window.pageData = {"stock":{"_id":2246,"stockCode":"002246","exchange":"sz","market":"a","stockType":"company","followedNum":187,"ipoDate":"2008-06-04T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":23,"fsTableType":"non_financial","tickerId":2246,"establishDate":"2002-08-22T16:00:00.000Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"北化股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"bhgf","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"国务院国有资产管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-26T16:00:00.000Z"],"lastExpectedDate":"2026-04-26T16:00:00.000Z","lastUpdated":"2026-04-04T19:07:11.309Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-03-30T16:00:00.000Z","2026-04-07T16:00:00.000Z"],"lastExpectedDate":"2026-04-07T16:00:00.000Z","lastUpdated":"2026-04-04T19:07:11.298Z"}],"province":{"shortName":"四川"},"earliestMutualMarketDate":"2017-07-06T16:00:00.000Z","industry":{"_id":2010000220307,"stockCode":"220307","name":"民爆用品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220307,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":32.91803895902316},"pb":{"mcw":2.4836031274084296},"ps_ttm":{"mcw":1.961955454565771},"dyr":{"mcw":0.009845390664189713}},"staticDividendYieldRatio":0.010136456165907559},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020102,"stockCode":"C020102","exchange":"sz","stockType":"industry","source":"cni","tickerId":20102,"name":"化学制品"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220307,"stockCode":"220307","name":"民爆用品","stockType":"industry","exchange":"sw","tickerId":220307,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw_2021","tickerId":220300,"source":"sw_2021"},{"_id":2020000220307,"stockCode":"220307","name":"民爆制品","stockType":"industry","exchange":"sw_2021","tickerId":220307,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931696,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931696","tickerId":931696,"source":"csi","name":"科技50策略","weighting":0.024591},{"_id":1000000931165,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931165","tickerId":931165,"source":"csi","name":"新兴科技100","weighting":0.00283},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00116},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.001},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0007},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00038},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00015}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://bhgf.norincogroup.com.cn","companyName":"北方化学工业股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-01-28T16:00:00.000Z","date":"2025-12-30T16:00:00.000Z","content":"预计公司2025年01-12月扣非前归属于上市公司股东的净利润为22000万元-29000万元，与上年同期相比扭亏。","maxProfit":290000000,"maxProfitChangeRatio":11.2452,"minProfit":220000000,"minProfitChangeRatio":8.7722,"performanceType":"deficit_stop","reason":"报告期内，公司业绩较上年同期增长的主要原因是纤维素及其衍生物产业、防化及环保产业两大板块收入同比增长、产品毛利率水平提高。预计归属于上市公司股东的净利润比上年同期增长877.22%-1124.52%。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2246,"type":"tr_dri","cagr_p_r_fs":0.07538227469387793,"cagr_p_r_fys":0.32181687721357055,"cagr_p_r_y1":1.2737267429087553,"cagr_p_r_y3":0.3333346947525748,"cagr_p_r_y5":0.29998778217347777,"p_r_fs":2.653436445108755,"cagr_p_r_d30":-0.01327250103691413,"cagr_p_r_d60":0.1722017779226641,"cagr_p_r_d90":0.32181687721357055,"last_data_date":"2026-04-02T16:00:00.000Z","period_date":"2008-06-04T16:00:00.000Z","cagr_p_r_y10":0.05656784501089129,"cagr_p_r_d14":-0.021390374331550666,"cagr_p_r_d7":-0.06705882352941184},"shnc":{"stockId":2246,"type":"shnc","shnc_rld":"2026-03-19T16:00:00.000Z","shnc_rln":31000,"shnc_d10":-0.16216216216216217,"shnc_d60":-0.08823529411764706,"shnc_d90":-0.32608695652173914,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":36395,"shnc_q1":-0.2498969497114592,"shnc_q2":-0.04008967427139654,"shnc_q3":-0.07809412837529764,"shnc_y2":-0.31718061674008813,"shnc_d20":-0.2619047619047619,"shnc_d30":-0.225},"ple":{"stockId":2246,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2246,"type":"mtasl","last_data_date":"2026-04-01T16:00:00.000Z","spc":-0.0224,"mtaslb":513059037,"mtaslb_mc_r":0.038282447389938266,"mtaslb_fbc":-11245153,"mtaslb_fb":512734384,"mtaslb_smc":-2700,"mtaslb_sb":324653,"fb_mc_rc_d1":-0.0008390690877048257,"fb_mc_rc_d5":-0.0028262499285262744,"fb_mc_rc_d20":-0.009993356500123748,"fb_mc_rc_d60":0.0051363369154508575,"fb_mc_rc_d120":0.00989316965538174,"sb_mc_rc_d1":-1.8413411045661844e-7,"sb_mc_rc_d5":6.786944104130844e-9,"sb_mc_rc_d20":-1.8553414473826719e-7,"sb_mc_rc_d60":-1.5751611821695833e-7,"sb_mc_rc_d120":9.253160887659435e-9,"npa_o_f_d1":-11245153,"npa_o_f_d120":99218712,"npa_o_f_d20":-135972828,"npa_o_f_d5":-37055435,"npa_o_f_d60":46472689,"fb_mc_rc_d240":0.018372624853212564,"npa_o_f_d240":188932897},"mm_ha":{"stockId":2246,"type":"mm_ha","mm_sh":4411291,"mm_sha":79491464,"mm_sh_cap_r":0.008034629222424107,"spc":0.028,"mm_shc_v_r":0.1657342035991929,"mm_sh_nba_d1":143733899.60951984,"mm_sh_nba_d5":143733899.60951984,"mm_sh_nba_d20":143733899.60951984,"mm_sh_nba_d60":143733899.60951984,"mm_sh_nba_d120":161871623.63394,"mm_sh_nba_d240":144379136.01889977,"mm_sh_cap_rc_d1":0.01178878109499195,"mm_sh_cap_rc_d5":0.01178878109499195,"mm_sh_cap_rc_d20":0.01178878109499195,"mm_sh_cap_rc_d60":0.01178878109499195,"mm_sh_cap_rc_d120":0.014124372598506024,"mm_sh_nbv_d1":6472451,"mm_sh_nbv_d5":6472451,"mm_sh_nbv_d20":6472451,"mm_sh_nbv_d60":6472451,"mm_sh_nbv_d120":7754772,"mm_sh_nbv_d240":6052918,"mm_sh_nbp_d1":-34309369.559421346,"mm_sh_nbp_d5":-2195569.2068921393,"mm_sh_nbp_d20":-2195569.2068921393,"mm_sh_nbp_d60":-2195569.2068921393,"mm_sh_nbp_d120":-7248653.381524919,"mm_sh_nbp_d240":-1954684.7430097894,"mm_sh_nbpr_d1":-0.23870061031273207,"mm_sh_nbpr_d5":-0.11098252577601152,"mm_sh_nbpr_d20":-0.11098252577601152,"mm_sh_nbpr_d60":-0.11098252577601152,"mm_sh_nbpr_d120":-0.32281585262864465,"mm_sh_nbpr_d240":-0.7753389640131759,"mm_sh_cap_rc_d240":0.011024652838304451,"last_data_date":"2025-12-30T16:00:00.000Z","mm_shc_v_r_d120":0.0015845308077828961,"mm_shc_v_r_d20":0.008286710179959644,"mm_shc_v_r_d240":-3.702691135164249e-7,"mm_shc_v_r_d5":0.033146840719838574,"mm_shc_v_r_d60":0.002762236726653215,"mm_sh_cap_rc_q1":-0.009038072002409378,"mm_sh_cap_rc_q2":0.0027507090925825723,"mm_sh_cap_rc_q3":0.005086300596096646,"mm_sh_cap_rc_q4":0.005490659304189745,"mm_sh_nba_q1":-88444644.72312859,"mm_sh_nba_q2":55289254.88639125,"mm_sh_nba_q3":73426978.91081142,"mm_sh_nba_q4":75717508.41076554,"mm_sh_nbv_q1":-4962216,"mm_sh_nbv_q2":1510235,"mm_sh_nbv_q3":2792556,"mm_sh_nbv_q4":3014563}},"priceMetrics":{"pe_ttm":63.21910586967143,"d_pe_ttm":75.97693791622216,"pb":4.3767766913058015,"pb_wo_gw":4.3767766913058015,"dyr":0.0018915510925503198,"mc":13061537749.26,"mc_om":13061537749.26,"sp":23.79,"spc":-0.0254,"ta":507588052,"to_r":0.03892503759971176,"cmc":13061537749,"ecmc":6979068443.49,"ecmc_psh":225131,"shn":31000},"staticDividendYieldRatio":0.0016813787489336177},"startDate":"2025-04-05T06:19:23.405Z","endDate":"2026-04-05T06:19:23.405Z","mutualMarketInfo":{"latest":{},"recentDates":[{"stockPrice":17.998,"stockPriceChange":0.028,"date":"2025-12-30T16:00:00.000Z","netBuyShares":-4962216,"netBuyAmount":-88444645,"shareholdings":4411291,"holdingsAmount":79491463.82,"holdingsToCapRatio":0.008},{"stockPrice":22.6722,"stockPriceChange":0.0622,"date":"2025-09-29T16:00:00.000Z","netBuyShares":6472451,"netBuyAmount":143733900,"shareholdings":9373507,"holdingsAmount":212778608.9,"holdingsToCapRatio":0.0171},{"stockPrice":14.5824,"stockPriceChange":0.1001,"date":"2025-06-29T16:00:00.000Z","netBuyShares":1282321,"netBuyAmount":18137724,"shareholdings":2901056,"holdingsAmount":42413438.72,"holdingsToCapRatio":0.0053},{"stockPrice":10.3034,"stockPriceChange":-0.0124,"date":"2025-03-30T16:00:00.000Z","netBuyShares":222007,"netBuyAmount":2290529,"shareholdings":1618735,"holdingsAmount":16721532.55,"holdingsToCapRatio":0.0029}]},"priceMetricsList":[{"stockId":2246,"date":"2026-04-02T16:00:00.000Z","sp":23.79,"tv":21371200,"lxr_fc_rights":23.79},{"date":"2026-04-01T16:00:00.000Z","stockId":2246,"sp":24.41,"tv":20904400,"lxr_fc_rights":24.41},{"date":"2026-03-31T16:00:00.000Z","stockId":2246,"sp":24.97,"tv":36717600,"lxr_fc_rights":24.97},{"stockId":2246,"date":"2026-03-30T16:00:00.000Z","sp":25,"tv":48869500,"lxr_fc_rights":25},{"date":"2026-03-29T16:00:00.000Z","stockId":2246,"sp":26.64,"tv":47468200,"lxr_fc_rights":26.64},{"date":"2026-03-26T16:00:00.000Z","stockId":2246,"sp":25.5,"tv":41938400,"lxr_fc_rights":25.5},{"date":"2026-03-25T16:00:00.000Z","stockId":2246,"sp":24.88,"tv":21172300,"lxr_fc_rights":24.88},{"stockId":2246,"date":"2026-03-24T16:00:00.000Z","sp":25.14,"tv":28916600,"lxr_fc_rights":25.14},{"stockId":2246,"date":"2026-03-23T16:00:00.000Z","sp":24.25,"tv":34022700,"lxr_fc_rights":24.25},{"stockId":2246,"date":"2026-03-22T16:00:00.000Z","sp":23.81,"tv":51488300,"lxr_fc_rights":23.81},{"date":"2026-03-19T16:00:00.000Z","stockId":2246,"sp":24.31,"tv":27602400,"lxr_fc_rights":24.31},{"stockId":2246,"date":"2026-03-18T16:00:00.000Z","sp":23.71,"tv":20457800,"lxr_fc_rights":23.71},{"stockId":2246,"date":"2026-03-17T16:00:00.000Z","sp":24.71,"tv":24318700,"lxr_fc_rights":24.71},{"date":"2026-03-16T16:00:00.000Z","stockId":2246,"sp":23.61,"tv":22909500,"lxr_fc_rights":23.61},{"stockId":2246,"date":"2026-03-15T16:00:00.000Z","sp":24.66,"tv":29344700,"lxr_fc_rights":24.66},{"date":"2026-03-12T16:00:00.000Z","stockId":2246,"sp":24.12,"tv":36166400,"lxr_fc_rights":24.12},{"stockId":2246,"date":"2026-03-11T16:00:00.000Z","sp":25.39,"tv":50310000,"lxr_fc_rights":25.39},{"stockId":2246,"date":"2026-03-10T16:00:00.000Z","sp":24.53,"tv":46227000,"lxr_fc_rights":24.53},{"date":"2026-03-09T16:00:00.000Z","stockId":2246,"sp":23.96,"tv":43562600,"lxr_fc_rights":23.96},{"date":"2026-03-08T16:00:00.000Z","stockId":2246,"sp":24.78,"tv":47478000,"lxr_fc_rights":24.78},{"date":"2026-03-05T16:00:00.000Z","stockId":2246,"sp":24.81,"tv":56656500,"lxr_fc_rights":24.81},{"date":"2026-03-04T16:00:00.000Z","stockId":2246,"sp":23.82,"tv":69043700,"lxr_fc_rights":23.82},{"date":"2026-03-03T16:00:00.000Z","stockId":2246,"sp":24.11,"tv":90049800,"lxr_fc_rights":24.11},{"date":"2026-03-02T16:00:00.000Z","stockId":2246,"sp":21.99,"tv":52967800,"lxr_fc_rights":21.99},{"stockId":2246,"date":"2026-03-01T16:00:00.000Z","sp":22.86,"tv":71959900,"lxr_fc_rights":22.86},{"stockId":2246,"date":"2026-02-26T16:00:00.000Z","sp":21.26,"tv":25400600,"lxr_fc_rights":21.26},{"date":"2026-02-25T16:00:00.000Z","stockId":2246,"sp":21.15,"tv":31324200,"lxr_fc_rights":21.15},{"stockId":2246,"date":"2026-02-24T16:00:00.000Z","sp":20.99,"tv":42826200,"lxr_fc_rights":20.99},{"date":"2026-02-23T16:00:00.000Z","stockId":2246,"sp":20.98,"tv":38816600,"lxr_fc_rights":20.98},{"date":"2026-02-12T16:00:00.000Z","stockId":2246,"sp":20.15,"tv":26580500,"lxr_fc_rights":20.15},{"stockId":2246,"date":"2026-02-11T16:00:00.000Z","sp":19.8,"tv":18690600,"lxr_fc_rights":19.8},{"date":"2026-02-10T16:00:00.000Z","stockId":2246,"sp":19.4,"tv":24581400,"lxr_fc_rights":19.4},{"date":"2026-02-09T16:00:00.000Z","stockId":2246,"sp":19.29,"tv":12653700,"lxr_fc_rights":19.29},{"date":"2026-02-08T16:00:00.000Z","stockId":2246,"sp":19.49,"tv":16739900,"lxr_fc_rights":19.49},{"stockId":2246,"date":"2026-02-05T16:00:00.000Z","sp":19.67,"tv":15669600,"lxr_fc_rights":19.67},{"stockId":2246,"date":"2026-02-04T16:00:00.000Z","sp":19.7,"tv":15137400,"lxr_fc_rights":19.7},{"date":"2026-02-03T16:00:00.000Z","stockId":2246,"sp":20.35,"tv":15094900,"lxr_fc_rights":20.35},{"stockId":2246,"date":"2026-02-02T16:00:00.000Z","sp":20.52,"tv":14349000,"lxr_fc_rights":20.49},{"stockId":2246,"date":"2026-02-01T16:00:00.000Z","sp":20.32,"tv":24875200,"lxr_fc_rights":20.3},{"stockId":2246,"date":"2026-01-29T16:00:00.000Z","sp":21.48,"tv":31969300,"lxr_fc_rights":21.45},{"date":"2026-01-28T16:00:00.000Z","stockId":2246,"sp":21.35,"tv":55596800,"lxr_fc_rights":21.32},{"date":"2026-01-27T16:00:00.000Z","stockId":2246,"sp":23.72,"tv":27087000,"lxr_fc_rights":23.69},{"stockId":2246,"date":"2026-01-26T16:00:00.000Z","sp":23.37,"tv":34882800,"lxr_fc_rights":23.34},{"stockId":2246,"date":"2026-01-25T16:00:00.000Z","sp":21.79,"tv":29290700,"lxr_fc_rights":21.76},{"date":"2026-01-22T16:00:00.000Z","stockId":2246,"sp":23.22,"tv":26920400,"lxr_fc_rights":23.19},{"date":"2026-01-21T16:00:00.000Z","stockId":2246,"sp":22.47,"tv":28996000,"lxr_fc_rights":22.44},{"stockId":2246,"date":"2026-01-20T16:00:00.000Z","sp":21.78,"tv":32489000,"lxr_fc_rights":21.75},{"date":"2026-01-19T16:00:00.000Z","stockId":2246,"sp":21.4,"tv":29960000,"lxr_fc_rights":21.37},{"date":"2026-01-18T16:00:00.000Z","stockId":2246,"sp":21.28,"tv":39224400,"lxr_fc_rights":21.25},{"date":"2026-01-15T16:00:00.000Z","stockId":2246,"sp":19.85,"tv":17038900,"lxr_fc_rights":19.83},{"stockId":2246,"date":"2026-01-14T16:00:00.000Z","sp":19.94,"tv":19920400,"lxr_fc_rights":19.92},{"date":"2026-01-13T16:00:00.000Z","stockId":2246,"sp":19.51,"tv":20376600,"lxr_fc_rights":19.49},{"stockId":2246,"date":"2026-01-12T16:00:00.000Z","sp":19.43,"tv":25329300,"lxr_fc_rights":19.41},{"stockId":2246,"date":"2026-01-11T16:00:00.000Z","sp":20.12,"tv":26278900,"lxr_fc_rights":20.1},{"stockId":2246,"date":"2026-01-08T16:00:00.000Z","sp":20.52,"tv":29852700,"lxr_fc_rights":20.49},{"date":"2026-01-07T16:00:00.000Z","stockId":2246,"sp":20.03,"tv":24776800,"lxr_fc_rights":20.01},{"date":"2026-01-06T16:00:00.000Z","stockId":2246,"sp":19.77,"tv":27582000,"lxr_fc_rights":19.75},{"date":"2026-01-05T16:00:00.000Z","stockId":2246,"sp":20,"tv":36547600,"lxr_fc_rights":19.98},{"date":"2026-01-04T16:00:00.000Z","stockId":2246,"sp":18.92,"tv":34648600,"lxr_fc_rights":18.9},{"date":"2025-12-30T16:00:00.000Z","stockId":2246,"sp":18.02,"tv":21433400,"lxr_fc_rights":18},{"date":"2025-12-29T16:00:00.000Z","stockId":2246,"sp":17.53,"tv":11856300,"lxr_fc_rights":17.51},{"date":"2025-12-28T16:00:00.000Z","stockId":2246,"sp":17.63,"tv":18726500,"lxr_fc_rights":17.61},{"date":"2025-12-25T16:00:00.000Z","stockId":2246,"sp":17.29,"tv":15601000,"lxr_fc_rights":17.27},{"date":"2025-12-24T16:00:00.000Z","stockId":2246,"sp":17.39,"tv":15918100,"lxr_fc_rights":17.37},{"date":"2025-12-23T16:00:00.000Z","stockId":2246,"sp":17.1,"tv":14984100,"lxr_fc_rights":17.08},{"date":"2025-12-22T16:00:00.000Z","stockId":2246,"sp":16.9,"tv":12468700,"lxr_fc_rights":16.88},{"date":"2025-12-21T16:00:00.000Z","stockId":2246,"sp":17,"tv":17493200,"lxr_fc_rights":16.98},{"date":"2025-12-18T16:00:00.000Z","stockId":2246,"sp":16.66,"tv":12092100,"lxr_fc_rights":16.64},{"date":"2025-12-17T16:00:00.000Z","stockId":2246,"sp":16.39,"tv":11408700,"lxr_fc_rights":16.37},{"date":"2025-12-16T16:00:00.000Z","stockId":2246,"sp":16.46,"tv":19285700,"lxr_fc_rights":16.44},{"date":"2025-12-15T16:00:00.000Z","stockId":2246,"sp":16.46,"tv":21849100,"lxr_fc_rights":16.44},{"date":"2025-12-14T16:00:00.000Z","stockId":2246,"sp":17.32,"tv":21039500,"lxr_fc_rights":17.3},{"date":"2025-12-11T16:00:00.000Z","stockId":2246,"sp":17.4,"tv":24493800,"lxr_fc_rights":17.38},{"date":"2025-12-10T16:00:00.000Z","stockId":2246,"sp":16.92,"tv":12695200,"lxr_fc_rights":16.9},{"date":"2025-12-09T16:00:00.000Z","stockId":2246,"sp":17.19,"tv":16155700,"lxr_fc_rights":17.17},{"date":"2025-12-08T16:00:00.000Z","stockId":2246,"sp":16.98,"tv":19009800,"lxr_fc_rights":16.96},{"date":"2025-12-07T16:00:00.000Z","stockId":2246,"sp":17.02,"tv":16233000,"lxr_fc_rights":17},{"date":"2025-12-04T16:00:00.000Z","stockId":2246,"sp":16.91,"tv":13909500,"lxr_fc_rights":16.89},{"date":"2025-12-03T16:00:00.000Z","stockId":2246,"sp":16.6,"tv":13182000,"lxr_fc_rights":16.58},{"date":"2025-12-02T16:00:00.000Z","stockId":2246,"sp":16.93,"tv":19043400,"lxr_fc_rights":16.91},{"date":"2025-12-01T16:00:00.000Z","stockId":2246,"sp":16.85,"tv":25189400,"lxr_fc_rights":16.83},{"date":"2025-11-30T16:00:00.000Z","stockId":2246,"sp":17.63,"tv":16403900,"lxr_fc_rights":17.61},{"date":"2025-11-27T16:00:00.000Z","stockId":2246,"sp":17.46,"tv":19532800,"lxr_fc_rights":17.44},{"date":"2025-11-26T16:00:00.000Z","stockId":2246,"sp":17.29,"tv":29429800,"lxr_fc_rights":17.27},{"date":"2025-11-25T16:00:00.000Z","stockId":2246,"sp":17.95,"tv":48593800,"lxr_fc_rights":17.93},{"date":"2025-11-24T16:00:00.000Z","stockId":2246,"sp":19.87,"tv":42386800,"lxr_fc_rights":19.85},{"date":"2025-11-23T16:00:00.000Z","stockId":2246,"sp":20.5,"tv":53532000,"lxr_fc_rights":20.47},{"date":"2025-11-20T16:00:00.000Z","stockId":2246,"sp":19.75,"tv":69072200,"lxr_fc_rights":19.73},{"date":"2025-11-19T16:00:00.000Z","stockId":2246,"sp":20.21,"tv":23085800,"lxr_fc_rights":20.19},{"date":"2025-11-18T16:00:00.000Z","stockId":2246,"sp":18.37,"tv":15019400,"lxr_fc_rights":18.35},{"date":"2025-11-17T16:00:00.000Z","stockId":2246,"sp":17.95,"tv":14018000,"lxr_fc_rights":17.93},{"date":"2025-11-16T16:00:00.000Z","stockId":2246,"sp":18.52,"tv":22414800,"lxr_fc_rights":18.5},{"date":"2025-11-13T16:00:00.000Z","stockId":2246,"sp":18.68,"tv":24871100,"lxr_fc_rights":18.66},{"date":"2025-11-12T16:00:00.000Z","stockId":2246,"sp":18.03,"tv":11121400,"lxr_fc_rights":18.01},{"date":"2025-11-11T16:00:00.000Z","stockId":2246,"sp":18.09,"tv":14408600,"lxr_fc_rights":18.07},{"date":"2025-11-10T16:00:00.000Z","stockId":2246,"sp":18.59,"tv":16338300,"lxr_fc_rights":18.57},{"date":"2025-11-09T16:00:00.000Z","stockId":2246,"sp":19.04,"tv":14240800,"lxr_fc_rights":19.02},{"date":"2025-11-06T16:00:00.000Z","stockId":2246,"sp":19.04,"tv":14620300,"lxr_fc_rights":19.02},{"date":"2025-11-05T16:00:00.000Z","stockId":2246,"sp":19.52,"tv":13156700,"lxr_fc_rights":19.5},{"date":"2025-11-04T16:00:00.000Z","stockId":2246,"sp":19.25,"tv":15178200,"lxr_fc_rights":19.23},{"date":"2025-11-03T16:00:00.000Z","stockId":2246,"sp":19.94,"tv":15327000,"lxr_fc_rights":19.92},{"date":"2025-11-02T16:00:00.000Z","stockId":2246,"sp":20.07,"tv":15072200,"lxr_fc_rights":20.05},{"date":"2025-10-30T16:00:00.000Z","stockId":2246,"sp":20.11,"tv":17430200,"lxr_fc_rights":20.09},{"date":"2025-10-29T16:00:00.000Z","stockId":2246,"sp":19.99,"tv":22597700,"lxr_fc_rights":19.97},{"date":"2025-10-28T16:00:00.000Z","stockId":2246,"sp":20.66,"tv":30803000,"lxr_fc_rights":20.63},{"date":"2025-10-27T16:00:00.000Z","stockId":2246,"sp":19.94,"tv":33788800,"lxr_fc_rights":19.92},{"date":"2025-10-26T16:00:00.000Z","stockId":2246,"sp":19.53,"tv":20129300,"lxr_fc_rights":19.51},{"date":"2025-10-23T16:00:00.000Z","stockId":2246,"sp":18.97,"tv":9051500,"lxr_fc_rights":18.95},{"date":"2025-10-22T16:00:00.000Z","stockId":2246,"sp":18.79,"tv":14568400,"lxr_fc_rights":18.77},{"date":"2025-10-21T16:00:00.000Z","stockId":2246,"sp":19.14,"tv":10402700,"lxr_fc_rights":19.12},{"date":"2025-10-20T16:00:00.000Z","stockId":2246,"sp":19.51,"tv":12601500,"lxr_fc_rights":19.49},{"date":"2025-10-19T16:00:00.000Z","stockId":2246,"sp":19.37,"tv":14344800,"lxr_fc_rights":19.35},{"date":"2025-10-16T16:00:00.000Z","stockId":2246,"sp":19.5,"tv":12729000,"lxr_fc_rights":19.48},{"date":"2025-10-15T16:00:00.000Z","stockId":2246,"sp":20.24,"tv":18008800,"lxr_fc_rights":20.22},{"date":"2025-10-14T16:00:00.000Z","stockId":2246,"sp":20.88,"tv":20609000,"lxr_fc_rights":20.85},{"date":"2025-10-13T16:00:00.000Z","stockId":2246,"sp":21.1,"tv":29292200,"lxr_fc_rights":21.07},{"date":"2025-10-12T16:00:00.000Z","stockId":2246,"sp":22.37,"tv":27045600,"lxr_fc_rights":22.34},{"date":"2025-10-09T16:00:00.000Z","stockId":2246,"sp":22.3,"tv":24051400,"lxr_fc_rights":22.27},{"date":"2025-10-08T16:00:00.000Z","stockId":2246,"sp":22.2,"tv":26344300,"lxr_fc_rights":22.17},{"date":"2025-09-29T16:00:00.000Z","stockId":2246,"sp":22.7,"tv":39053200,"lxr_fc_rights":22.67},{"date":"2025-09-28T16:00:00.000Z","stockId":2246,"sp":21.37,"tv":37951000,"lxr_fc_rights":21.34},{"date":"2025-09-25T16:00:00.000Z","stockId":2246,"sp":21.79,"tv":43534500,"lxr_fc_rights":21.76},{"date":"2025-09-24T16:00:00.000Z","stockId":2246,"sp":21.19,"tv":62694000,"lxr_fc_rights":21.16},{"date":"2025-09-23T16:00:00.000Z","stockId":2246,"sp":21.15,"tv":70723100,"lxr_fc_rights":21.12},{"date":"2025-09-22T16:00:00.000Z","stockId":2246,"sp":19.23,"tv":65940000,"lxr_fc_rights":19.21},{"date":"2025-09-21T16:00:00.000Z","stockId":2246,"sp":18.77,"tv":82540200,"lxr_fc_rights":18.75},{"date":"2025-09-18T16:00:00.000Z","stockId":2246,"sp":17.13,"tv":25084900,"lxr_fc_rights":17.11},{"date":"2025-09-17T16:00:00.000Z","stockId":2246,"sp":16.74,"tv":20874700,"lxr_fc_rights":16.72},{"date":"2025-09-16T16:00:00.000Z","stockId":2246,"sp":16.85,"tv":15296700,"lxr_fc_rights":16.83},{"date":"2025-09-15T16:00:00.000Z","stockId":2246,"sp":16.77,"tv":23897200,"lxr_fc_rights":16.75},{"date":"2025-09-14T16:00:00.000Z","stockId":2246,"sp":17.07,"tv":30431100,"lxr_fc_rights":17.05},{"date":"2025-09-11T16:00:00.000Z","stockId":2246,"sp":16.48,"tv":15015200,"lxr_fc_rights":16.46},{"date":"2025-09-10T16:00:00.000Z","stockId":2246,"sp":16.29,"tv":15530900,"lxr_fc_rights":16.27},{"date":"2025-09-09T16:00:00.000Z","stockId":2246,"sp":15.98,"tv":14619600,"lxr_fc_rights":15.96},{"date":"2025-09-08T16:00:00.000Z","stockId":2246,"sp":15.94,"tv":14128100,"lxr_fc_rights":15.92},{"date":"2025-09-07T16:00:00.000Z","stockId":2246,"sp":16.18,"tv":14052200,"lxr_fc_rights":16.16},{"date":"2025-09-04T16:00:00.000Z","stockId":2246,"sp":15.89,"tv":14154700,"lxr_fc_rights":15.87},{"date":"2025-09-03T16:00:00.000Z","stockId":2246,"sp":15.62,"tv":16124800,"lxr_fc_rights":15.6},{"date":"2025-09-02T16:00:00.000Z","stockId":2246,"sp":15.9,"tv":22466800,"lxr_fc_rights":15.88},{"date":"2025-09-01T16:00:00.000Z","stockId":2246,"sp":16.87,"tv":18660400,"lxr_fc_rights":16.85},{"date":"2025-08-31T16:00:00.000Z","stockId":2246,"sp":17.31,"tv":16128300,"lxr_fc_rights":17.29},{"date":"2025-08-28T16:00:00.000Z","stockId":2246,"sp":17.51,"tv":16826300,"lxr_fc_rights":17.49},{"date":"2025-08-27T16:00:00.000Z","stockId":2246,"sp":17.62,"tv":24747000,"lxr_fc_rights":17.6},{"date":"2025-08-26T16:00:00.000Z","stockId":2246,"sp":17.29,"tv":33592600,"lxr_fc_rights":17.27},{"date":"2025-08-25T16:00:00.000Z","stockId":2246,"sp":18.16,"tv":22013600,"lxr_fc_rights":18.14},{"date":"2025-08-24T16:00:00.000Z","stockId":2246,"sp":18.3,"tv":32391000,"lxr_fc_rights":18.28},{"date":"2025-08-21T16:00:00.000Z","stockId":2246,"sp":18.61,"tv":21682600,"lxr_fc_rights":18.59},{"date":"2025-08-20T16:00:00.000Z","stockId":2246,"sp":18.59,"tv":32318200,"lxr_fc_rights":18.57},{"date":"2025-08-19T16:00:00.000Z","stockId":2246,"sp":19.16,"tv":42400200,"lxr_fc_rights":19.14},{"date":"2025-08-18T16:00:00.000Z","stockId":2246,"sp":19.37,"tv":68955000,"lxr_fc_rights":19.35},{"date":"2025-08-17T16:00:00.000Z","stockId":2246,"sp":18.53,"tv":43126400,"lxr_fc_rights":18.51},{"date":"2025-08-14T16:00:00.000Z","stockId":2246,"sp":18.44,"tv":29004200,"lxr_fc_rights":18.42},{"date":"2025-08-13T16:00:00.000Z","stockId":2246,"sp":18.53,"tv":38828900,"lxr_fc_rights":18.51},{"date":"2025-08-12T16:00:00.000Z","stockId":2246,"sp":19.17,"tv":38270800,"lxr_fc_rights":19.15},{"date":"2025-08-11T16:00:00.000Z","stockId":2246,"sp":19.18,"tv":58253200,"lxr_fc_rights":19.16},{"date":"2025-08-10T16:00:00.000Z","stockId":2246,"sp":19.6,"tv":51366300,"lxr_fc_rights":19.58},{"date":"2025-08-07T16:00:00.000Z","stockId":2246,"sp":17.82,"tv":26944000,"lxr_fc_rights":17.8},{"date":"2025-08-06T16:00:00.000Z","stockId":2246,"sp":17.66,"tv":30052800,"lxr_fc_rights":17.64},{"date":"2025-08-05T16:00:00.000Z","stockId":2246,"sp":17.92,"tv":43592600,"lxr_fc_rights":17.9},{"date":"2025-08-04T16:00:00.000Z","stockId":2246,"sp":17.63,"tv":40529400,"lxr_fc_rights":17.61},{"date":"2025-08-03T16:00:00.000Z","stockId":2246,"sp":17.52,"tv":51020400,"lxr_fc_rights":17.5},{"date":"2025-07-31T16:00:00.000Z","stockId":2246,"sp":16.78,"tv":20701700,"lxr_fc_rights":16.76},{"date":"2025-07-30T16:00:00.000Z","stockId":2246,"sp":16.93,"tv":28612900,"lxr_fc_rights":16.91},{"date":"2025-07-29T16:00:00.000Z","stockId":2246,"sp":17.08,"tv":36539600,"lxr_fc_rights":17.06},{"date":"2025-07-28T16:00:00.000Z","stockId":2246,"sp":17.53,"tv":36111700,"lxr_fc_rights":17.51},{"date":"2025-07-27T16:00:00.000Z","stockId":2246,"sp":17.6,"tv":47025800,"lxr_fc_rights":17.58},{"date":"2025-07-24T16:00:00.000Z","stockId":2246,"sp":17.31,"tv":73217600,"lxr_fc_rights":17.29},{"date":"2025-07-23T16:00:00.000Z","stockId":2246,"sp":18,"tv":122763200,"lxr_fc_rights":17.98},{"date":"2025-07-22T16:00:00.000Z","stockId":2246,"sp":19.83,"tv":169412000,"lxr_fc_rights":19.81},{"date":"2025-07-21T16:00:00.000Z","stockId":2246,"sp":21.53,"tv":2199800,"lxr_fc_rights":21.5},{"date":"2025-07-20T16:00:00.000Z","stockId":2246,"sp":19.57,"tv":22796100,"lxr_fc_rights":19.55},{"date":"2025-07-17T16:00:00.000Z","stockId":2246,"sp":17.79,"tv":80795900,"lxr_fc_rights":17.77},{"date":"2025-07-16T16:00:00.000Z","stockId":2246,"sp":16.17,"tv":45472100,"lxr_fc_rights":16.15},{"date":"2025-07-15T16:00:00.000Z","stockId":2246,"sp":14.7,"tv":21936300,"lxr_fc_rights":14.68},{"date":"2025-07-14T16:00:00.000Z","stockId":2246,"sp":14.52,"tv":24279900,"lxr_fc_rights":14.5},{"date":"2025-07-13T16:00:00.000Z","stockId":2246,"sp":14.74,"tv":49608500,"lxr_fc_rights":14.72},{"date":"2025-07-10T16:00:00.000Z","stockId":2246,"sp":14.42,"tv":18847500,"lxr_fc_rights":14.4},{"date":"2025-07-09T16:00:00.000Z","stockId":2246,"sp":14.41,"tv":16915800,"lxr_fc_rights":14.39},{"date":"2025-07-08T16:00:00.000Z","stockId":2246,"sp":14.4,"tv":25036600,"lxr_fc_rights":14.38},{"date":"2025-07-07T16:00:00.000Z","stockId":2246,"sp":14.51,"tv":25030700,"lxr_fc_rights":14.49},{"date":"2025-07-06T16:00:00.000Z","stockId":2246,"sp":14.44,"tv":34566800,"lxr_fc_rights":14.42},{"date":"2025-07-03T16:00:00.000Z","stockId":2246,"sp":14.24,"tv":24746100,"lxr_fc_rights":14.22},{"date":"2025-07-02T16:00:00.000Z","stockId":2246,"sp":14.48,"tv":28553600,"lxr_fc_rights":14.46},{"date":"2025-07-01T16:00:00.000Z","stockId":2246,"sp":14.62,"tv":53586300,"lxr_fc_rights":14.58},{"date":"2025-06-30T16:00:00.000Z","stockId":2246,"sp":15.31,"tv":85377200,"lxr_fc_rights":15.27},{"date":"2025-06-29T16:00:00.000Z","stockId":2246,"sp":14.62,"tv":52533700,"lxr_fc_rights":14.58},{"date":"2025-06-26T16:00:00.000Z","stockId":2246,"sp":13.29,"tv":35842600,"lxr_fc_rights":13.26},{"date":"2025-06-25T16:00:00.000Z","stockId":2246,"sp":13.54,"tv":57641700,"lxr_fc_rights":13.51},{"date":"2025-06-24T16:00:00.000Z","stockId":2246,"sp":13.32,"tv":62230900,"lxr_fc_rights":13.29},{"date":"2025-06-23T16:00:00.000Z","stockId":2246,"sp":12.87,"tv":77139200,"lxr_fc_rights":12.84},{"date":"2025-06-22T16:00:00.000Z","stockId":2246,"sp":14.25,"tv":70680500,"lxr_fc_rights":14.21},{"date":"2025-06-19T16:00:00.000Z","stockId":2246,"sp":13.58,"tv":58348600,"lxr_fc_rights":13.55},{"date":"2025-06-18T16:00:00.000Z","stockId":2246,"sp":13.52,"tv":70124500,"lxr_fc_rights":13.49},{"date":"2025-06-17T16:00:00.000Z","stockId":2246,"sp":14.49,"tv":81893000,"lxr_fc_rights":14.45},{"date":"2025-06-16T16:00:00.000Z","stockId":2246,"sp":15.04,"tv":107761000,"lxr_fc_rights":15},{"date":"2025-06-15T16:00:00.000Z","stockId":2246,"sp":14.51,"tv":138612200,"lxr_fc_rights":14.47},{"date":"2025-06-12T16:00:00.000Z","stockId":2246,"sp":14.29,"tv":66631100,"lxr_fc_rights":14.25},{"date":"2025-06-11T16:00:00.000Z","stockId":2246,"sp":12.99,"tv":31547100,"lxr_fc_rights":12.96},{"date":"2025-06-10T16:00:00.000Z","stockId":2246,"sp":12.63,"tv":23614100,"lxr_fc_rights":12.6},{"date":"2025-06-09T16:00:00.000Z","stockId":2246,"sp":12.81,"tv":37520500,"lxr_fc_rights":12.78},{"date":"2025-06-08T16:00:00.000Z","stockId":2246,"sp":13.2,"tv":44748300,"lxr_fc_rights":13.17},{"date":"2025-06-05T16:00:00.000Z","stockId":2246,"sp":13.1,"tv":57625500,"lxr_fc_rights":13.07},{"date":"2025-06-04T16:00:00.000Z","stockId":2246,"sp":12.95,"tv":72114100,"lxr_fc_rights":12.92},{"date":"2025-06-03T16:00:00.000Z","stockId":2246,"sp":12.6,"tv":92774500,"lxr_fc_rights":12.57},{"date":"2025-06-02T16:00:00.000Z","stockId":2246,"sp":12.73,"tv":10118400,"lxr_fc_rights":12.7},{"date":"2025-05-29T16:00:00.000Z","stockId":2246,"sp":11.57,"tv":19821500,"lxr_fc_rights":11.54},{"date":"2025-05-28T16:00:00.000Z","stockId":2246,"sp":11.87,"tv":17685600,"lxr_fc_rights":11.84},{"date":"2025-05-27T16:00:00.000Z","stockId":2246,"sp":11.78,"tv":15090700,"lxr_fc_rights":11.75},{"date":"2025-05-26T16:00:00.000Z","stockId":2246,"sp":11.82,"tv":15577600,"lxr_fc_rights":11.79},{"date":"2025-05-25T16:00:00.000Z","stockId":2246,"sp":11.88,"tv":27148400,"lxr_fc_rights":11.85},{"date":"2025-05-22T16:00:00.000Z","stockId":2246,"sp":12.22,"tv":45805500,"lxr_fc_rights":12.19},{"date":"2025-05-21T16:00:00.000Z","stockId":2246,"sp":11.44,"tv":11084700,"lxr_fc_rights":11.41},{"date":"2025-05-20T16:00:00.000Z","stockId":2246,"sp":11.65,"tv":13510700,"lxr_fc_rights":11.62},{"date":"2025-05-19T16:00:00.000Z","stockId":2246,"sp":11.75,"tv":22260000,"lxr_fc_rights":11.72},{"date":"2025-05-18T16:00:00.000Z","stockId":2246,"sp":11.68,"tv":16351600,"lxr_fc_rights":11.65},{"date":"2025-05-15T16:00:00.000Z","stockId":2246,"sp":11.48,"tv":18456700,"lxr_fc_rights":11.45},{"date":"2025-05-14T16:00:00.000Z","stockId":2246,"sp":11.6,"tv":29367800,"lxr_fc_rights":11.57},{"date":"2025-05-13T16:00:00.000Z","stockId":2246,"sp":11.34,"tv":9948600,"lxr_fc_rights":11.31},{"date":"2025-05-12T16:00:00.000Z","stockId":2246,"sp":11.27,"tv":15726100,"lxr_fc_rights":11.24},{"date":"2025-05-11T16:00:00.000Z","stockId":2246,"sp":11.54,"tv":29060300,"lxr_fc_rights":11.51},{"date":"2025-05-08T16:00:00.000Z","stockId":2246,"sp":11.38,"tv":26165100,"lxr_fc_rights":11.35},{"date":"2025-05-07T16:00:00.000Z","stockId":2246,"sp":11.42,"tv":24099500,"lxr_fc_rights":11.39},{"date":"2025-05-06T16:00:00.000Z","stockId":2246,"sp":11.67,"tv":36469100,"lxr_fc_rights":11.64},{"date":"2025-05-05T16:00:00.000Z","stockId":2246,"sp":10.91,"tv":15023200,"lxr_fc_rights":10.88},{"date":"2025-04-29T16:00:00.000Z","stockId":2246,"sp":10.7,"tv":25673600,"lxr_fc_rights":10.67},{"date":"2025-04-28T16:00:00.000Z","stockId":2246,"sp":10.05,"tv":10849200,"lxr_fc_rights":10.02},{"date":"2025-04-27T16:00:00.000Z","stockId":2246,"sp":9.76,"tv":5140300,"lxr_fc_rights":9.73},{"date":"2025-04-24T16:00:00.000Z","stockId":2246,"sp":9.79,"tv":7860700,"lxr_fc_rights":9.76},{"date":"2025-04-23T16:00:00.000Z","stockId":2246,"sp":9.93,"tv":11949400,"lxr_fc_rights":9.9},{"date":"2025-04-22T16:00:00.000Z","stockId":2246,"sp":9.96,"tv":10506400,"lxr_fc_rights":9.93},{"date":"2025-04-21T16:00:00.000Z","stockId":2246,"sp":9.9,"tv":5562600,"lxr_fc_rights":9.87},{"date":"2025-04-20T16:00:00.000Z","stockId":2246,"sp":9.94,"tv":5223500,"lxr_fc_rights":9.91},{"date":"2025-04-17T16:00:00.000Z","stockId":2246,"sp":9.77,"tv":3822200,"lxr_fc_rights":9.74},{"date":"2025-04-16T16:00:00.000Z","stockId":2246,"sp":9.78,"tv":5447500,"lxr_fc_rights":9.75},{"date":"2025-04-15T16:00:00.000Z","stockId":2246,"sp":9.71,"tv":6155000,"lxr_fc_rights":9.69},{"date":"2025-04-14T16:00:00.000Z","stockId":2246,"sp":9.9,"tv":5265300,"lxr_fc_rights":9.87},{"date":"2025-04-13T16:00:00.000Z","stockId":2246,"sp":9.92,"tv":7203900,"lxr_fc_rights":9.89},{"date":"2025-04-10T16:00:00.000Z","stockId":2246,"sp":9.83,"tv":11647700,"lxr_fc_rights":9.8},{"date":"2025-04-09T16:00:00.000Z","stockId":2246,"sp":9.61,"tv":13220800,"lxr_fc_rights":9.59},{"date":"2025-04-08T16:00:00.000Z","stockId":2246,"sp":9.61,"tv":19205800,"lxr_fc_rights":9.59},{"date":"2025-04-07T16:00:00.000Z","stockId":2246,"sp":9.12,"tv":15572800,"lxr_fc_rights":9.1},{"date":"2025-04-06T16:00:00.000Z","stockId":2246,"sp":9.44,"tv":10976300,"lxr_fc_rights":9.42}],"mutualMarketList":[{"stockId":2246,"date":"2025-06-29T16:00:00.000Z","shareholdings":2901056,"shareholdingsChange":1282321,"shareholdingMoney":42413439,"shareholdingsChangeToTradingVolumeRatio":0.0244,"holdingsToCapRatio":0.0053,"totalNetBuyProfit":12435532.023755843,"totalNetBuyAmount":18137724.024420172},{"stockId":2246,"date":"2025-09-29T16:00:00.000Z","shareholdings":9373507,"shareholdingsChange":6472451,"shareholdingMoney":212778609,"shareholdingsChangeToTradingVolumeRatio":0.1657,"holdingsToCapRatio":0.0171,"totalNetBuyProfit":22797084.161012292,"totalNetBuyAmount":161871623.63394},{"stockId":2246,"date":"2025-12-30T16:00:00.000Z","shareholdings":4411291,"shareholdingsChange":-4962216,"shareholdingMoney":79491464,"shareholdingsChangeToTradingVolumeRatio":-0.2315,"holdingsToCapRatio":0.008,"totalNetBuyProfit":-6933521.916560039,"totalNetBuyAmount":73426978.91081142}],"influencesList":[]}