Z","stockId":2250,"sp":7.28},{"date":"2025-03-25T16:00:00.000Z","stockId":2250,"sp":7.14},{"date":"2025-03-24T16:00:00.000Z","stockId":2250,"sp":7.07},{"date":"2025-03-23T16:00:00.000Z","stockId":2250,"sp":6.99},{"date":"2025-03-20T16:00:00.000Z","stockId":2250,"sp":7.03},{"date":"2025-03-19T16:00:00.000Z","stockId":2250,"sp":7.09},{"date":"2025-03-18T16:00:00.000Z","stockId":2250,"sp":7.1},{"date":"2025-03-17T16:00:00.000Z","stockId":2250,"sp":7.21},{"date":"2025-03-16T16:00:00.000Z","stockId":2250,"sp":7.02},{"date":"2025-03-13T16:00:00.000Z","stockId":2250,"sp":7.05},{"date":"2025-03-12T16:00:00.000Z","stockId":2250,"sp":7.05},{"date":"2025-03-11T16:00:00.000Z","stockId":2250,"sp":6.97},{"date":"2025-03-10T16:00:00.000Z","stockId":2250,"sp":7.03},{"date":"2025-03-09T16:00:00.000Z","stockId":2250,"sp":7.13},{"date":"2025-03-06T16:00:00.000Z","stockId":2250,"sp":7.08},{"date":"2025-03-05T16:00:00.000Z","stockId":2250,"sp":6.89},{"date":"2025-03-04T16:00:00.000Z","stockId":2250,"sp":6.88},{"date":"2025-03-03T16:00:00.000Z","stockId":2250,"sp":6.88},{"date":"2025-03-02T16:00:00.000Z","stockId":2250,"sp":6.81},{"date":"2025-02-27T16:00:00.000Z","stockId":2250,"sp":6.7},{"date":"2025-02-26T16:00:00.000Z","stockId":2250,"sp":6.87},{"date":"2025-02-25T16:00:00.000Z","stockId":2250,"sp":6.92},{"date":"2025-02-24T16:00:00.000Z","stockId":2250,"sp":6.9},{"date":"2025-02-23T16:00:00.000Z","stockId":2250,"sp":7.06},{"date":"2025-02-20T16:00:00.000Z","stockId":2250,"sp":6.9},{"date":"2025-02-19T16:00:00.000Z","stockId":2250,"sp":6.86},{"date":"2025-02-18T16:00:00.000Z","stockId":2250,"sp":6.68},{"date":"2025-02-17T16:00:00.000Z","stockId":2250,"sp":6.65},{"date":"2025-02-16T16:00:00.000Z","stockId":2250,"sp":6.78},{"date":"2025-02-13T16:00:00.000Z","stockId":2250,"sp":6.85},{"date":"2025-02-12T16:00:00.000Z","stockId":2250,"sp":6.89},{"date":"2025-02-11T16:00:00.000Z","stockId":2250,"sp":6.91},{"date":"2025-02-10T16:00:00.000Z","stockId":2250,"sp":6.89},{"date":"2025-02-09T16:00:00.000Z","stockId":2250,"sp":6.85},{"date":"2025-02-06T16:00:00.000Z","stockId":2250,"sp":6.68},{"date":"2025-02-05T16:00:00.000Z","stockId":2250,"sp":6.25},{"date":"2025-02-04T16:00:00.000Z","stockId":2250,"sp":6.05},{"date":"2025-01-26T16:00:00.000Z","stockId":2250,"sp":5.95},{"date":"2025-01-23T16:00:00.000Z","stockId":2250,"sp":5.84},{"date":"2025-01-22T16:00:00.000Z","stockId":2250,"sp":5.85},{"date":"2025-01-21T16:00:00.000Z","stockId":2250,"sp":5.81},{"date":"2025-01-20T16:00:00.000Z","stockId":2250,"sp":5.97},{"date":"2025-01-19T16:00:00.000Z","stockId":2250,"sp":6.05},{"date":"2025-01-16T16:00:00.000Z","stockId":2250,"sp":5.76},{"date":"2025-01-15T16:00:00.000Z","stockId":2250,"sp":5.24},{"date":"2025-01-14T16:00:00.000Z","stockId":2250,"sp":5.21},{"date":"2025-01-13T16:00:00.000Z","stockId":2250,"sp":5.26},{"date":"2025-01-12T16:00:00.000Z","stockId":2250,"sp":5.15},{"date":"2025-01-09T16:00:00.000Z","stockId":2250,"sp":5.09},{"date":"2025-01-08T16:00:00.000Z","stockId":2250,"sp":5.29},{"date":"2025-01-07T16:00:00.000Z","stockId":2250,"sp":5.29},{"date":"2025-01-06T16:00:00.000Z","stockId":2250,"sp":5.35},{"date":"2025-01-05T16:00:00.000Z","stockId":2250,"sp":5.26},{"date":"2025-01-02T16:00:00.000Z","stockId":2250,"sp":5.22},{"date":"2025-01-01T16:00:00.000Z","stockId":2250,"sp":5.44},{"date":"2024-12-30T16:00:00.000Z","stockId":2250,"sp":5.51},{"date":"2024-12-29T16:00:00.000Z","stockId":2250,"sp":5.63},{"date":"2024-12-26T16:00:00.000Z","stockId":2250,"sp":5.73},{"date":"2024-12-25T16:00:00.000Z","stockId":2250,"sp":5.65},{"date":"2024-12-24T16:00:00.000Z","stockId":2250,"sp":5.6},{"date":"2024-12-23T16:00:00.000Z","stockId":2250,"sp":5.65},{"date":"2024-12-22T16:00:00.000Z","stockId":2250,"sp":5.58},{"date":"2024-12-19T16:00:00.000Z","stockId":2250,"sp":5.64},{"date":"2024-12-18T16:00:00.000Z","stockId":2250,"sp":5.56},{"date":"2024-12-17T16:00:00.000Z","stockId":2250,"sp":5.59},{"date":"2024-12-16T16:00:00.000Z","stockId":2250,"sp":5.61},{"date":"2024-12-15T16:00:00.000Z","stockId":2250,"sp":5.87},{"date":"2024-12-12T16:00:00.000Z","stockId":2250,"sp":6},{"date":"2024-12-11T16:00:00.000Z","stockId":2250,"sp":6.18},{"date":"2024-12-10T16:00:00.000Z","stockId":2250,"sp":6.16},{"date":"2024-12-09T16:00:00.000Z","stockId":2250,"sp":6.1},{"date":"2024-12-08T16:00:00.000Z","stockId":2250,"sp":6.21},{"date":"2024-12-05T16:00:00.000Z","stockId":2250,"sp":6.22},{"date":"2024-12-04T16:00:00.000Z","stockId":2250,"sp":6.14},{"date":"2024-12-03T16:00:00.000Z","stockId":2250,"sp":6.06},{"date":"2024-12-02T16:00:00.000Z","stockId":2250,"sp":6.21},{"date":"2024-12-01T16:00:00.000Z","stockId":2250,"sp":6.17},{"date":"2024-11-28T16:00:00.000Z","stockId":2250,"sp":6.06},{"date":"2024-11-27T16:00:00.000Z","stockId":2250,"sp":6},{"date":"2024-11-26T16:00:00.000Z","stockId":2250,"sp":6},{"date":"2024-11-25T16:00:00.000Z","stockId":2250,"sp":5.96},{"date":"2024-11-24T16:00:00.000Z","stockId":2250,"sp":6.01},{"date":"2024-11-21T16:00:00.000Z","stockId":2250,"sp":5.93},{"date":"2024-11-20T16:00:00.000Z","stockId":2250,"sp":6.23},{"date":"2024-11-19T16:00:00.000Z","stockId":2250,"sp":6.24},{"date":"2024-11-18T16:00:00.000Z","stockId":2250,"sp":5.97},{"date":"2024-11-17T16:00:00.000Z","stockId":2250,"sp":5.88},{"date":"2024-11-14T16:00:00.000Z","stockId":2250,"sp":5.89},{"date":"2024-11-13T16:00:00.000Z","stockId":2250,"sp":5.97},{"date":"2024-11-12T16:00:00.000Z","stockId":2250,"sp":6.11},{"date":"2024-11-11T16:00:00.000Z","stockId":2250,"sp":6.19},{"date":"2024-11-10T16:00:00.000Z","stockId":2250,"sp":6.18},{"date":"2024-11-07T16:00:00.000Z","stockId":2250,"sp":6.1},{"date":"2024-11-06T16:00:00.000Z","stockId":2250,"sp":6.23},{"date":"2024-11-05T16:00:00.000Z","stockId":2250,"sp":6.08},{"date":"2024-11-04T16:00:00.000Z","stockId":2250,"sp":6.04},{"date":"2024-11-03T16:00:00.000Z","stockId":2250,"sp":5.91},{"date":"2024-10-31T16:00:00.000Z","stockId":2250,"sp":5.89},{"date":"2024-10-30T16:00:00.000Z","stockId":2250,"sp":5.96},{"date":"2024-10-29T16:00:00.000Z","stockId":2250,"sp":5.76},{"date":"2024-10-28T16:00:00.000Z","stockId":2250,"sp":5.74},{"date":"2024-10-27T16:00:00.000Z","stockId":2250,"sp":6},{"date":"2024-10-24T16:00:00.000Z","stockId":2250,"sp":5.82},{"date":"2024-10-23T16:00:00.000Z","stockId":2250,"sp":5.63},{"date":"2024-10-22T16:00:00.000Z","stockId":2250,"sp":5.6},{"date":"2024-10-21T16:00:00.000Z","stockId":2250,"sp":5.5},{"date":"2024-10-20T16:00:00.000Z","stockId":2250,"sp":5.31},{"date":"2024-10-17T16:00:00.000Z","stockId":2250,"sp":5.32},{"date":"2024-10-16T16:00:00.000Z","stockId":2250,"sp":5.23},{"date":"2024-10-15T16:00:00.000Z","stockId":2250,"sp":5.36},{"date":"2024-10-14T16:00:00.000Z","stockId":2250,"sp":5.36},{"date":"2024-10-13T16:00:00.000Z","stockId":2250,"sp":5.45},{"date":"2024-10-10T16:00:00.000Z","stockId":2250,"sp":5.34},{"date":"2024-10-09T16:00:00.000Z","stockId":2250,"sp":5.62},{"date":"2024-10-08T16:00:00.000Z","stockId":2250,"sp":5.62},{"date":"2024-10-07T16:00:00.000Z","stockId":2250,"sp":6.18},{"date":"2024-09-29T16:00:00.000Z","stockId":2250,"sp":5.92},{"date":"2024-09-26T16:00:00.000Z","stockId":2250,"sp":5.42},{"date":"2024-09-25T16:00:00.000Z","stockId":2250,"sp":5.1},{"date":"2024-09-24T16:00:00.000Z","stockId":2250,"sp":4.88},{"date":"2024-09-23T16:00:00.000Z","stockId":2250,"sp":4.8},{"date":"2024-09-22T16:00:00.000Z","stockId":2250,"sp":4.51},{"date":"2024-09-19T16:00:00.000Z","stockId":2250,"sp":4.55},{"date":"2024-09-18T16:00:00.000Z","stockId":2250,"sp":4.61},{"date":"2024-09-17T16:00:00.000Z","stockId":2250,"sp":4.48},{"date":"2024-09-12T16:00:00.000Z","stockId":2250,"sp":4.57},{"date":"2024-09-11T16:00:00.000Z","stockId":2250,"sp":4.67},{"date":"2024-09-10T16:00:00.000Z","stockId":2250,"sp":4.68},{"date":"2024-09-09T16:00:00.000Z","stockId":2250,"sp":4.64},{"date":"2024-09-08T16:00:00.000Z","stockId":2250,"sp":4.66},{"date":"2024-09-05T16:00:00.000Z","stockId":2250,"sp":4.69},{"date":"2024-09-04T16:00:00.000Z","stockId":2250,"sp":4.88},{"date":"2024-09-03T16:00:00.000Z","stockId":2250,"sp":4.89},{"date":"2024-09-02T16:00:00.000Z","stockId":2250,"sp":4.9},{"date":"2024-09-01T16:00:00.000Z","stockId":2250,"sp":4.86},{"date":"2024-08-29T16:00:00.000Z","stockId":2250,"sp":4.94},{"date":"2024-08-28T16:00:00.000Z","stockId":2250,"sp":4.86},{"date":"2024-08-27T16:00:00.000Z","stockId":2250,"sp":4.74},{"date":"2024-08-26T16:00:00.000Z","stockId":2250,"sp":4.72},{"date":"2024-08-25T16:00:00.000Z","stockId":2250,"sp":4.74},{"date":"2024-08-22T16:00:00.000Z","stockId":2250,"sp":4.56},{"date":"2024-08-21T16:00:00.000Z","stockId":2250,"sp":4.58},{"date":"2024-08-20T16:00:00.000Z","stockId":2250,"sp":4.66},{"date":"2024-08-19T16:00:00.000Z","stockId":2250,"sp":4.71},{"date":"2024-08-18T16:00:00.000Z","stockId":2250,"sp":4.8},{"date":"2024-08-15T16:00:00.000Z","stockId":2250,"sp":4.82},{"date":"2024-08-14T16:00:00.000Z","stockId":2250,"sp":4.93},{"date":"2024-08-13T16:00:00.000Z","stockId":2250,"sp":4.89},{"date":"2024-08-12T16:00:00.000Z","stockId":2250,"sp":4.99},{"date":"2024-08-11T16:00:00.000Z","stockId":2250,"sp":4.96},{"date":"2024-08-08T16:00:00.000Z","stockId":2250,"sp":4.97},{"date":"2024-08-07T16:00:00.000Z","stockId":2250,"sp":5.03},{"date":"2024-08-06T16:00:00.000Z","stockId":2250,"sp":4.94},{"date":"2024-08-05T16:00:00.000Z","stockId":2250,"sp":4.99},{"date":"2024-08-04T16:00:00.000Z","stockId":2250,"sp":4.88},{"date":"2024-08-01T16:00:00.000Z","stockId":2250,"sp":4.96},{"date":"2024-07-31T16:00:00.000Z","stockId":2250,"sp":4.96},{"date":"2024-07-30T16:00:00.000Z","stockId":2250,"sp":5.01},{"date":"2024-07-29T16:00:00.000Z","stockId":2250,"sp":4.85},{"date":"2024-07-28T16:00:00.000Z","stockId":2250,"sp":4.81},{"date":"2024-07-25T16:00:00.000Z","stockId":2250,"sp":4.84},{"date":"2024-07-24T16:00:00.000Z","stockId":2250,"sp":4.78},{"date":"2024-07-23T16:00:00.000Z","stockId":2250,"sp":4.65},{"date":"2024-07-22T16:00:00.000Z","stockId":2250,"sp":4.75},{"date":"2024-07-21T16:00:00.000Z","stockId":2250,"sp":4.84},{"date":"2024-07-18T16:00:00.000Z","stockId":2250,"sp":4.81},{"date":"2024-07-17T16:00:00.000Z","stockId":2250,"sp":4.79},{"date":"2024-07-16T16:00:00.000Z","stockId":2250,"sp":4.8},{"date":"2024-07-15T16:00:00.000Z","stockId":2250,"sp":4.81},{"date":"2024-07-14T16:00:00.000Z","stockId":2250,"sp":4.85},{"date":"2024-07-11T16:00:00.000Z","stockId":2250,"sp":4.97},{"date":"2024-07-10T16:00:00.000Z","stockId":2250,"sp":4.95},{"date":"2024-07-09T16:00:00.000Z","stockId":2250,"sp":4.7},{"date":"2024-07-08T16:00:00.000Z","stockId":2250,"sp":4.71},{"date":"2024-07-07T16:00:00.000Z","stockId":2250,"sp":4.69},{"date":"2024-07-04T16:00:00.000Z","stockId":2250,"sp":4.9},{"date":"2024-07-03T16:00:00.000Z","stockId":2250,"sp":4.82},{"date":"2024-07-02T16:00:00.000Z","stockId":2250,"sp":4.96},{"date":"2024-07-01T16:00:00.000Z","stockId":2250,"sp":4.94},{"date":"2024-06-30T16:00:00.000Z","stockId":2250,"sp":4.9},{"date":"2024-06-27T16:00:00.000Z","stockId":2250,"sp":4.8},{"date":"2024-06-26T16:00:00.000Z","stockId":2250,"sp":4.8},{"sp":5.01,"stockId":2250,"date":"2024-06-25T16:00:00.000Z"},{"sp":4.78,"stockId":2250,"date":"2024-06-24T16:00:00.000Z"},{"sp":4.75,"stockId":2250,"date":"2024-06-23T16:00:00.000Z"},{"sp":4.89,"stockId":2250,"date":"2024-06-20T16:00:00.000Z"},{"sp":4.96,"stockId":2250,"date":"2024-06-19T16:00:00.000Z"},{"sp":5.09,"stockId":2250,"date":"2024-06-18T16:00:00.000Z"},{"sp":5.2,"stockId":2250,"date":"2024-06-17T16:00:00.000Z"},{"sp":5.18,"stockId":2250,"date":"2024-06-16T16:00:00.000Z"},{"sp":5.25,"stockId":2250,"date":"2024-06-13T16:00:00.000Z"},{"sp":5.31,"stockId":2250,"date":"2024-06-12T16:00:00.000Z"},{"sp":5.45,"stockId":2250,"date":"2024-06-11T16:00:00.000Z"},{"sp":5.4,"stockId":2250,"date":"2024-06-10T16:00:00.000Z"},{"sp":5.36,"stockId":2250,"date":"2024-06-06T16:00:00.000Z"},{"sp":5.21,"stockId":2250,"date":"2024-06-05T16:00:00.000Z"},{"sp":5.47,"stockId":2250,"date":"2024-06-04T16:00:00.000Z"},{"sp":5.6,"stockId":2250,"date":"2024-06-03T16:00:00.000Z"},{"sp":5.63,"stockId":2250,"date":"2024-06-02T16:00:00.000Z"},{"sp":5.75,"stockId":2250,"date":"2024-05-30T16:00:00.000Z"},{"sp":5.84,"stockId":2250,"date":"2024-05-29T16:00:00.000Z"},{"sp":5.86,"stockId":2250,"date":"2024-05-28T16:00:00.000Z"},{"sp":5.86,"stockId":2250,"date":"2024-05-27T16:00:00.000Z"},{"sp":5.93,"stockId":2250,"date":"2024-05-26T16:00:00.000Z"},{"sp":5.96,"stockId":2250,"date":"2024-05-23T16:00:00.000Z"},{"sp":6.07,"stockId":2250,"date":"2024-05-22T16:00:00.000Z"},{"sp":6.18,"stockId":2250,"date":"2024-05-21T16:00:00.000Z"},{"sp":6.13,"stockId":2250,"date":"2024-05-20T16:00:00.000Z"},{"sp":6.25,"stockId":2250,"date":"2024-05-19T16:00:00.000Z"},{"sp":6.21,"stockId":2250,"date":"2024-05-16T16:00:00.000Z"},{"sp":6.14,"stockId":2250,"date":"2024-05-15T16:00:00.000Z"},{"sp":6.22,"stockId":2250,"date":"2024-05-14T16:00:00.000Z"},{"sp":6.13,"stockId":2250,"date":"2024-05-13T16:00:00.000Z"},{"sp":6.07,"stockId":2250,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2250,"sp":6.2},{"date":"2024-05-08T16:00:00.000Z","stockId":2250,"sp":6.31},{"date":"2024-05-07T16:00:00.000Z","stockId":2250,"sp":6.22},{"date":"2024-05-06T16:00:00.000Z","stockId":2250,"sp":6.25},{"date":"2024-05-05T16:00:00.000Z","stockId":2250,"sp":6.14},{"date":"2024-04-29T16:00:00.000Z","stockId":2250,"sp":5.92},{"date":"2024-04-28T16:00:00.000Z","stockId":2250,"sp":5.93},{"date":"2024-04-25T16:00:00.000Z","stockId":2250,"sp":5.5},{"date":"2024-04-24T16:00:00.000Z","stockId":2250,"sp":5.39},{"date":"2024-04-23T16:00:00.000Z","stockId":2250,"sp":5.29},{"date":"2024-04-22T16:00:00.000Z","stockId":2250,"sp":5.3},{"date":"2024-04-21T16:00:00.000Z","stockId":2250,"sp":5.34},{"date":"2024-04-18T16:00:00.000Z","stockId":2250,"sp":5.31},{"date":"2024-04-17T16:00:00.000Z","stockId":2250,"sp":5.38},{"date":"2024-04-16T16:00:00.000Z","stockId":2250,"sp":5.46},{"date":"2024-04-15T16:00:00.000Z","stockId":2250,"sp":5.3},{"date":"2024-04-14T16:00:00.000Z","stockId":2250,"sp":5.61},{"date":"2024-04-11T16:00:00.000Z","stockId":2250,"sp":5.99},{"date":"2024-04-10T16:00:00.000Z","stockId":2250,"sp":6.09},{"date":"2024-04-09T16:00:00.000Z","stockId":2250,"sp":6.18},{"date":"2024-04-08T16:00:00.000Z","stockId":2250,"sp":6.2},{"date":"2024-04-07T16:00:00.000Z","stockId":2250,"sp":6},{"date":"2024-04-02T16:00:00.000Z","stockId":2250,"sp":6.17},{"date":"2024-04-01T16:00:00.000Z","stockId":2250,"sp":6.27},{"date":"2024-03-31T16:00:00.000Z","stockId":2250,"sp":6.14},{"date":"2024-03-28T16:00:00.000Z","stockId":2250,"sp":6},{"date":"2024-03-27T16:00:00.000Z","stockId":2250,"sp":5.98},{"date":"2024-03-26T16:00:00.000Z","stockId":2250,"sp":5.95},{"date":"2024-03-25T16:00:00.000Z","stockId":2250,"sp":6.13},{"date":"2024-03-24T16:00:00.000Z","stockId":2250,"sp":6.08},{"date":"2024-03-21T16:00:00.000Z","stockId":2250,"sp":6.29},{"date":"2024-03-20T16:00:00.000Z","stockId":2250,"sp":6.53},{"date":"2024-03-19T16:00:00.000Z","stockId":2250,"sp":6.65},{"date":"2024-03-18T16:00:00.000Z","stockId":2250,"sp":6.62},{"date":"2024-03-17T16:00:00.000Z","stockId":2250,"sp":6.65},{"date":"2024-03-14T16:00:00.000Z","stockId":2250,"sp":6.72},{"date":"2024-03-13T16:00:00.000Z","stockId":2250,"sp":6.62},{"date":"2024-03-12T16:00:00.000Z","stockId":2250,"sp":6.38},{"date":"2024-03-11T16:00:00.000Z","stockId":2250,"sp":6.44},{"date":"2024-03-10T16:00:00.000Z","stockId":2250,"sp":6.22},{"date":"2024-03-07T16:00:00.000Z","stockId":2250,"sp":6.11},{"date":"2024-03-06T16:00:00.000Z","stockId":2250,"sp":6.15},{"date":"2024-03-05T16:00:00.000Z","stockId":2250,"sp":6.1},{"date":"2024-03-04T16:00:00.000Z","stockId":2250,"sp":6.2},{"date":"2024-03-03T16:00:00.000Z","stockId":2250,"sp":6.11},{"date":"2024-02-29T16:00:00.000Z","stockId":2250,"sp":6.17},{"date":"2024-02-28T16:00:00.000Z","stockId":2250,"sp":6.2},{"date":"2024-02-27T16:00:00.000Z","stockId":2250,"sp":6.04},{"date":"2024-02-26T16:00:00.000Z","stockId":2250,"sp":6.37},{"date":"2024-02-25T16:00:00.000Z","stockId":2250,"sp":6.13},{"date":"2024-02-22T16:00:00.000Z","stockId":2250,"sp":6.07},{"date":"2024-02-21T16:00:00.000Z","stockId":2250,"sp":5.98},{"date":"2024-02-20T16:00:00.000Z","stockId":2250,"sp":5.94},{"date":"2024-02-19T16:00:00.000Z","stockId":2250,"sp":5.88},{"date":"2024-02-18T16:00:00.000Z","stockId":2250,"sp":5.87},{"date":"2024-02-07T16:00:00.000Z","stockId":2250,"sp":5.97},{"date":"2024-02-06T16:00:00.000Z","stockId":2250,"sp":5.64},{"date":"2024-02-05T16:00:00.000Z","stockId":2250,"sp":5.43},{"date":"2024-02-04T16:00:00.000Z","stockId":2250,"sp":5.13},{"date":"2024-02-01T16:00:00.000Z","stockId":2250,"sp":5.7},{"date":"2024-01-31T16:00:00.000Z","stockId":2250,"sp":6.07},{"date":"2024-01-30T16:00:00.000Z","stockId":2250,"sp":6.74},{"date":"2024-01-29T16:00:00.000Z","stockId":2250,"sp":6.68},{"date":"2024-01-28T16:00:00.000Z","stockId":2250,"sp":6.79},{"date":"2024-01-25T16:00:00.000Z","stockId":2250,"sp":7.25},{"date":"2024-01-24T16:00:00.000Z","stockId":2250,"sp":7.34},{"date":"2024-01-23T16:00:00.000Z","stockId":2250,"sp":7.2},{"date":"2024-01-22T16:00:00.000Z","stockId":2250,"sp":6.78},{"date":"2024-01-21T16:00:00.000Z","stockId":2250,"sp":6.82},{"date":"2024-01-18T16:00:00.000Z","stockId":2250,"sp":7.24},{"date":"2024-01-17T16:00:00.000Z","stockId":2250,"sp":6.98},{"date":"2024-01-16T16:00:00.000Z","stockId":2250,"sp":7.08},{"date":"2024-01-15T16:00:00.000Z","stockId":2250,"sp":7.39},{"date":"2024-01-14T16:00:00.000Z","stockId":2250,"sp":7.46},{"date":"2024-01-11T16:00:00.000Z","stockId":2250,"sp":7.41},{"date":"2024-01-10T16:00:00.000Z","stockId":2250,"sp":7.39},{"date":"2024-01-09T16:00:00.000Z","stockId":2250,"sp":6.72},{"date":"2024-01-08T16:00:00.000Z","stockId":2250,"sp":7},{"date":"2024-01-07T16:00:00.000Z","stockId":2250,"sp":6.65},{"date":"2024-01-04T16:00:00.000Z","stockId":2250,"sp":6.8},{"date":"2024-01-03T16:00:00.000Z","stockId":2250,"sp":6.96},{"date":"2024-01-02T16:00:00.000Z","stockId":2250,"sp":7.07},{"date":"2024-01-01T16:00:00.000Z","stockId":2250,"sp":7.08},{"date":"2023-12-28T16:00:00.000Z","stockId":2250,"sp":7.13},{"date":"2023-12-27T16:00:00.000Z","stockId":2250,"sp":7.08},{"date":"2023-12-26T16:00:00.000Z","stockId":2250,"sp":6.87},{"date":"2023-12-25T16:00:00.000Z","stockId":2250,"sp":6.84},{"date":"2023-12-24T16:00:00.000Z","stockId":2250,"sp":6.91},{"date":"2023-12-21T16:00:00.000Z","stockId":2250,"sp":6.97},{"date":"2023-12-20T16:00:00.000Z","stockId":2250,"sp":6.99},{"date":"2023-12-19T16:00:00.000Z","stockId":2250,"sp":6.87},{"date":"2023-12-18T16:00:00.000Z","stockId":2250,"sp":7.01},{"date":"2023-12-17T16:00:00.000Z","stockId":2250,"sp":7.02},{"date":"2023-12-14T16:00:00.000Z","stockId":2250,"sp":7.19},{"date":"2023-12-13T16:00:00.000Z","stockId":2250,"sp":7.26},{"date":"2023-12-12T16:00:00.000Z","stockId":2250,"sp":7.28},{"date":"2023-12-11T16:00:00.000Z","stockId":2250,"sp":7.4},{"date":"2023-12-10T16:00:00.000Z","stockId":2250,"sp":7.47},{"date":"2023-12-07T16:00:00.000Z","stockId":2250,"sp":7.47},{"date":"2023-12-06T16:00:00.000Z","stockId":2250,"sp":7.38},{"date":"2023-12-05T16:00:00.000Z","stockId":2250,"sp":7.71},{"date":"2023-12-04T16:00:00.000Z","stockId":2250,"sp":7.57},{"date":"2023-12-03T16:00:00.000Z","stockId":2250,"sp":7.67},{"date":"2023-11-30T16:00:00.000Z","stockId":2250,"sp":7.59},{"date":"2023-11-29T16:00:00.000Z","stockId":2250,"sp":7.61},{"date":"2023-11-28T16:00:00.000Z","stockId":2250,"sp":7.69},{"date":"2023-11-27T16:00:00.000Z","stockId":2250,"sp":7.8},{"date":"2023-11-26T16:00:00.000Z","stockId":2250,"sp":7.72},{"date":"2023-11-23T16:00:00.000Z","stockId":2250,"sp":7.76},{"date":"2023-11-22T16:00:00.000Z","stockId":2250,"sp":7.92},{"date":"2023-11-21T16:00:00.000Z","stockId":2250,"sp":7.88},{"date":"2023-11-20T16:00:00.000Z","stockId":2250,"sp":7.99},{"date":"2023-11-19T16:00:00.000Z","stockId":2250,"sp":8.01},{"date":"2023-11-16T16:00:00.000Z","stockId":2250,"sp":7.92},{"date":"2023-11-15T16:00:00.000Z","stockId":2250,"sp":7.86},{"date":"2023-11-14T16:00:00.000Z","stockId":2250,"sp":7.98},{"date":"2023-11-13T16:00:00.000Z","stockId":2250,"sp":7.9},{"date":"2023-11-12T16:00:00.000Z","stockId":2250,"sp":7.9},{"date":"2023-11-09T16:00:00.000Z","stockId":2250,"sp":7.92},{"date":"2023-11-08T16:00:00.000Z","stockId":2250,"sp":7.92},{"date":"2023-11-07T16:00:00.000Z","stockId":2250,"sp":7.88},{"date":"2023-11-06T16:00:00.000Z","stockId":2250,"sp":7.93},{"date":"2023-11-05T16:00:00.000Z","stockId":2250,"sp":7.96},{"date":"2023-11-02T16:00:00.000Z","stockId":2250,"sp":7.82},{"date":"2023-11-01T16:00:00.000Z","stockId":2250,"sp":7.7},{"date":"2023-10-31T16:00:00.000Z","stockId":2250,"sp":7.81},{"date":"2023-10-30T16:00:00.000Z","stockId":2250,"sp":7.79},{"date":"2023-10-29T16:00:00.000Z","stockId":2250,"sp":7.87},{"date":"2023-10-26T16:00:00.000Z","stockId":2250,"sp":7.89},{"date":"2023-10-25T16:00:00.000Z","stockId":2250,"sp":7.68},{"date":"2023-10-24T16:00:00.000Z","stockId":2250,"sp":7.76},{"date":"2023-10-23T16:00:00.000Z","stockId":2250,"sp":7.73},{"date":"2023-10-22T16:00:00.000Z","stockId":2250,"sp":7.62},{"date":"2023-10-19T16:00:00.000Z","stockId":2250,"sp":7.88},{"date":"2023-10-18T16:00:00.000Z","stockId":2250,"sp":7.87},{"date":"2023-10-17T16:00:00.000Z","stockId":2250,"sp":7.98},{"date":"2023-10-16T16:00:00.000Z","stockId":2250,"sp":8.23},{"date":"2023-10-15T16:00:00.000Z","stockId":2250,"sp":8.22},{"date":"2023-10-12T16:00:00.000Z","stockId":2250,"sp":8.4},{"date":"2023-10-11T16:00:00.000Z","stockId":2250,"sp":8.49},{"date":"2023-10-10T16:00:00.000Z","stockId":2250,"sp":8.32},{"date":"2023-10-09T16:00:00.000Z","stockId":2250,"sp":8.29},{"date":"2023-10-08T16:00:00.000Z","stockId":2250,"sp":8.28},{"date":"2023-09-27T16:00:00.000Z","stockId":2250,"sp":8.35},{"date":"2023-09-26T16:00:00.000Z","stockId":2250,"sp":8.41},{"date":"2023-09-25T16:00:00.000Z","stockId":2250,"sp":8.16},{"date":"2023-09-24T16:00:00.000Z","stockId":2250,"sp":8.5},{"date":"2023-09-21T16:00:00.000Z","stockId":2250,"sp":8.55},{"date":"2023-09-20T16:00:00.000Z","stockId":2250,"sp":8.31},{"date":"2023-09-19T16:00:00.000Z","stockId":2250,"sp":8.37},{"date":"2023-09-18T16:00:00.000Z","stockId":2250,"sp":8.59},{"date":"2023-09-17T16:00:00.000Z","stockId":2250,"sp":8.75},{"date":"2023-09-14T16:00:00.000Z","stockId":2250,"sp":8.67},{"date":"2023-09-13T16:00:00.000Z","stockId":2250,"sp":8.61},{"date":"2023-09-12T16:00:00.000Z","stockId":2250,"sp":8.7},{"date":"2023-09-11T16:00:00.000Z","stockId":2250,"sp":8.83},{"date":"2023-09-10T16:00:00.000Z","stockId":2250,"sp":8.74},{"date":"2023-09-07T16:00:00.000Z","stockId":2250,"sp":8.6},{"date":"2023-09-06T16:00:00.000Z","stockId":2250,"sp":8.63},{"date":"2023-09-05T16:00:00.000Z","stockId":2250,"sp":8.82},{"date":"2023-09-04T16:00:00.000Z","stockId":2250,"sp":8.8},{"date":"2023-09-03T16:00:00.000Z","stockId":2250,"sp":8.84},{"date":"2023-08-31T16:00:00.000Z","stockId":2250,"sp":8.53},{"date":"2023-08-30T16:00:00.000Z","stockId":2250,"sp":8.57},{"date":"2023-08-29T16:00:00.000Z","stockId":2250,"sp":8.67},{"date":"2023-08-28T16:00:00.000Z","stockId":2250,"sp":8.71},{"date":"2023-08-27T16:00:00.000Z","stockId":2250,"sp":8.56},{"date":"2023-08-24T16:00:00.000Z","stockId":2250,"sp":8.53},{"date":"2023-08-23T16:00:00.000Z","stockId":2250,"sp":8.62},{"date":"2023-08-22T16:00:00.000Z","stockId":2250,"sp":8.58},{"date":"2023-08-21T16:00:00.000Z","stockId":2250,"sp":8.82},{"date":"2023-08-20T16:00:00.000Z","stockId":2250,"sp":8.88},{"date":"2023-08-17T16:00:00.000Z","stockId":2250,"sp":8.99},{"date":"2023-08-16T16:00:00.000Z","stockId":2250,"sp":9.17},{"date":"2023-08-15T16:00:00.000Z","stockId":2250,"sp":9.14},{"date":"2023-08-14T16:00:00.000Z","stockId":2250,"sp":9.18},{"date":"2023-08-13T16:00:00.000Z","stockId":2250,"sp":9.33},{"date":"2023-08-10T16:00:00.000Z","stockId":2250,"sp":9.41},{"date":"2023-08-09T16:00:00.000Z","stockId":2250,"sp":9.58},{"date":"2023-08-08T16:00:00.000Z","stockId":2250,"sp":9.57},{"date":"2023-08-07T16:00:00.000Z","stockId":2250,"sp":9.5},{"date":"2023-08-06T16:00:00.000Z","stockId":2250,"sp":9.6},{"date":"2023-08-03T16:00:00.000Z","stockId":2250,"sp":10.12},{"date":"2023-08-02T16:00:00.000Z","stockId":2250,"sp":10.1},{"date":"2023-08-01T16:00:00.000Z","stockId":2250,"sp":10.04},{"date":"2023-07-31T16:00:00.000Z","stockId":2250,"sp":10.23},{"date":"2023-07-30T16:00:00.000Z","stockId":2250,"sp":10.28},{"date":"2023-07-27T16:00:00.000Z","stockId":2250,"sp":10.19},{"date":"2023-07-26T16:00:00.000Z","stockId":2250,"sp":10.08},{"date":"2023-07-25T16:00:00.000Z","stockId":2250,"sp":10.39}],"dateFlag":"day"}