window.pageData = {"stock":{"name":"滨江集团","stockCode":"002244","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2244,"ps_ttm":0.367,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.4522,"q5v":0.3776,"q2v":0.3344,"cvpos":0.4435}},"lxr_fc_rights":8.6},{"date":"2026-07-22T16:00:00.000Z","stockId":2244,"ps_ttm":0.384,"sp":9,"statistics":{"ps_ttm":{"q8v":0.4523,"q5v":0.3778,"q2v":0.3344,"cvpos":0.5399}},"lxr_fc_rights":9},{"stockId":2244,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.385,"sp":9.01,"statistics":{"ps_ttm":{"q8v":0.4523,"q5v":0.3777,"q2v":0.3344,"cvpos":0.5407}},"lxr_fc_rights":9.01},{"date":"2026-07-20T16:00:00.000Z","stockId":2244,"ps_ttm":0.372,"sp":8.71,"statistics":{"ps_ttm":{"q8v":0.4523,"q5v":0.3776,"q2v":0.3344,"cvpos":0.4669}},"lxr_fc_rights":8.71},{"date":"2026-07-19T16:00:00.000Z","stockId":2244,"ps_ttm":0.377,"sp":8.84,"statistics":{"ps_ttm":{"q8v":0.4523,"q5v":0.3778,"q2v":0.3344,"cvpos":0.4972}},"lxr_fc_rights":8.84},{"date":"2026-07-16T16:00:00.000Z","stockId":2244,"ps_ttm":0.359,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.4535,"q5v":0.3778,"q2v":0.3344,"cvpos":0.3912}},"lxr_fc_rights":8.4},{"stockId":2244,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.371,"sp":8.7,"statistics":{"ps_ttm":{"q8v":0.4535,"q5v":0.378,"q2v":0.3344,"cvpos":0.4614}},"lxr_fc_rights":8.7},{"date":"2026-07-14T16:00:00.000Z","stockId":2244,"ps_ttm":0.354,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.4535,"q5v":0.3784,"q2v":0.3344,"cvpos":0.3697}},"lxr_fc_rights":8.28},{"date":"2026-07-13T16:00:00.000Z","stockId":2244,"ps_ttm":0.336,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.4535,"q5v":0.3788,"q2v":0.3344,"cvpos":0.2279}},"lxr_fc_rights":7.88},{"stockId":2244,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.339,"sp":7.95,"statistics":{"ps_ttm":{"q8v":0.4545,"q5v":0.38,"q2v":0.3344,"cvpos":0.2541}},"lxr_fc_rights":7.95},{"date":"2026-07-09T16:00:00.000Z","stockId":2244,"ps_ttm":0.345,"sp":8.08,"statistics":{"ps_ttm":{"q8v":0.4556,"q5v":0.3811,"q2v":0.3344,"cvpos":0.3003}},"lxr_fc_rights":8.08},{"stockId":2244,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.327,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.4562,"q5v":0.3814,"q2v":0.3344,"cvpos":0.146}},"lxr_fc_rights":7.65},{"stockId":2244,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.335,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.4562,"q5v":0.3814,"q2v":0.3348,"cvpos":0.2}},"lxr_fc_rights":7.84},{"date":"2026-07-06T16:00:00.000Z","stockId":2244,"ps_ttm":0.33,"sp":7.73,"statistics":{"ps_ttm":{"q8v":0.4562,"q5v":0.3814,"q2v":0.3348,"cvpos":0.1699}},"lxr_fc_rights":7.73},{"date":"2026-07-05T16:00:00.000Z","stockId":2244,"ps_ttm":0.349,"sp":8.17,"statistics":{"ps_ttm":{"q8v":0.4565,"q5v":0.3815,"q2v":0.3348,"cvpos":0.326}},"lxr_fc_rights":8.17},{"stockId":2244,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.342,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.4611,"q5v":0.3817,"q2v":0.3348,"cvpos":0.281}},"lxr_fc_rights":8.01},{"stockId":2244,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.338,"sp":7.92,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.382,"q2v":0.3348,"cvpos":0.2383}},"lxr_fc_rights":7.92},{"stockId":2244,"date":"2026-06-30T16:00:00.000Z","ps_ttm":0.329,"sp":7.71,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3822,"q2v":0.3348,"cvpos":0.1669}},"lxr_fc_rights":7.71},{"stockId":2244,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.325,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3824,"q2v":0.3348,"cvpos":0.1285}},"lxr_fc_rights":7.6},{"date":"2026-06-28T16:00:00.000Z","stockId":2244,"ps_ttm":0.32,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.4646,"q5v":0.3824,"q2v":0.3351,"cvpos":0.1022}},"lxr_fc_rights":7.5},{"date":"2026-06-25T16:00:00.000Z","stockId":2244,"ps_ttm":0.319,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.466,"q5v":0.3824,"q2v":0.3353,"cvpos":0.0964}},"lxr_fc_rights":7.47},{"stockId":2244,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.333,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.4665,"q5v":0.3825,"q2v":0.3353,"cvpos":0.1832}},"lxr_fc_rights":7.8},{"stockId":2244,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.336,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.4665,"q5v":0.3826,"q2v":0.3354,"cvpos":0.2097}},"lxr_fc_rights":7.87},{"date":"2026-06-22T16:00:00.000Z","stockId":2244,"ps_ttm":0.346,"sp":8.11,"statistics":{"ps_ttm":{"q8v":0.4665,"q5v":0.3827,"q2v":0.3354,"cvpos":0.2928}},"lxr_fc_rights":8.11},{"date":"2026-06-21T16:00:00.000Z","stockId":2244,"ps_ttm":0.359,"sp":8.41,"statistics":{"ps_ttm":{"q8v":0.4665,"q5v":0.3828,"q2v":0.3354,"cvpos":0.3721}},"lxr_fc_rights":8.41},{"stockId":2244,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.357,"sp":8.37,"statistics":{"ps_ttm":{"q8v":0.468,"q5v":0.3832,"q2v":0.3354,"cvpos":0.3641}},"lxr_fc_rights":8.3},{"date":"2026-06-16T16:00:00.000Z","stockId":2244,"ps_ttm":0.365,"sp":8.56,"statistics":{"ps_ttm":{"q8v":0.468,"q5v":0.3832,"q2v":0.3354,"cvpos":0.4088}},"lxr_fc_rights":8.49},{"date":"2026-06-15T16:00:00.000Z","stockId":2244,"ps_ttm":0.371,"sp":8.68,"statistics":{"ps_ttm":{"q8v":0.468,"q5v":0.3832,"q2v":0.3354,"cvpos":0.4288}},"lxr_fc_rights":8.61},{"date":"2026-06-14T16:00:00.000Z","stockId":2244,"ps_ttm":0.39,"sp":9.14,"statistics":{"ps_ttm":{"q8v":0.4708,"q5v":0.3835,"q2v":0.3354,"cvpos":0.5505}},"lxr_fc_rights":9.07},{"stockId":2244,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.4,"sp":9.36,"statistics":{"ps_ttm":{"q8v":0.4746,"q5v":0.3838,"q2v":0.3354,"cvpos":0.5972}},"lxr_fc_rights":9.28},{"date":"2026-06-10T16:00:00.000Z","stockId":2244,"ps_ttm":0.398,"sp":9.33,"statistics":{"ps_ttm":{"q8v":0.475,"q5v":0.3838,"q2v":0.3354,"cvpos":0.5876}},"lxr_fc_rights":9.25},{"date":"2026-06-09T16:00:00.000Z","stockId":2244,"ps_ttm":0.391,"sp":9.16,"statistics":{"ps_ttm":{"q8v":0.475,"q5v":0.3838,"q2v":0.3354,"cvpos":0.5511}},"lxr_fc_rights":9.09},{"stockId":2244,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.384,"sp":8.99,"statistics":{"ps_ttm":{"q8v":0.475,"q5v":0.3835,"q2v":0.3354,"cvpos":0.5021}},"lxr_fc_rights":8.92},{"date":"2026-06-07T16:00:00.000Z","stockId":2244,"ps_ttm":0.397,"sp":9.29,"statistics":{"ps_ttm":{"q8v":0.475,"q5v":0.3835,"q2v":0.3354,"cvpos":0.5726}},"lxr_fc_rights":9.21},{"date":"2026-06-04T16:00:00.000Z","stockId":2244,"ps_ttm":0.41,"sp":9.6,"statistics":{"ps_ttm":{"q8v":0.4767,"q5v":0.3839,"q2v":0.3354,"cvpos":0.64}},"lxr_fc_rights":9.52},{"stockId":2244,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.415,"sp":9.71,"statistics":{"ps_ttm":{"q8v":0.4782,"q5v":0.3839,"q2v":0.3354,"cvpos":0.6634}},"lxr_fc_rights":9.63},{"stockId":2244,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.429,"sp":10.05,"statistics":{"ps_ttm":{"q8v":0.4782,"q5v":0.3838,"q2v":0.3354,"cvpos":0.6961}},"lxr_fc_rights":9.97},{"date":"2026-06-01T16:00:00.000Z","stockId":2244,"ps_ttm":0.43,"sp":10.07,"statistics":{"ps_ttm":{"q8v":0.4782,"q5v":0.3835,"q2v":0.3354,"cvpos":0.6985}},"lxr_fc_rights":9.99},{"stockId":2244,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.45,"sp":10.54,"statistics":{"ps_ttm":{"q8v":0.4785,"q5v":0.3835,"q2v":0.3354,"cvpos":0.7455}},"lxr_fc_rights":10.45},{"date":"2026-05-28T16:00:00.000Z","stockId":2244,"ps_ttm":0.443,"sp":10.38,"statistics":{"ps_ttm":{"q8v":0.4794,"q5v":0.3839,"q2v":0.3354,"cvpos":0.7255}},"lxr_fc_rights":10.3},{"date":"2026-05-27T16:00:00.000Z","stockId":2244,"ps_ttm":0.432,"sp":10.11,"statistics":{"ps_ttm":{"q8v":0.4794,"q5v":0.3839,"q2v":0.3354,"cvpos":0.6966}},"lxr_fc_rights":10.03},{"stockId":2244,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.437,"sp":10.23,"statistics":{"ps_ttm":{"q8v":0.4794,"q5v":0.3838,"q2v":0.3354,"cvpos":0.7058}},"lxr_fc_rights":10.15},{"stockId":2244,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.448,"sp":10.49,"statistics":{"ps_ttm":{"q8v":0.4794,"q5v":0.3835,"q2v":0.3354,"cvpos":0.7358}},"lxr_fc_rights":10.4},{"date":"2026-05-24T16:00:00.000Z","stockId":2244,"ps_ttm":0.448,"sp":10.49,"statistics":{"ps_ttm":{"q8v":0.4795,"q5v":0.3835,"q2v":0.3354,"cvpos":0.7358}},"lxr_fc_rights":10.4},{"date":"2026-05-21T16:00:00.000Z","stockId":2244,"ps_ttm":0.432,"sp":10.11,"statistics":{"ps_ttm":{"q8v":0.4828,"q5v":0.3839,"q2v":0.3354,"cvpos":0.6966}},"lxr_fc_rights":10.03},{"date":"2026-05-20T16:00:00.000Z","stockId":2244,"ps_ttm":0.433,"sp":10.14,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.3839,"q2v":0.3354,"cvpos":0.6979}},"lxr_fc_rights":10.06},{"stockId":2244,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.453,"sp":10.6,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.3838,"q2v":0.3354,"cvpos":0.7431}},"lxr_fc_rights":10.51},{"stockId":2244,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.451,"sp":10.57,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.3835,"q2v":0.3354,"cvpos":0.7386}},"lxr_fc_rights":10.48},{"stockId":2244,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.429,"sp":10.05,"statistics":{"ps_ttm":{"q8v":0.4842,"q5v":0.3835,"q2v":0.3354,"cvpos":0.6971}},"lxr_fc_rights":9.97},{"stockId":2244,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.459,"sp":10.75,"statistics":{"ps_ttm":{"q8v":0.4866,"q5v":0.3839,"q2v":0.3354,"cvpos":0.7531}},"lxr_fc_rights":10.66},{"stockId":2244,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.462,"sp":10.83,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.3839,"q2v":0.3354,"cvpos":0.7545}},"lxr_fc_rights":10.74},{"date":"2026-05-12T16:00:00.000Z","stockId":2244,"ps_ttm":0.48,"sp":11.23,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.3838,"q2v":0.3354,"cvpos":0.7873}},"lxr_fc_rights":11.14},{"date":"2026-05-11T16:00:00.000Z","stockId":2244,"ps_ttm":0.497,"sp":11.64,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.3835,"q2v":0.3354,"cvpos":0.816}},"lxr_fc_rights":11.55},{"stockId":2244,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.48,"sp":11.23,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.3835,"q2v":0.3354,"cvpos":0.7884}},"lxr_fc_rights":11.14},{"stockId":2244,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.461,"sp":10.8,"statistics":{"ps_ttm":{"q8v":0.4881,"q5v":0.3839,"q2v":0.3354,"cvpos":0.7531}},"lxr_fc_rights":10.71},{"stockId":2244,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.427,"sp":10,"statistics":{"ps_ttm":{"q8v":0.4886,"q5v":0.3839,"q2v":0.3354,"cvpos":0.691}},"lxr_fc_rights":9.92},{"stockId":2244,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.428,"sp":10.03,"statistics":{"ps_ttm":{"q8v":0.4886,"q5v":0.3838,"q2v":0.3354,"cvpos":0.6934}},"lxr_fc_rights":9.95},{"stockId":2244,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.408,"sp":9.55,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.3839,"q2v":0.3354,"cvpos":0.6331}},"lxr_fc_rights":9.47},{"date":"2026-04-28T16:00:00.000Z","stockId":2244,"ps_ttm":0.401,"sp":9.4,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.3838,"q2v":0.3354,"cvpos":0.605}},"lxr_fc_rights":9.32},{"date":"2026-04-27T16:00:00.000Z","stockId":2244,"ps_ttm":0.392,"sp":9.17,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.3835,"q2v":0.3354,"cvpos":0.5519}},"lxr_fc_rights":9.1},{"date":"2026-04-26T16:00:00.000Z","stockId":2244,"ps_ttm":0.342,"sp":9.11,"statistics":{"ps_ttm":{"q8v":0.4911,"q5v":0.3835,"q2v":0.3354,"cvpos":0.2669}},"lxr_fc_rights":9.04},{"stockId":2244,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.349,"sp":9.3,"statistics":{"ps_ttm":{"q8v":0.4948,"q5v":0.3841,"q2v":0.3354,"cvpos":0.3159}},"lxr_fc_rights":9.22},{"date":"2026-04-22T16:00:00.000Z","stockId":2244,"ps_ttm":0.339,"sp":10.23,"statistics":{"ps_ttm":{"q8v":0.4954,"q5v":0.3842,"q2v":0.3354,"cvpos":0.2345}},"lxr_fc_rights":10.15},{"date":"2026-04-21T16:00:00.000Z","stockId":2244,"ps_ttm":0.339,"sp":10.23,"statistics":{"ps_ttm":{"q8v":0.4954,"q5v":0.3842,"q2v":0.3354,"cvpos":0.2348}},"lxr_fc_rights":10.15},{"stockId":2244,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.338,"sp":10.2,"statistics":{"ps_ttm":{"q8v":0.4954,"q5v":0.3845,"q2v":0.3354,"cvpos":0.2282}},"lxr_fc_rights":10.12},{"date":"2026-04-19T16:00:00.000Z","stockId":2244,"ps_ttm":0.341,"sp":10.28,"statistics":{"ps_ttm":{"q8v":0.4976,"q5v":0.3848,"q2v":0.3354,"cvpos":0.2476}},"lxr_fc_rights":10.2},{"date":"2026-04-16T16:00:00.000Z","stockId":2244,"ps_ttm":0.349,"sp":10.53,"statistics":{"ps_ttm":{"q8v":0.5001,"q5v":0.3851,"q2v":0.3354,"cvpos":0.3076}},"lxr_fc_rights":10.44},{"date":"2026-04-15T16:00:00.000Z","stockId":2244,"ps_ttm":0.335,"sp":10.12,"statistics":{"ps_ttm":{"q8v":0.5002,"q5v":0.3851,"q2v":0.3354,"cvpos":0.2}},"lxr_fc_rights":10.04},{"stockId":2244,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.337,"sp":10.16,"statistics":{"ps_ttm":{"q8v":0.5002,"q5v":0.3851,"q2v":0.3354,"cvpos":0.2141}},"lxr_fc_rights":10.08},{"stockId":2244,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.341,"sp":10.29,"statistics":{"ps_ttm":{"q8v":0.5002,"q5v":0.3857,"q2v":0.3354,"cvpos":0.2503}},"lxr_fc_rights":10.21},{"stockId":2244,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.328,"sp":9.91,"statistics":{"ps_ttm":{"q8v":0.5008,"q5v":0.3862,"q2v":0.3354,"cvpos":0.1549}},"lxr_fc_rights":9.83},{"date":"2026-04-09T16:00:00.000Z","stockId":2244,"ps_ttm":0.331,"sp":9.99,"statistics":{"ps_ttm":{"q8v":0.5025,"q5v":0.3863,"q2v":0.3354,"cvpos":0.1655}},"lxr_fc_rights":9.91},{"stockId":2244,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.324,"sp":9.79,"statistics":{"ps_ttm":{"q8v":0.5034,"q5v":0.3863,"q2v":0.3357,"cvpos":0.1241}},"lxr_fc_rights":9.71},{"date":"2026-04-07T16:00:00.000Z","stockId":2244,"ps_ttm":0.324,"sp":9.78,"statistics":{"ps_ttm":{"q8v":0.5034,"q5v":0.3863,"q2v":0.3357,"cvpos":0.1188}},"lxr_fc_rights":9.7},{"stockId":2244,"date":"2026-04-06T16:00:00.000Z","ps_ttm":0.314,"sp":9.48,"statistics":{"ps_ttm":{"q8v":0.5034,"q5v":0.3865,"q2v":0.3357,"cvpos":0.0733}},"lxr_fc_rights":9.4},{"stockId":2244,"date":"2026-04-02T16:00:00.000Z","ps_ttm":0.315,"sp":9.5,"statistics":{"ps_ttm":{"q8v":0.5044,"q5v":0.3868,"q2v":0.3357,"cvpos":0.0786}},"lxr_fc_rights":9.42},{"date":"2026-04-01T16:00:00.000Z","stockId":2244,"ps_ttm":0.32,"sp":9.65,"statistics":{"ps_ttm":{"q8v":0.5053,"q5v":0.3869,"q2v":0.3361,"cvpos":0.0952}},"lxr_fc_rights":9.57},{"date":"2026-03-31T16:00:00.000Z","stockId":2244,"ps_ttm":0.325,"sp":9.8,"statistics":{"ps_ttm":{"q8v":0.5053,"q5v":0.3871,"q2v":0.3361,"cvpos":0.1229}},"lxr_fc_rights":9.72},{"date":"2026-03-30T16:00:00.000Z","stockId":2244,"ps_ttm":0.323,"sp":9.76,"statistics":{"ps_ttm":{"q8v":0.5053,"q5v":0.3871,"q2v":0.3361,"cvpos":0.1134}},"lxr_fc_rights":9.68},{"stockId":2244,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.323,"sp":9.74,"statistics":{"ps_ttm":{"q8v":0.5063,"q5v":0.3871,"q2v":0.3361,"cvpos":0.1065}},"lxr_fc_rights":9.66},{"stockId":2244,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.325,"sp":9.8,"statistics":{"ps_ttm":{"q8v":0.5111,"q5v":0.3873,"q2v":0.3369,"cvpos":0.12}},"lxr_fc_rights":9.72},{"stockId":2244,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.328,"sp":9.91,"statistics":{"ps_ttm":{"q8v":0.5116,"q5v":0.3875,"q2v":0.3371,"cvpos":0.1421}},"lxr_fc_rights":9.83},{"date":"2026-03-24T16:00:00.000Z","stockId":2244,"ps_ttm":0.329,"sp":9.93,"statistics":{"ps_ttm":{"q8v":0.5116,"q5v":0.3875,"q2v":0.3371,"cvpos":0.1464}},"lxr_fc_rights":9.85},{"stockId":2244,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.328,"sp":9.9,"statistics":{"ps_ttm":{"q8v":0.5116,"q5v":0.3875,"q2v":0.3371,"cvpos":0.1397}},"lxr_fc_rights":9.82},{"stockId":2244,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.322,"sp":9.71,"statistics":{"ps_ttm":{"q8v":0.5121,"q5v":0.3877,"q2v":0.3374,"cvpos":0.101}},"lxr_fc_rights":9.63},{"date":"2026-03-19T16:00:00.000Z","stockId":2244,"ps_ttm":0.338,"sp":10.2,"statistics":{"ps_ttm":{"q8v":0.5135,"q5v":0.3883,"q2v":0.3374,"cvpos":0.2041}},"lxr_fc_rights":10.12},{"date":"2026-03-18T16:00:00.000Z","stockId":2244,"ps_ttm":0.34,"sp":10.25,"statistics":{"ps_ttm":{"q8v":0.5159,"q5v":0.3885,"q2v":0.3374,"cvpos":0.211}},"lxr_fc_rights":10.17},{"stockId":2244,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.35,"sp":10.57,"statistics":{"ps_ttm":{"q8v":0.5159,"q5v":0.3887,"q2v":0.3374,"cvpos":0.2873}},"lxr_fc_rights":10.48},{"stockId":2244,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.36,"sp":10.87,"statistics":{"ps_ttm":{"q8v":0.5159,"q5v":0.3888,"q2v":0.3374,"cvpos":0.3375}},"lxr_fc_rights":10.78},{"date":"2026-03-15T16:00:00.000Z","stockId":2244,"ps_ttm":0.368,"sp":11.09,"statistics":{"ps_ttm":{"q8v":0.5175,"q5v":0.389,"q2v":0.3374,"cvpos":0.3762}},"lxr_fc_rights":11},{"stockId":2244,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.359,"sp":10.84,"statistics":{"ps_ttm":{"q8v":0.5202,"q5v":0.3891,"q2v":0.3374,"cvpos":0.3324}},"lxr_fc_rights":10.75},{"stockId":2244,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.356,"sp":10.75,"statistics":{"ps_ttm":{"q8v":0.5202,"q5v":0.3892,"q2v":0.3374,"cvpos":0.3228}},"lxr_fc_rights":10.66},{"date":"2026-03-10T16:00:00.000Z","stockId":2244,"ps_ttm":0.357,"sp":10.78,"statistics":{"ps_ttm":{"q8v":0.5202,"q5v":0.3892,"q2v":0.3374,"cvpos":0.3232}},"lxr_fc_rights":10.69},{"date":"2026-03-09T16:00:00.000Z","stockId":2244,"ps_ttm":0.35,"sp":10.56,"statistics":{"ps_ttm":{"q8v":0.5202,"q5v":0.3894,"q2v":0.3374,"cvpos":0.2863}},"lxr_fc_rights":10.47},{"date":"2026-03-08T16:00:00.000Z","stockId":2244,"ps_ttm":0.347,"sp":10.46,"statistics":{"ps_ttm":{"q8v":0.5207,"q5v":0.3898,"q2v":0.3374,"cvpos":0.2586}},"lxr_fc_rights":10.37},{"stockId":2244,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.352,"sp":10.63,"statistics":{"ps_ttm":{"q8v":0.5221,"q5v":0.3911,"q2v":0.3374,"cvpos":0.2966}},"lxr_fc_rights":10.54},{"stockId":2244,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.35,"sp":10.57,"statistics":{"ps_ttm":{"q8v":0.5226,"q5v":0.3917,"q2v":0.3374,"cvpos":0.2841}},"lxr_fc_rights":10.48},{"date":"2026-03-03T16:00:00.000Z","stockId":2244,"ps_ttm":0.36,"sp":10.86,"statistics":{"ps_ttm":{"q8v":0.5226,"q5v":0.3919,"q2v":0.3374,"cvpos":0.326}},"lxr_fc_rights":10.77},{"stockId":2244,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.368,"sp":11.1,"statistics":{"ps_ttm":{"q8v":0.5226,"q5v":0.3921,"q2v":0.3374,"cvpos":0.3665}},"lxr_fc_rights":11.01},{"date":"2026-03-01T16:00:00.000Z","stockId":2244,"ps_ttm":0.371,"sp":11.19,"statistics":{"ps_ttm":{"q8v":0.5226,"q5v":0.3924,"q2v":0.3374,"cvpos":0.3748}},"lxr_fc_rights":11.1},{"stockId":2244,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.373,"sp":11.25,"statistics":{"ps_ttm":{"q8v":0.5274,"q5v":0.393,"q2v":0.3374,"cvpos":0.3848}},"lxr_fc_rights":11.16},{"date":"2026-02-25T16:00:00.000Z","stockId":2244,"ps_ttm":0.383,"sp":11.55,"statistics":{"ps_ttm":{"q8v":0.5274,"q5v":0.3935,"q2v":0.3374,"cvpos":0.4372}},"lxr_fc_rights":11.46},{"date":"2026-02-24T16:00:00.000Z","stockId":2244,"ps_ttm":0.398,"sp":12.02,"statistics":{"ps_ttm":{"q8v":0.5274,"q5v":0.3939,"q2v":0.3374,"cvpos":0.5221}},"lxr_fc_rights":11.92},{"stockId":2244,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.381,"sp":11.51,"statistics":{"ps_ttm":{"q8v":0.5274,"q5v":0.3935,"q2v":0.3374,"cvpos":0.4246}},"lxr_fc_rights":11.42},{"stockId":2244,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.382,"sp":11.54,"statistics":{"ps_ttm":{"q8v":0.539,"q5v":0.395,"q2v":0.3377,"cvpos":0.4295}},"lxr_fc_rights":11.45},{"stockId":2244,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.387,"sp":11.68,"statistics":{"ps_ttm":{"q8v":0.5395,"q5v":0.3956,"q2v":0.3377,"cvpos":0.4583}},"lxr_fc_rights":11.58},{"stockId":2244,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.385,"sp":11.62,"statistics":{"ps_ttm":{"q8v":0.5395,"q5v":0.3958,"q2v":0.3377,"cvpos":0.4438}},"lxr_fc_rights":11.53},{"date":"2026-02-09T16:00:00.000Z","stockId":2244,"ps_ttm":0.387,"sp":11.67,"statistics":{"ps_ttm":{"q8v":0.5395,"q5v":0.3959,"q2v":0.3377,"cvpos":0.4568}},"lxr_fc_rights":11.57},{"date":"2026-02-08T16:00:00.000Z","stockId":2244,"ps_ttm":0.401,"sp":12.1,"statistics":{"ps_ttm":{"q8v":0.5417,"q5v":0.3962,"q2v":0.3377,"cvpos":0.5281}},"lxr_fc_rights":12},{"stockId":2244,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.39,"sp":11.77,"statistics":{"ps_ttm":{"q8v":0.5578,"q5v":0.3967,"q2v":0.3377,"cvpos":0.4774}},"lxr_fc_rights":11.67},{"date":"2026-02-04T16:00:00.000Z","stockId":2244,"ps_ttm":0.4,"sp":12.06,"statistics":{"ps_ttm":{"q8v":0.5584,"q5v":0.3969,"q2v":0.3377,"cvpos":0.5185}},"lxr_fc_rights":11.96},{"stockId":2244,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.405,"sp":12.22,"statistics":{"ps_ttm":{"q8v":0.5584,"q5v":0.3968,"q2v":0.3377,"cvpos":0.5411}},"lxr_fc_rights":12.12},{"date":"2026-02-02T16:00:00.000Z","stockId":2244,"ps_ttm":0.381,"sp":11.5,"statistics":{"ps_ttm":{"q8v":0.5584,"q5v":0.3967,"q2v":0.3377,"cvpos":0.417}},"lxr_fc_rights":11.41},{"date":"2026-02-01T16:00:00.000Z","stockId":2244,"ps_ttm":0.362,"sp":10.92,"statistics":{"ps_ttm":{"q8v":0.5643,"q5v":0.3969,"q2v":0.3377,"cvpos":0.3333}},"lxr_fc_rights":10.83},{"date":"2026-01-29T16:00:00.000Z","stockId":2244,"ps_ttm":0.385,"sp":11.61,"statistics":{"ps_ttm":{"q8v":0.5707,"q5v":0.3971,"q2v":0.3377,"cvpos":0.4391}},"lxr_fc_rights":11.52},{"date":"2026-01-28T16:00:00.000Z","stockId":2244,"ps_ttm":0.398,"sp":12.02,"statistics":{"ps_ttm":{"q8v":0.574,"q5v":0.3975,"q2v":0.3377,"cvpos":0.5048}},"lxr_fc_rights":11.92},{"stockId":2244,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.373,"sp":11.24,"statistics":{"ps_ttm":{"q8v":0.574,"q5v":0.3971,"q2v":0.3377,"cvpos":0.3795}},"lxr_fc_rights":11.15},{"stockId":2244,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.359,"sp":10.82,"statistics":{"ps_ttm":{"q8v":0.574,"q5v":0.3975,"q2v":0.3377,"cvpos":0.3169}},"lxr_fc_rights":10.73},{"stockId":2244,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.355,"sp":10.72,"statistics":{"ps_ttm":{"q8v":0.574,"q5v":0.3979,"q2v":0.3377,"cvpos":0.3104}},"lxr_fc_rights":10.63},{"date":"2026-01-22T16:00:00.000Z","stockId":2244,"ps_ttm":0.364,"sp":10.98,"statistics":{"ps_ttm":{"q8v":0.5742,"q5v":0.398,"q2v":0.3374,"cvpos":0.3425}},"lxr_fc_rights":10.89},{"stockId":2244,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.363,"sp":10.94,"statistics":{"ps_ttm":{"q8v":0.5742,"q5v":0.398,"q2v":0.3374,"cvpos":0.3333}},"lxr_fc_rights":10.85},{"date":"2026-01-20T16:00:00.000Z","stockId":2244,"ps_ttm":0.358,"sp":10.79,"statistics":{"ps_ttm":{"q8v":0.5742,"q5v":0.3982,"q2v":0.3374,"cvpos":0.3159}},"lxr_fc_rights":10.7},{"date":"2026-01-19T16:00:00.000Z","stockId":2244,"ps_ttm":0.364,"sp":10.99,"statistics":{"ps_ttm":{"q8v":0.5742,"q5v":0.3983,"q2v":0.3374,"cvpos":0.3412}},"lxr_fc_rights":10.9},{"stockId":2244,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.347,"sp":10.47,"statistics":{"ps_ttm":{"q8v":0.5777,"q5v":0.3987,"q2v":0.3374,"cvpos":0.261}},"lxr_fc_rights":10.38},{"stockId":2244,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.333,"sp":10.04,"statistics":{"ps_ttm":{"q8v":0.579,"q5v":0.3993,"q2v":0.3374,"cvpos":0.157}},"lxr_fc_rights":9.96},{"date":"2026-01-14T16:00:00.000Z","stockId":2244,"ps_ttm":0.34,"sp":10.27,"statistics":{"ps_ttm":{"q8v":0.5797,"q5v":0.3995,"q2v":0.3377,"cvpos":0.2176}},"lxr_fc_rights":10.19},{"stockId":2244,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.328,"sp":9.89,"statistics":{"ps_ttm":{"q8v":0.5797,"q5v":0.3995,"q2v":0.3377,"cvpos":0.1366}},"lxr_fc_rights":9.81},{"stockId":2244,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.336,"sp":10.13,"statistics":{"ps_ttm":{"q8v":0.5797,"q5v":0.3995,"q2v":0.338,"cvpos":0.1823}},"lxr_fc_rights":10.05},{"stockId":2244,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.34,"sp":10.25,"statistics":{"ps_ttm":{"q8v":0.5811,"q5v":0.3995,"q2v":0.3382,"cvpos":0.2072}},"lxr_fc_rights":10.17},{"stockId":2244,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.343,"sp":10.34,"statistics":{"ps_ttm":{"q8v":0.5845,"q5v":0.4003,"q2v":0.3382,"cvpos":0.2342}},"lxr_fc_rights":10.26},{"date":"2026-01-07T16:00:00.000Z","stockId":2244,"ps_ttm":0.34,"sp":10.25,"statistics":{"ps_ttm":{"q8v":0.5845,"q5v":0.4007,"q2v":0.3382,"cvpos":0.2066}},"lxr_fc_rights":10.17},{"date":"2026-01-06T16:00:00.000Z","stockId":2244,"ps_ttm":0.336,"sp":10.14,"statistics":{"ps_ttm":{"q8v":0.5845,"q5v":0.4007,"q2v":0.3382,"cvpos":0.1834}},"lxr_fc_rights":10.06},{"date":"2026-01-05T16:00:00.000Z","stockId":2244,"ps_ttm":0.343,"sp":10.35,"statistics":{"ps_ttm":{"q8v":0.5845,"q5v":0.4007,"q2v":0.3385,"cvpos":0.232}},"lxr_fc_rights":10.27},{"date":"2026-01-04T16:00:00.000Z","stockId":2244,"ps_ttm":0.341,"sp":10.3,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4012,"q2v":0.3385,"cvpos":0.2196}},"lxr_fc_rights":10.22},{"date":"2025-12-30T16:00:00.000Z","stockId":2244,"ps_ttm":0.333,"sp":10.05,"statistics":{"ps_ttm":{"q8v":0.5886,"q5v":0.4013,"q2v":0.3385,"cvpos":0.1598}},"lxr_fc_rights":9.97},{"date":"2025-12-29T16:00:00.000Z","stockId":2244,"ps_ttm":0.323,"sp":9.75,"statistics":{"ps_ttm":{"q8v":0.5886,"q5v":0.4017,"q2v":0.3386,"cvpos":0.109}},"lxr_fc_rights":9.67},{"date":"2025-12-28T16:00:00.000Z","stockId":2244,"ps_ttm":0.326,"sp":9.84,"statistics":{"ps_ttm":{"q8v":0.5914,"q5v":0.4022,"q2v":0.339,"cvpos":0.1255}},"lxr_fc_rights":9.76},{"date":"2025-12-25T16:00:00.000Z","stockId":2244,"ps_ttm":0.327,"sp":9.88,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.4025,"q2v":0.3394,"cvpos":0.1307}},"lxr_fc_rights":9.8},{"date":"2025-12-24T16:00:00.000Z","stockId":2244,"ps_ttm":0.325,"sp":9.81,"statistics":{"ps_ttm":{"q8v":0.5962,"q5v":0.4027,"q2v":0.3399,"cvpos":0.1169}},"lxr_fc_rights":9.73},{"date":"2025-12-23T16:00:00.000Z","stockId":2244,"ps_ttm":0.325,"sp":9.82,"statistics":{"ps_ttm":{"q8v":0.5962,"q5v":0.4027,"q2v":0.3399,"cvpos":0.1185}},"lxr_fc_rights":9.74},{"date":"2025-12-22T16:00:00.000Z","stockId":2244,"ps_ttm":0.327,"sp":9.86,"statistics":{"ps_ttm":{"q8v":0.5962,"q5v":0.4029,"q2v":0.34,"cvpos":0.1228}},"lxr_fc_rights":9.78},{"date":"2025-12-21T16:00:00.000Z","stockId":2244,"ps_ttm":0.325,"sp":9.81,"statistics":{"ps_ttm":{"q8v":0.5969,"q5v":0.4034,"q2v":0.3403,"cvpos":0.1172}},"lxr_fc_rights":9.73},{"date":"2025-12-18T16:00:00.000Z","stockId":2244,"ps_ttm":0.335,"sp":10.11,"statistics":{"ps_ttm":{"q8v":0.6003,"q5v":0.4046,"q2v":0.3407,"cvpos":0.1609}},"lxr_fc_rights":10.03},{"date":"2025-12-17T16:00:00.000Z","stockId":2244,"ps_ttm":0.331,"sp":9.99,"statistics":{"ps_ttm":{"q8v":0.6017,"q5v":0.4049,"q2v":0.3407,"cvpos":0.1362}},"lxr_fc_rights":9.91},{"date":"2025-12-16T16:00:00.000Z","stockId":2244,"ps_ttm":0.333,"sp":10.04,"statistics":{"ps_ttm":{"q8v":0.6017,"q5v":0.405,"q2v":0.3407,"cvpos":0.1446}},"lxr_fc_rights":9.96},{"date":"2025-12-15T16:00:00.000Z","stockId":2244,"ps_ttm":0.335,"sp":10.12,"statistics":{"ps_ttm":{"q8v":0.6017,"q5v":0.4053,"q2v":0.3408,"cvpos":0.1614}},"lxr_fc_rights":10.04},{"date":"2025-12-14T16:00:00.000Z","stockId":2244,"ps_ttm":0.331,"sp":10,"statistics":{"ps_ttm":{"q8v":0.6023,"q5v":0.4057,"q2v":0.341,"cvpos":0.1379}},"lxr_fc_rights":9.92},{"date":"2025-12-11T16:00:00.000Z","stockId":2244,"ps_ttm":0.331,"sp":9.99,"statistics":{"ps_ttm":{"q8v":0.6044,"q5v":0.4059,"q2v":0.3412,"cvpos":0.1362}},"lxr_fc_rights":9.91},{"date":"2025-12-10T16:00:00.000Z","stockId":2244,"ps_ttm":0.327,"sp":9.88,"statistics":{"ps_ttm":{"q8v":0.6065,"q5v":0.4062,"q2v":0.3416,"cvpos":0.1252}},"lxr_fc_rights":9.8},{"date":"2025-12-09T16:00:00.000Z","stockId":2244,"ps_ttm":0.329,"sp":9.92,"statistics":{"ps_ttm":{"q8v":0.6065,"q5v":0.4063,"q2v":0.3417,"cvpos":0.1267}},"lxr_fc_rights":9.84},{"date":"2025-12-08T16:00:00.000Z","stockId":2244,"ps_ttm":0.322,"sp":9.71,"statistics":{"ps_ttm":{"q8v":0.6065,"q5v":0.4065,"q2v":0.342,"cvpos":0.1007}},"lxr_fc_rights":9.63},{"date":"2025-12-07T16:00:00.000Z","stockId":2244,"ps_ttm":0.336,"sp":10.13,"statistics":{"ps_ttm":{"q8v":0.6071,"q5v":0.4069,"q2v":0.342,"cvpos":0.1586}},"lxr_fc_rights":10.05},{"date":"2025-12-04T16:00:00.000Z","stockId":2244,"ps_ttm":0.332,"sp":10.02,"statistics":{"ps_ttm":{"q8v":0.6119,"q5v":0.4073,"q2v":0.342,"cvpos":0.1348}},"lxr_fc_rights":9.94},{"date":"2025-12-03T16:00:00.000Z","stockId":2244,"ps_ttm":0.336,"sp":10.14,"statistics":{"ps_ttm":{"q8v":0.614,"q5v":0.4082,"q2v":0.342,"cvpos":0.1568}},"lxr_fc_rights":10.06},{"date":"2025-12-02T16:00:00.000Z","stockId":2244,"ps_ttm":0.337,"sp":10.17,"statistics":{"ps_ttm":{"q8v":0.614,"q5v":0.4089,"q2v":0.3424,"cvpos":0.1612}},"lxr_fc_rights":10.09},{"date":"2025-12-01T16:00:00.000Z","stockId":2244,"ps_ttm":0.336,"sp":10.14,"statistics":{"ps_ttm":{"q8v":0.614,"q5v":0.4091,"q2v":0.3424,"cvpos":0.1572}},"lxr_fc_rights":10.06},{"date":"2025-11-30T16:00:00.000Z","stockId":2244,"ps_ttm":0.336,"sp":10.14,"statistics":{"ps_ttm":{"q8v":0.6167,"q5v":0.4095,"q2v":0.343,"cvpos":0.1572}},"lxr_fc_rights":10.06},{"date":"2025-11-27T16:00:00.000Z","stockId":2244,"ps_ttm":0.334,"sp":10.07,"statistics":{"ps_ttm":{"q8v":0.6202,"q5v":0.4101,"q2v":0.3434,"cvpos":0.1403}},"lxr_fc_rights":9.99},{"date":"2025-11-26T16:00:00.000Z","stockId":2244,"ps_ttm":0.338,"sp":10.19,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.4103,"q2v":0.3437,"cvpos":0.1623}},"lxr_fc_rights":10.11},{"date":"2025-11-25T16:00:00.000Z","stockId":2244,"ps_ttm":0.334,"sp":10.07,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.4103,"q2v":0.3444,"cvpos":0.1405}},"lxr_fc_rights":9.99},{"date":"2025-11-24T16:00:00.000Z","stockId":2244,"ps_ttm":0.35,"sp":10.57,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.4106,"q2v":0.3445,"cvpos":0.2331}},"lxr_fc_rights":10.48},{"date":"2025-11-23T16:00:00.000Z","stockId":2244,"ps_ttm":0.35,"sp":10.55,"statistics":{"ps_ttm":{"q8v":0.6222,"q5v":0.4111,"q2v":0.3445,"cvpos":0.2317}},"lxr_fc_rights":10.46},{"date":"2025-11-20T16:00:00.000Z","stockId":2244,"ps_ttm":0.343,"sp":10.35,"statistics":{"ps_ttm":{"q8v":0.6256,"q5v":0.4115,"q2v":0.3445,"cvpos":0.1939}},"lxr_fc_rights":10.27},{"date":"2025-11-19T16:00:00.000Z","stockId":2244,"ps_ttm":0.352,"sp":10.63,"statistics":{"ps_ttm":{"q8v":0.6277,"q5v":0.4117,"q2v":0.3453,"cvpos":0.2393}},"lxr_fc_rights":10.54},{"date":"2025-11-18T16:00:00.000Z","stockId":2244,"ps_ttm":0.339,"sp":10.23,"statistics":{"ps_ttm":{"q8v":0.6277,"q5v":0.4118,"q2v":0.3453,"cvpos":0.1667}},"lxr_fc_rights":10.15},{"date":"2025-11-17T16:00:00.000Z","stockId":2244,"ps_ttm":0.335,"sp":10.12,"statistics":{"ps_ttm":{"q8v":0.6277,"q5v":0.4118,"q2v":0.3454,"cvpos":0.1503}},"lxr_fc_rights":10.04},{"date":"2025-11-16T16:00:00.000Z","stockId":2244,"ps_ttm":0.348,"sp":10.51,"statistics":{"ps_ttm":{"q8v":0.6311,"q5v":0.4118,"q2v":0.3458,"cvpos":0.2193}},"lxr_fc_rights":10.42},{"date":"2025-11-13T16:00:00.000Z","stockId":2244,"ps_ttm":0.356,"sp":10.73,"statistics":{"ps_ttm":{"q8v":0.6421,"q5v":0.4123,"q2v":0.3458,"cvpos":0.2503}},"lxr_fc_rights":10.64},{"date":"2025-11-12T16:00:00.000Z","stockId":2244,"ps_ttm":0.356,"sp":10.73,"statistics":{"ps_ttm":{"q8v":0.6462,"q5v":0.4125,"q2v":0.3458,"cvpos":0.2503}},"lxr_fc_rights":10.64},{"date":"2025-11-11T16:00:00.000Z","stockId":2244,"ps_ttm":0.368,"sp":11.1,"statistics":{"ps_ttm":{"q8v":0.6462,"q5v":0.4127,"q2v":0.3458,"cvpos":0.292}},"lxr_fc_rights":11.01},{"date":"2025-11-10T16:00:00.000Z","stockId":2244,"ps_ttm":0.363,"sp":10.94,"statistics":{"ps_ttm":{"q8v":0.6462,"q5v":0.413,"q2v":0.3458,"cvpos":0.269}},"lxr_fc_rights":10.85},{"date":"2025-11-09T16:00:00.000Z","stockId":2244,"ps_ttm":0.36,"sp":10.85,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.4133,"q2v":0.3458,"cvpos":0.2566}},"lxr_fc_rights":10.76},{"date":"2025-11-06T16:00:00.000Z","stockId":2244,"ps_ttm":0.348,"sp":10.5,"statistics":{"ps_ttm":{"q8v":0.662,"q5v":0.4138,"q2v":0.3458,"cvpos":0.2118}},"lxr_fc_rights":10.41},{"date":"2025-11-05T16:00:00.000Z","stockId":2244,"ps_ttm":0.342,"sp":10.32,"statistics":{"ps_ttm":{"q8v":0.6647,"q5v":0.414,"q2v":0.3458,"cvpos":0.1871}},"lxr_fc_rights":10.24},{"date":"2025-11-04T16:00:00.000Z","stockId":2244,"ps_ttm":0.341,"sp":10.29,"statistics":{"ps_ttm":{"q8v":0.6647,"q5v":0.4142,"q2v":0.3458,"cvpos":0.1777}},"lxr_fc_rights":10.21},{"date":"2025-11-03T16:00:00.000Z","stockId":2244,"ps_ttm":0.34,"sp":10.26,"statistics":{"ps_ttm":{"q8v":0.6647,"q5v":0.4146,"q2v":0.3462,"cvpos":0.1697}},"lxr_fc_rights":10.18},{"date":"2025-11-02T16:00:00.000Z","stockId":2244,"ps_ttm":0.343,"sp":10.36,"statistics":{"ps_ttm":{"q8v":0.6688,"q5v":0.4155,"q2v":0.3467,"cvpos":0.1876}},"lxr_fc_rights":10.28},{"date":"2025-10-30T16:00:00.000Z","stockId":2244,"ps_ttm":0.352,"sp":10.62,"statistics":{"ps_ttm":{"q8v":0.6791,"q5v":0.4165,"q2v":0.3467,"cvpos":0.2256}},"lxr_fc_rights":10.53},{"date":"2025-10-29T16:00:00.000Z","stockId":2244,"ps_ttm":0.382,"sp":11.1,"statistics":{"ps_ttm":{"q8v":0.6791,"q5v":0.4171,"q2v":0.3467,"cvpos":0.337}},"lxr_fc_rights":11.01},{"date":"2025-10-28T16:00:00.000Z","stockId":2244,"ps_ttm":0.388,"sp":11.28,"statistics":{"ps_ttm":{"q8v":0.6791,"q5v":0.4175,"q2v":0.3467,"cvpos":0.3774}},"lxr_fc_rights":11.19},{"date":"2025-10-27T16:00:00.000Z","stockId":2244,"ps_ttm":0.382,"sp":11.09,"statistics":{"ps_ttm":{"q8v":0.6791,"q5v":0.4182,"q2v":0.3467,"cvpos":0.3366}},"lxr_fc_rights":11},{"date":"2025-10-26T16:00:00.000Z","stockId":2244,"ps_ttm":0.381,"sp":11.08,"statistics":{"ps_ttm":{"q8v":0.6798,"q5v":0.4194,"q2v":0.3467,"cvpos":0.3324}},"lxr_fc_rights":10.99},{"date":"2025-10-23T16:00:00.000Z","stockId":2244,"ps_ttm":0.386,"sp":11.22,"statistics":{"ps_ttm":{"q8v":0.6846,"q5v":0.4215,"q2v":0.3467,"cvpos":0.3549}},"lxr_fc_rights":11.13},{"date":"2025-10-22T16:00:00.000Z","stockId":2244,"ps_ttm":0.393,"sp":11.42,"statistics":{"ps_ttm":{"q8v":0.6853,"q5v":0.4217,"q2v":0.3467,"cvpos":0.392}},"lxr_fc_rights":11.33},{"date":"2025-10-21T16:00:00.000Z","stockId":2244,"ps_ttm":0.402,"sp":11.69,"statistics":{"ps_ttm":{"q8v":0.6853,"q5v":0.4218,"q2v":0.3467,"cvpos":0.4353}},"lxr_fc_rights":11.59},{"date":"2025-10-20T16:00:00.000Z","stockId":2244,"ps_ttm":0.406,"sp":11.79,"statistics":{"ps_ttm":{"q8v":0.6853,"q5v":0.4218,"q2v":0.3467,"cvpos":0.4469}},"lxr_fc_rights":11.69},{"date":"2025-10-19T16:00:00.000Z","stockId":2244,"ps_ttm":0.397,"sp":11.52,"statistics":{"ps_ttm":{"q8v":0.6853,"q5v":0.422,"q2v":0.3467,"cvpos":0.4041}},"lxr_fc_rights":11.43},{"date":"2025-10-16T16:00:00.000Z","stockId":2244,"ps_ttm":0.397,"sp":11.53,"statistics":{"ps_ttm":{"q8v":0.6928,"q5v":0.4229,"q2v":0.3467,"cvpos":0.403}},"lxr_fc_rights":11.44},{"date":"2025-10-15T16:00:00.000Z","stockId":2244,"ps_ttm":0.403,"sp":11.7,"statistics":{"ps_ttm":{"q8v":0.699,"q5v":0.4236,"q2v":0.3467,"cvpos":0.4319}},"lxr_fc_rights":11.6},{"date":"2025-10-14T16:00:00.000Z","stockId":2244,"ps_ttm":0.403,"sp":11.7,"statistics":{"ps_ttm":{"q8v":0.699,"q5v":0.4242,"q2v":0.3467,"cvpos":0.4325}},"lxr_fc_rights":11.6},{"date":"2025-10-13T16:00:00.000Z","stockId":2244,"ps_ttm":0.411,"sp":11.94,"statistics":{"ps_ttm":{"q8v":0.699,"q5v":0.4247,"q2v":0.3467,"cvpos":0.4593}},"lxr_fc_rights":11.84},{"date":"2025-10-12T16:00:00.000Z","stockId":2244,"ps_ttm":0.404,"sp":11.73,"statistics":{"ps_ttm":{"q8v":0.7017,"q5v":0.4253,"q2v":0.3467,"cvpos":0.4345}},"lxr_fc_rights":11.63},{"date":"2025-10-09T16:00:00.000Z","stockId":2244,"ps_ttm":0.42,"sp":12.2,"statistics":{"ps_ttm":{"q8v":0.7099,"q5v":0.4261,"q2v":0.3467,"cvpos":0.4842}},"lxr_fc_rights":12.1},{"date":"2025-10-08T16:00:00.000Z","stockId":2244,"ps_ttm":0.426,"sp":12.38,"statistics":{"ps_ttm":{"q8v":0.7229,"q5v":0.4261,"q2v":0.3467,"cvpos":0.4993}},"lxr_fc_rights":12.28},{"date":"2025-09-29T16:00:00.000Z","stockId":2244,"ps_ttm":0.432,"sp":12.55,"statistics":{"ps_ttm":{"q8v":0.7229,"q5v":0.4261,"q2v":0.3467,"cvpos":0.5028}},"lxr_fc_rights":12.45},{"date":"2025-09-28T16:00:00.000Z","stockId":2244,"ps_ttm":0.426,"sp":12.38,"statistics":{"ps_ttm":{"q8v":0.7319,"q5v":0.4261,"q2v":0.3467,"cvpos":0.5}},"lxr_fc_rights":12.28},{"date":"2025-09-25T16:00:00.000Z","stockId":2244,"ps_ttm":0.415,"sp":12.06,"statistics":{"ps_ttm":{"q8v":0.738,"q5v":0.4334,"q2v":0.3473,"cvpos":0.4753}},"lxr_fc_rights":11.96},{"date":"2025-09-24T16:00:00.000Z","stockId":2244,"ps_ttm":0.406,"sp":11.79,"statistics":{"ps_ttm":{"q8v":0.7401,"q5v":0.4367,"q2v":0.3473,"cvpos":0.4382}},"lxr_fc_rights":11.69},{"date":"2025-09-23T16:00:00.000Z","stockId":2244,"ps_ttm":0.422,"sp":12.25,"statistics":{"ps_ttm":{"q8v":0.7469,"q5v":0.4367,"q2v":0.3467,"cvpos":0.4828}},"lxr_fc_rights":12.15},{"date":"2025-09-22T16:00:00.000Z","stockId":2244,"ps_ttm":0.412,"sp":11.98,"statistics":{"ps_ttm":{"q8v":0.7469,"q5v":0.4367,"q2v":0.3467,"cvpos":0.4656}},"lxr_fc_rights":11.88},{"date":"2025-09-21T16:00:00.000Z","stockId":2244,"ps_ttm":0.423,"sp":12.29,"statistics":{"ps_ttm":{"q8v":0.7504,"q5v":0.4381,"q2v":0.3467,"cvpos":0.4876}},"lxr_fc_rights":12.19},{"date":"2025-09-18T16:00:00.000Z","stockId":2244,"ps_ttm":0.396,"sp":11.5,"statistics":{"ps_ttm":{"q8v":0.7982,"q5v":0.439,"q2v":0.3473,"cvpos":0.3997}},"lxr_fc_rights":11.41},{"date":"2025-09-17T16:00:00.000Z","stockId":2244,"ps_ttm":0.377,"sp":10.94,"statistics":{"ps_ttm":{"q8v":0.8205,"q5v":0.4391,"q2v":0.3473,"cvpos":0.3146}},"lxr_fc_rights":10.85},{"date":"2025-09-16T16:00:00.000Z","stockId":2244,"ps_ttm":0.395,"sp":11.49,"statistics":{"ps_ttm":{"q8v":0.8224,"q5v":0.4395,"q2v":0.3467,"cvpos":0.3975}},"lxr_fc_rights":11.4},{"date":"2025-09-15T16:00:00.000Z","stockId":2244,"ps_ttm":0.392,"sp":11.4,"statistics":{"ps_ttm":{"q8v":0.8224,"q5v":0.4399,"q2v":0.3467,"cvpos":0.3884}},"lxr_fc_rights":11.31},{"date":"2025-09-14T16:00:00.000Z","stockId":2244,"ps_ttm":0.394,"sp":11.45,"statistics":{"ps_ttm":{"q8v":0.828,"q5v":0.4401,"q2v":0.3467,"cvpos":0.3926}},"lxr_fc_rights":11.36},{"date":"2025-09-11T16:00:00.000Z","stockId":2244,"ps_ttm":0.388,"sp":11.26,"statistics":{"ps_ttm":{"q8v":0.8466,"q5v":0.4406,"q2v":0.3473,"cvpos":0.3681}},"lxr_fc_rights":11.17},{"date":"2025-09-10T16:00:00.000Z","stockId":2244,"ps_ttm":0.386,"sp":11.22,"statistics":{"ps_ttm":{"q8v":0.8494,"q5v":0.4412,"q2v":0.3467,"cvpos":0.3535}},"lxr_fc_rights":11.13},{"date":"2025-09-09T16:00:00.000Z","stockId":2244,"ps_ttm":0.381,"sp":11.08,"statistics":{"ps_ttm":{"q8v":0.8494,"q5v":0.4418,"q2v":0.3467,"cvpos":0.3306}},"lxr_fc_rights":10.99},{"date":"2025-09-08T16:00:00.000Z","stockId":2244,"ps_ttm":0.383,"sp":11.12,"statistics":{"ps_ttm":{"q8v":0.8494,"q5v":0.4419,"q2v":0.3467,"cvpos":0.3379}},"lxr_fc_rights":11.03},{"date":"2025-09-07T16:00:00.000Z","stockId":2244,"ps_ttm":0.348,"sp":10.11,"statistics":{"ps_ttm":{"q8v":0.8503,"q5v":0.442,"q2v":0.3467,"cvpos":0.2055}},"lxr_fc_rights":10.03},{"date":"2025-09-04T16:00:00.000Z","stockId":2244,"ps_ttm":0.349,"sp":10.14,"statistics":{"ps_ttm":{"q8v":0.8531,"q5v":0.4422,"q2v":0.3467,"cvpos":0.2132}},"lxr_fc_rights":10.06},{"date":"2025-09-03T16:00:00.000Z","stockId":2244,"ps_ttm":0.347,"sp":10.09,"statistics":{"ps_ttm":{"q8v":0.855,"q5v":0.443,"q2v":0.3467,"cvpos":0.2008}},"lxr_fc_rights":10.01},{"date":"2025-09-02T16:00:00.000Z","stockId":2244,"ps_ttm":0.353,"sp":10.25,"statistics":{"ps_ttm":{"q8v":0.855,"q5v":0.4434,"q2v":0.3467,"cvpos":0.2231}},"lxr_fc_rights":10.17},{"date":"2025-09-01T16:00:00.000Z","stockId":2244,"ps_ttm":0.36,"sp":10.47,"statistics":{"ps_ttm":{"q8v":0.855,"q5v":0.4442,"q2v":0.3467,"cvpos":0.2428}},"lxr_fc_rights":10.38},{"date":"2025-08-31T16:00:00.000Z","stockId":2244,"ps_ttm":0.368,"sp":10.69,"statistics":{"ps_ttm":{"q8v":0.8559,"q5v":0.4451,"q2v":0.3467,"cvpos":0.2745}},"lxr_fc_rights":10.6},{"date":"2025-08-28T16:00:00.000Z","stockId":2244,"ps_ttm":0.364,"sp":10.57,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.4459,"q2v":0.3467,"cvpos":0.2572}},"lxr_fc_rights":10.48},{"date":"2025-08-27T16:00:00.000Z","stockId":2244,"ps_ttm":0.356,"sp":10.34,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4463,"q2v":0.3467,"cvpos":0.2366}},"lxr_fc_rights":10.26},{"date":"2025-08-26T16:00:00.000Z","stockId":2244,"ps_ttm":0.353,"sp":10.27,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4463,"q2v":0.3467,"cvpos":0.2273}},"lxr_fc_rights":10.19},{"date":"2025-08-25T16:00:00.000Z","stockId":2244,"ps_ttm":0.427,"sp":10.71,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4463,"q2v":0.3467,"cvpos":0.469}},"lxr_fc_rights":10.62},{"date":"2025-08-24T16:00:00.000Z","stockId":2244,"ps_ttm":0.425,"sp":10.66,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4466,"q2v":0.3467,"cvpos":0.4662}},"lxr_fc_rights":10.57},{"date":"2025-08-21T16:00:00.000Z","stockId":2244,"ps_ttm":0.407,"sp":10.2,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4489,"q2v":0.3467,"cvpos":0.4182}},"lxr_fc_rights":10.12},{"date":"2025-08-20T16:00:00.000Z","stockId":2244,"ps_ttm":0.407,"sp":10.21,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4496,"q2v":0.3467,"cvpos":0.4195}},"lxr_fc_rights":10.13},{"date":"2025-08-19T16:00:00.000Z","stockId":2244,"ps_ttm":0.41,"sp":10.28,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.45,"q2v":0.3467,"cvpos":0.4256}},"lxr_fc_rights":10.2},{"date":"2025-08-18T16:00:00.000Z","stockId":2244,"ps_ttm":0.407,"sp":10.19,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4501,"q2v":0.3467,"cvpos":0.4179}},"lxr_fc_rights":10.11},{"date":"2025-08-17T16:00:00.000Z","stockId":2244,"ps_ttm":0.405,"sp":10.14,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4512,"q2v":0.3467,"cvpos":0.411}},"lxr_fc_rights":10.06},{"date":"2025-08-14T16:00:00.000Z","stockId":2244,"ps_ttm":0.412,"sp":10.32,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4523,"q2v":0.3467,"cvpos":0.4305}},"lxr_fc_rights":10.24},{"date":"2025-08-13T16:00:00.000Z","stockId":2244,"ps_ttm":0.394,"sp":9.88,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4526,"q2v":0.3467,"cvpos":0.3741}},"lxr_fc_rights":9.8},{"date":"2025-08-12T16:00:00.000Z","stockId":2244,"ps_ttm":0.389,"sp":9.74,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4528,"q2v":0.3467,"cvpos":0.3554}},"lxr_fc_rights":9.66},{"date":"2025-08-11T16:00:00.000Z","stockId":2244,"ps_ttm":0.387,"sp":9.7,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4532,"q2v":0.3467,"cvpos":0.3462}},"lxr_fc_rights":9.62},{"date":"2025-08-10T16:00:00.000Z","stockId":2244,"ps_ttm":0.387,"sp":9.69,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4535,"q2v":0.3467,"cvpos":0.3434}},"lxr_fc_rights":9.61},{"date":"2025-08-07T16:00:00.000Z","stockId":2244,"ps_ttm":0.388,"sp":9.73,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4545,"q2v":0.3467,"cvpos":0.3508}},"lxr_fc_rights":9.65},{"date":"2025-08-06T16:00:00.000Z","stockId":2244,"ps_ttm":0.39,"sp":9.76,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.455,"q2v":0.3467,"cvpos":0.3576}},"lxr_fc_rights":9.68},{"date":"2025-08-05T16:00:00.000Z","stockId":2244,"ps_ttm":0.385,"sp":9.64,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4556,"q2v":0.3467,"cvpos":0.3347}},"lxr_fc_rights":9.48},{"date":"2025-08-04T16:00:00.000Z","stockId":2244,"ps_ttm":0.386,"sp":9.68,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4556,"q2v":0.3467,"cvpos":0.3379}},"lxr_fc_rights":9.52},{"date":"2025-08-03T16:00:00.000Z","stockId":2244,"ps_ttm":0.388,"sp":9.72,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4559,"q2v":0.3467,"cvpos":0.3476}},"lxr_fc_rights":9.56},{"date":"2025-07-31T16:00:00.000Z","stockId":2244,"ps_ttm":0.391,"sp":9.79,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4574,"q2v":0.3467,"cvpos":0.3535}},"lxr_fc_rights":9.63},{"date":"2025-07-30T16:00:00.000Z","stockId":2244,"ps_ttm":0.398,"sp":9.98,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4614,"q2v":0.3467,"cvpos":0.3714}},"lxr_fc_rights":9.81},{"date":"2025-07-29T16:00:00.000Z","stockId":2244,"ps_ttm":0.416,"sp":10.43,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4646,"q2v":0.3467,"cvpos":0.427}},"lxr_fc_rights":10.26},{"date":"2025-07-28T16:00:00.000Z","stockId":2244,"ps_ttm":0.414,"sp":10.37,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.465,"q2v":0.3467,"cvpos":0.4234}},"lxr_fc_rights":10.2},{"date":"2025-07-27T16:00:00.000Z","stockId":2244,"ps_ttm":0.416,"sp":10.42,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4657,"q2v":0.3467,"cvpos":0.4248}},"lxr_fc_rights":10.25},{"date":"2025-07-24T16:00:00.000Z","stockId":2244,"ps_ttm":0.417,"sp":10.44,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4662,"q2v":0.3467,"cvpos":0.4237}},"lxr_fc_rights":10.27},{"date":"2025-07-23T16:00:00.000Z","stockId":2244,"ps_ttm":0.407,"sp":10.2,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4667,"q2v":0.3467,"cvpos":0.4003}},"lxr_fc_rights":10.03},{"date":"2025-07-22T16:00:00.000Z","stockId":2244,"ps_ttm":0.4,"sp":10.01,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.467,"q2v":0.3467,"cvpos":0.376}},"lxr_fc_rights":9.84},{"date":"2025-07-21T16:00:00.000Z","stockId":2244,"ps_ttm":0.397,"sp":9.95,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4675,"q2v":0.3467,"cvpos":0.3669}},"lxr_fc_rights":9.79},{"date":"2025-07-20T16:00:00.000Z","stockId":2244,"ps_ttm":0.392,"sp":9.83,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.468,"q2v":0.3467,"cvpos":0.3572}},"lxr_fc_rights":9.67},{"date":"2025-07-17T16:00:00.000Z","stockId":2244,"ps_ttm":0.392,"sp":9.82,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4722,"q2v":0.3467,"cvpos":0.3549}},"lxr_fc_rights":9.66},{"date":"2025-07-16T16:00:00.000Z","stockId":2244,"ps_ttm":0.389,"sp":9.75,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4739,"q2v":0.3467,"cvpos":0.348}},"lxr_fc_rights":9.59},{"date":"2025-07-15T16:00:00.000Z","stockId":2244,"ps_ttm":0.387,"sp":9.7,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4742,"q2v":0.3467,"cvpos":0.3416}},"lxr_fc_rights":9.54},{"date":"2025-07-14T16:00:00.000Z","stockId":2244,"ps_ttm":0.398,"sp":9.97,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4744,"q2v":0.3467,"cvpos":0.3628}},"lxr_fc_rights":9.8},{"date":"2025-07-13T16:00:00.000Z","stockId":2244,"ps_ttm":0.4,"sp":10.01,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4748,"q2v":0.3467,"cvpos":0.3683}},"lxr_fc_rights":9.84},{"date":"2025-07-10T16:00:00.000Z","stockId":2244,"ps_ttm":0.397,"sp":9.95,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4751,"q2v":0.3467,"cvpos":0.3604}},"lxr_fc_rights":9.79},{"date":"2025-07-09T16:00:00.000Z","stockId":2244,"ps_ttm":0.403,"sp":10.1,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4754,"q2v":0.3467,"cvpos":0.3796}},"lxr_fc_rights":9.93},{"date":"2025-07-08T16:00:00.000Z","stockId":2244,"ps_ttm":0.382,"sp":9.58,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4756,"q2v":0.3467,"cvpos":0.3196}},"lxr_fc_rights":9.42},{"date":"2025-07-07T16:00:00.000Z","stockId":2244,"ps_ttm":0.387,"sp":9.69,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4762,"q2v":0.3467,"cvpos":0.3393}},"lxr_fc_rights":9.53},{"date":"2025-07-06T16:00:00.000Z","stockId":2244,"ps_ttm":0.386,"sp":9.68,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4775,"q2v":0.3467,"cvpos":0.3366}},"lxr_fc_rights":9.52},{"date":"2025-07-03T16:00:00.000Z","stockId":2244,"ps_ttm":0.374,"sp":9.38,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4788,"q2v":0.3467,"cvpos":0.2971}},"lxr_fc_rights":9.22},{"date":"2025-07-02T16:00:00.000Z","stockId":2244,"ps_ttm":0.376,"sp":9.41,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4792,"q2v":0.3467,"cvpos":0.2985}},"lxr_fc_rights":9.25},{"date":"2025-07-01T16:00:00.000Z","stockId":2244,"ps_ttm":0.378,"sp":9.47,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4794,"q2v":0.3467,"cvpos":0.3099}},"lxr_fc_rights":9.31},{"date":"2025-06-30T16:00:00.000Z","stockId":2244,"ps_ttm":0.378,"sp":9.46,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4794,"q2v":0.3467,"cvpos":0.3048}},"lxr_fc_rights":9.3},{"date":"2025-06-29T16:00:00.000Z","stockId":2244,"ps_ttm":0.389,"sp":9.75,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4794,"q2v":0.3467,"cvpos":0.3379}},"lxr_fc_rights":9.59},{"date":"2025-06-26T16:00:00.000Z","stockId":2244,"ps_ttm":0.385,"sp":9.65,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4821,"q2v":0.3467,"cvpos":0.3287}},"lxr_fc_rights":9.49},{"date":"2025-06-25T16:00:00.000Z","stockId":2244,"ps_ttm":0.389,"sp":9.75,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.483,"q2v":0.3467,"cvpos":0.3356}},"lxr_fc_rights":9.59},{"date":"2025-06-24T16:00:00.000Z","stockId":2244,"ps_ttm":0.383,"sp":9.6,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4833,"q2v":0.3467,"cvpos":0.3182}},"lxr_fc_rights":9.44},{"date":"2025-06-23T16:00:00.000Z","stockId":2244,"ps_ttm":0.377,"sp":9.44,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4838,"q2v":0.3467,"cvpos":0.3007}},"lxr_fc_rights":9.28},{"date":"2025-06-22T16:00:00.000Z","stockId":2244,"ps_ttm":0.374,"sp":9.37,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4845,"q2v":0.3467,"cvpos":0.2938}},"lxr_fc_rights":9.21},{"date":"2025-06-19T16:00:00.000Z","stockId":2244,"ps_ttm":0.37,"sp":9.28,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4862,"q2v":0.3467,"cvpos":0.271}},"lxr_fc_rights":9.13},{"date":"2025-06-18T16:00:00.000Z","stockId":2244,"ps_ttm":0.374,"sp":9.38,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4869,"q2v":0.3467,"cvpos":0.2944}},"lxr_fc_rights":9.22},{"date":"2025-06-17T16:00:00.000Z","stockId":2244,"ps_ttm":0.373,"sp":9.35,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4871,"q2v":0.3467,"cvpos":0.2837}},"lxr_fc_rights":9.19},{"date":"2025-06-16T16:00:00.000Z","stockId":2244,"ps_ttm":0.38,"sp":9.53,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4874,"q2v":0.3467,"cvpos":0.3048}},"lxr_fc_rights":9.37},{"date":"2025-06-15T16:00:00.000Z","stockId":2244,"ps_ttm":0.383,"sp":9.6,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4877,"q2v":0.3467,"cvpos":0.3103}},"lxr_fc_rights":9.44},{"date":"2025-06-12T16:00:00.000Z","stockId":2244,"ps_ttm":0.368,"sp":9.21,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4883,"q2v":0.3467,"cvpos":0.2682}},"lxr_fc_rights":9.06},{"date":"2025-06-11T16:00:00.000Z","stockId":2244,"ps_ttm":0.371,"sp":9.3,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.489,"q2v":0.3467,"cvpos":0.2737}},"lxr_fc_rights":9.15},{"date":"2025-06-10T16:00:00.000Z","stockId":2244,"ps_ttm":0.372,"sp":9.33,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4895,"q2v":0.3467,"cvpos":0.2782}},"lxr_fc_rights":9.18},{"date":"2025-06-09T16:00:00.000Z","stockId":2244,"ps_ttm":0.364,"sp":9.11,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4898,"q2v":0.3467,"cvpos":0.2538}},"lxr_fc_rights":8.96},{"date":"2025-06-08T16:00:00.000Z","stockId":2244,"ps_ttm":0.363,"sp":9.09,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4906,"q2v":0.3467,"cvpos":0.251}},"lxr_fc_rights":8.94},{"date":"2025-06-05T16:00:00.000Z","stockId":2244,"ps_ttm":0.37,"sp":9.28,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4914,"q2v":0.3467,"cvpos":0.2669}},"lxr_fc_rights":9.13},{"date":"2025-06-04T16:00:00.000Z","stockId":2244,"ps_ttm":0.365,"sp":9.15,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4931,"q2v":0.3467,"cvpos":0.2572}},"lxr_fc_rights":9},{"date":"2025-06-03T16:00:00.000Z","stockId":2244,"ps_ttm":0.362,"sp":9.06,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4948,"q2v":0.3467,"cvpos":0.2466}},"lxr_fc_rights":8.91},{"date":"2025-06-02T16:00:00.000Z","stockId":2244,"ps_ttm":0.362,"sp":9.07,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4951,"q2v":0.3467,"cvpos":0.2469}},"lxr_fc_rights":8.92},{"date":"2025-05-29T16:00:00.000Z","stockId":2244,"ps_ttm":0.374,"sp":9.37,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4979,"q2v":0.3467,"cvpos":0.2779}},"lxr_fc_rights":9.21},{"date":"2025-05-28T16:00:00.000Z","stockId":2244,"ps_ttm":0.372,"sp":9.33,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4984,"q2v":0.3467,"cvpos":0.2696}},"lxr_fc_rights":9.18},{"date":"2025-05-27T16:00:00.000Z","stockId":2244,"ps_ttm":0.366,"sp":9.16,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4986,"q2v":0.3467,"cvpos":0.2548}},"lxr_fc_rights":9.01},{"date":"2025-05-26T16:00:00.000Z","stockId":2244,"ps_ttm":0.373,"sp":9.35,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.4993,"q2v":0.3467,"cvpos":0.269}},"lxr_fc_rights":9.19},{"date":"2025-05-25T16:00:00.000Z","stockId":2244,"ps_ttm":0.368,"sp":9.23,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5001,"q2v":0.3467,"cvpos":0.2607}},"lxr_fc_rights":9.08},{"date":"2025-05-22T16:00:00.000Z","stockId":2244,"ps_ttm":0.359,"sp":9,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5009,"q2v":0.3467,"cvpos":0.238}},"lxr_fc_rights":8.85},{"date":"2025-05-21T16:00:00.000Z","stockId":2244,"ps_ttm":0.365,"sp":9.14,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5013,"q2v":0.3467,"cvpos":0.2503}},"lxr_fc_rights":8.99},{"date":"2025-05-20T16:00:00.000Z","stockId":2244,"ps_ttm":0.374,"sp":9.36,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5015,"q2v":0.3467,"cvpos":0.2658}},"lxr_fc_rights":9.2},{"date":"2025-05-19T16:00:00.000Z","stockId":2244,"ps_ttm":0.376,"sp":9.43,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.502,"q2v":0.3467,"cvpos":0.2703}},"lxr_fc_rights":9.27},{"date":"2025-05-18T16:00:00.000Z","stockId":2244,"ps_ttm":0.382,"sp":9.58,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5029,"q2v":0.3467,"cvpos":0.2814}},"lxr_fc_rights":9.42},{"date":"2025-05-15T16:00:00.000Z","stockId":2244,"ps_ttm":0.379,"sp":9.49,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5039,"q2v":0.3467,"cvpos":0.2765}},"lxr_fc_rights":9.33},{"date":"2025-05-14T16:00:00.000Z","stockId":2244,"ps_ttm":0.38,"sp":9.52,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5041,"q2v":0.3467,"cvpos":0.2765}},"lxr_fc_rights":9.36},{"date":"2025-05-13T16:00:00.000Z","stockId":2244,"ps_ttm":0.386,"sp":9.68,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5044,"q2v":0.3467,"cvpos":0.2893}},"lxr_fc_rights":9.52},{"date":"2025-05-12T16:00:00.000Z","stockId":2244,"ps_ttm":0.388,"sp":9.71,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5049,"q2v":0.3467,"cvpos":0.2924}},"lxr_fc_rights":9.55},{"date":"2025-05-11T16:00:00.000Z","stockId":2244,"ps_ttm":0.392,"sp":9.81,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5058,"q2v":0.3467,"cvpos":0.2952}},"lxr_fc_rights":9.65},{"date":"2025-05-08T16:00:00.000Z","stockId":2244,"ps_ttm":0.387,"sp":9.7,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5075,"q2v":0.3467,"cvpos":0.2889}},"lxr_fc_rights":9.54},{"date":"2025-05-07T16:00:00.000Z","stockId":2244,"ps_ttm":0.4,"sp":10.01,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5099,"q2v":0.3467,"cvpos":0.3067}},"lxr_fc_rights":9.84},{"date":"2025-05-06T16:00:00.000Z","stockId":2244,"ps_ttm":0.41,"sp":10.27,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5111,"q2v":0.3467,"cvpos":0.3306}},"lxr_fc_rights":10.1},{"date":"2025-05-05T16:00:00.000Z","stockId":2244,"ps_ttm":0.406,"sp":10.18,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5113,"q2v":0.3467,"cvpos":0.3255}},"lxr_fc_rights":10.01},{"date":"2025-04-29T16:00:00.000Z","stockId":2244,"ps_ttm":0.413,"sp":10.36,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5121,"q2v":0.3467,"cvpos":0.3416}},"lxr_fc_rights":10.19},{"date":"2025-04-28T16:00:00.000Z","stockId":2244,"ps_ttm":0.452,"sp":10.05,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5125,"q2v":0.3467,"cvpos":0.3972}},"lxr_fc_rights":9.88},{"date":"2025-04-27T16:00:00.000Z","stockId":2244,"ps_ttm":0.446,"sp":9.92,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5133,"q2v":0.3467,"cvpos":0.389}},"lxr_fc_rights":9.76},{"date":"2025-04-24T16:00:00.000Z","stockId":2244,"ps_ttm":0.479,"sp":9.99,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5147,"q2v":0.3467,"cvpos":0.4415}},"lxr_fc_rights":9.82},{"date":"2025-04-23T16:00:00.000Z","stockId":2244,"ps_ttm":0.5,"sp":10.42,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5157,"q2v":0.3467,"cvpos":0.4718}},"lxr_fc_rights":10.25},{"date":"2025-04-22T16:00:00.000Z","stockId":2244,"ps_ttm":0.487,"sp":10.14,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5159,"q2v":0.3467,"cvpos":0.4504}},"lxr_fc_rights":9.97},{"date":"2025-04-21T16:00:00.000Z","stockId":2244,"ps_ttm":0.489,"sp":10.18,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5167,"q2v":0.3467,"cvpos":0.4566}},"lxr_fc_rights":10.01},{"date":"2025-04-20T16:00:00.000Z","stockId":2244,"ps_ttm":0.488,"sp":10.16,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5177,"q2v":0.3467,"cvpos":0.4524}},"lxr_fc_rights":9.99},{"date":"2025-04-17T16:00:00.000Z","stockId":2244,"ps_ttm":0.502,"sp":10.47,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5177,"q2v":0.3467,"cvpos":0.4746}},"lxr_fc_rights":10.3},{"date":"2025-04-16T16:00:00.000Z","stockId":2244,"ps_ttm":0.484,"sp":10.09,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5188,"q2v":0.3467,"cvpos":0.4457}},"lxr_fc_rights":9.92},{"date":"2025-04-15T16:00:00.000Z","stockId":2244,"ps_ttm":0.474,"sp":9.88,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5197,"q2v":0.3467,"cvpos":0.4256}},"lxr_fc_rights":9.72},{"date":"2025-04-14T16:00:00.000Z","stockId":2244,"ps_ttm":0.474,"sp":9.87,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.52,"q2v":0.3467,"cvpos":0.4248}},"lxr_fc_rights":9.71},{"date":"2025-04-13T16:00:00.000Z","stockId":2244,"ps_ttm":0.475,"sp":9.89,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5202,"q2v":0.3467,"cvpos":0.4248}},"lxr_fc_rights":9.73},{"date":"2025-04-10T16:00:00.000Z","stockId":2244,"ps_ttm":0.483,"sp":10.06,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5207,"q2v":0.3467,"cvpos":0.4388}},"lxr_fc_rights":9.89},{"date":"2025-04-09T16:00:00.000Z","stockId":2244,"ps_ttm":0.488,"sp":10.17,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5208,"q2v":0.3467,"cvpos":0.4457}},"lxr_fc_rights":10},{"date":"2025-04-08T16:00:00.000Z","stockId":2244,"ps_ttm":0.478,"sp":9.97,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.521,"q2v":0.3467,"cvpos":0.4325}},"lxr_fc_rights":9.8},{"date":"2025-04-07T16:00:00.000Z","stockId":2244,"ps_ttm":0.466,"sp":9.71,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5214,"q2v":0.3467,"cvpos":0.4166}},"lxr_fc_rights":9.55},{"date":"2025-04-06T16:00:00.000Z","stockId":2244,"ps_ttm":0.449,"sp":9.35,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.522,"q2v":0.3467,"cvpos":0.3903}},"lxr_fc_rights":9.19},{"date":"2025-04-02T16:00:00.000Z","stockId":2244,"ps_ttm":0.499,"sp":10.39,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5226,"q2v":0.3467,"cvpos":0.4545}},"lxr_fc_rights":10.22},{"date":"2025-04-01T16:00:00.000Z","stockId":2244,"ps_ttm":0.487,"sp":10.15,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5226,"q2v":0.3467,"cvpos":0.44}},"lxr_fc_rights":9.98},{"date":"2025-03-31T16:00:00.000Z","stockId":2244,"ps_ttm":0.483,"sp":10.07,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5226,"q2v":0.3467,"cvpos":0.4365}},"lxr_fc_rights":9.9},{"date":"2025-03-30T16:00:00.000Z","stockId":2244,"ps_ttm":0.501,"sp":10.44,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.526,"q2v":0.3467,"cvpos":0.4572}},"lxr_fc_rights":10.27},{"date":"2025-03-27T16:00:00.000Z","stockId":2244,"ps_ttm":0.504,"sp":10.5,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5261,"q2v":0.3467,"cvpos":0.4614}},"lxr_fc_rights":10.33},{"date":"2025-03-26T16:00:00.000Z","stockId":2244,"ps_ttm":0.506,"sp":10.55,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5261,"q2v":0.3467,"cvpos":0.4656}},"lxr_fc_rights":10.38},{"date":"2025-03-25T16:00:00.000Z","stockId":2244,"ps_ttm":0.505,"sp":10.53,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5268,"q2v":0.3467,"cvpos":0.4634}},"lxr_fc_rights":10.36},{"date":"2025-03-24T16:00:00.000Z","stockId":2244,"ps_ttm":0.509,"sp":10.6,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5274,"q2v":0.3467,"cvpos":0.4655}},"lxr_fc_rights":10.42},{"date":"2025-03-23T16:00:00.000Z","stockId":2244,"ps_ttm":0.504,"sp":10.51,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5274,"q2v":0.3467,"cvpos":0.4627}},"lxr_fc_rights":10.34},{"date":"2025-03-20T16:00:00.000Z","stockId":2244,"ps_ttm":0.502,"sp":10.45,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5274,"q2v":0.3467,"cvpos":0.4559}},"lxr_fc_rights":10.28},{"date":"2025-03-19T16:00:00.000Z","stockId":2244,"ps_ttm":0.523,"sp":10.89,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3467,"cvpos":0.489}},"lxr_fc_rights":10.71},{"date":"2025-03-18T16:00:00.000Z","stockId":2244,"ps_ttm":0.527,"sp":10.99,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3467,"cvpos":0.4979}},"lxr_fc_rights":10.81},{"date":"2025-03-17T16:00:00.000Z","stockId":2244,"ps_ttm":0.52,"sp":10.84,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5293,"q2v":0.3467,"cvpos":0.4807}},"lxr_fc_rights":10.66},{"date":"2025-03-16T16:00:00.000Z","stockId":2244,"ps_ttm":0.514,"sp":10.7,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5293,"q2v":0.3467,"cvpos":0.4696}},"lxr_fc_rights":10.52},{"date":"2025-03-13T16:00:00.000Z","stockId":2244,"ps_ttm":0.521,"sp":10.85,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5293,"q2v":0.3467,"cvpos":0.4821}},"lxr_fc_rights":10.67},{"date":"2025-03-12T16:00:00.000Z","stockId":2244,"ps_ttm":0.511,"sp":10.65,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5293,"q2v":0.3467,"cvpos":0.4669}},"lxr_fc_rights":10.47},{"date":"2025-03-11T16:00:00.000Z","stockId":2244,"ps_ttm":0.521,"sp":10.85,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5293,"q2v":0.3467,"cvpos":0.4828}},"lxr_fc_rights":10.67},{"date":"2025-03-10T16:00:00.000Z","stockId":2244,"ps_ttm":0.503,"sp":10.49,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5293,"q2v":0.3467,"cvpos":0.4641}},"lxr_fc_rights":10.32},{"date":"2025-03-09T16:00:00.000Z","stockId":2244,"ps_ttm":0.518,"sp":10.79,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5293,"q2v":0.3467,"cvpos":0.4793}},"lxr_fc_rights":10.61},{"date":"2025-03-06T16:00:00.000Z","stockId":2244,"ps_ttm":0.53,"sp":11.04,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5293,"q2v":0.3467,"cvpos":0.5028}},"lxr_fc_rights":10.86},{"date":"2025-03-05T16:00:00.000Z","stockId":2244,"ps_ttm":0.529,"sp":11.03,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5293,"q2v":0.3467,"cvpos":0.5014}},"lxr_fc_rights":10.85},{"date":"2025-03-04T16:00:00.000Z","stockId":2244,"ps_ttm":0.513,"sp":10.69,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3467,"cvpos":0.4717}},"lxr_fc_rights":10.51},{"date":"2025-03-03T16:00:00.000Z","stockId":2244,"ps_ttm":0.523,"sp":10.89,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5293,"q2v":0.3467,"cvpos":0.489}},"lxr_fc_rights":10.71},{"date":"2025-03-02T16:00:00.000Z","stockId":2244,"ps_ttm":0.526,"sp":10.96,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5293,"q2v":0.3467,"cvpos":0.4931}},"lxr_fc_rights":10.78},{"date":"2025-02-27T16:00:00.000Z","stockId":2244,"ps_ttm":0.52,"sp":10.83,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3467,"cvpos":0.4848}},"lxr_fc_rights":10.65},{"date":"2025-02-26T16:00:00.000Z","stockId":2244,"ps_ttm":0.522,"sp":10.88,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3467,"cvpos":0.4917}},"lxr_fc_rights":10.7},{"date":"2025-02-25T16:00:00.000Z","stockId":2244,"ps_ttm":0.514,"sp":10.7,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3467,"cvpos":0.4759}},"lxr_fc_rights":10.52},{"date":"2025-02-24T16:00:00.000Z","stockId":2244,"ps_ttm":0.495,"sp":10.31,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5293,"q2v":0.3467,"cvpos":0.4558}},"lxr_fc_rights":10.14},{"date":"2025-02-23T16:00:00.000Z","stockId":2244,"ps_ttm":0.504,"sp":10.5,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5293,"q2v":0.3467,"cvpos":0.4682}},"lxr_fc_rights":10.33},{"date":"2025-02-20T16:00:00.000Z","stockId":2244,"ps_ttm":0.479,"sp":9.99,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3467,"cvpos":0.4366}},"lxr_fc_rights":9.82},{"date":"2025-02-19T16:00:00.000Z","stockId":2244,"ps_ttm":0.467,"sp":9.73,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3467,"cvpos":0.4215}},"lxr_fc_rights":9.57},{"date":"2025-02-18T16:00:00.000Z","stockId":2244,"ps_ttm":0.466,"sp":9.72,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3467,"cvpos":0.4207}},"lxr_fc_rights":9.56},{"date":"2025-02-17T16:00:00.000Z","stockId":2244,"ps_ttm":0.454,"sp":9.45,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5293,"q2v":0.3467,"cvpos":0.4006}},"lxr_fc_rights":9.29},{"date":"2025-02-16T16:00:00.000Z","stockId":2244,"ps_ttm":0.471,"sp":9.81,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5293,"q2v":0.3467,"cvpos":0.4227}},"lxr_fc_rights":9.65},{"date":"2025-02-13T16:00:00.000Z","stockId":2244,"ps_ttm":0.466,"sp":9.7,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3467,"cvpos":0.416}},"lxr_fc_rights":9.54},{"date":"2025-02-12T16:00:00.000Z","stockId":2244,"ps_ttm":0.479,"sp":9.99,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3467,"cvpos":0.4339}},"lxr_fc_rights":9.82},{"date":"2025-02-11T16:00:00.000Z","stockId":2244,"ps_ttm":0.454,"sp":9.45,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3467,"cvpos":0.4}},"lxr_fc_rights":9.29},{"date":"2025-02-10T16:00:00.000Z","stockId":2244,"ps_ttm":0.442,"sp":9.21,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5293,"q2v":0.3467,"cvpos":0.3757}},"lxr_fc_rights":9.06},{"date":"2025-02-09T16:00:00.000Z","stockId":2244,"ps_ttm":0.442,"sp":9.22,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5293,"q2v":0.3467,"cvpos":0.3785}},"lxr_fc_rights":9.07},{"date":"2025-02-06T16:00:00.000Z","stockId":2244,"ps_ttm":0.422,"sp":8.79,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3467,"cvpos":0.3485}},"lxr_fc_rights":8.64},{"date":"2025-02-05T16:00:00.000Z","stockId":2244,"ps_ttm":0.412,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3467,"cvpos":0.3347}},"lxr_fc_rights":8.44},{"date":"2025-02-04T16:00:00.000Z","stockId":2244,"ps_ttm":0.411,"sp":8.57,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3467,"cvpos":0.331}},"lxr_fc_rights":8.43},{"date":"2025-01-26T16:00:00.000Z","stockId":2244,"ps_ttm":0.413,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3467,"cvpos":0.3366}},"lxr_fc_rights":8.46},{"date":"2025-01-23T16:00:00.000Z","stockId":2244,"ps_ttm":0.414,"sp":8.63,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5276,"q2v":0.3467,"cvpos":0.3384}},"lxr_fc_rights":8.49},{"date":"2025-01-22T16:00:00.000Z","stockId":2244,"ps_ttm":0.406,"sp":8.46,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5276,"q2v":0.3467,"cvpos":0.3232}},"lxr_fc_rights":8.32},{"date":"2025-01-21T16:00:00.000Z","stockId":2244,"ps_ttm":0.406,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3467,"cvpos":0.3223}},"lxr_fc_rights":8.31},{"date":"2025-01-20T16:00:00.000Z","stockId":2244,"ps_ttm":0.421,"sp":8.78,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3467,"cvpos":0.3393}},"lxr_fc_rights":8.63},{"date":"2025-01-19T16:00:00.000Z","stockId":2244,"ps_ttm":0.419,"sp":8.73,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3467,"cvpos":0.3379}},"lxr_fc_rights":8.59},{"date":"2025-01-16T16:00:00.000Z","stockId":2244,"ps_ttm":0.422,"sp":8.79,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5276,"q2v":0.3467,"cvpos":0.337}},"lxr_fc_rights":8.64},{"date":"2025-01-15T16:00:00.000Z","stockId":2244,"ps_ttm":0.409,"sp":8.53,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5276,"q2v":0.3467,"cvpos":0.3232}},"lxr_fc_rights":8.39},{"date":"2025-01-14T16:00:00.000Z","stockId":2244,"ps_ttm":0.414,"sp":8.62,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3467,"cvpos":0.3333}},"lxr_fc_rights":8.48},{"date":"2025-01-13T16:00:00.000Z","stockId":2244,"ps_ttm":0.418,"sp":8.7,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3467,"cvpos":0.3338}},"lxr_fc_rights":8.56},{"date":"2025-01-12T16:00:00.000Z","stockId":2244,"ps_ttm":0.412,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3467,"cvpos":0.3297}},"lxr_fc_rights":8.44},{"date":"2025-01-09T16:00:00.000Z","stockId":2244,"ps_ttm":0.4,"sp":8.33,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5276,"q2v":0.3467,"cvpos":0.3067}},"lxr_fc_rights":8.19},{"date":"2025-01-08T16:00:00.000Z","stockId":2244,"ps_ttm":0.402,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5276,"q2v":0.3467,"cvpos":0.3164}},"lxr_fc_rights":8.24},{"date":"2025-01-07T16:00:00.000Z","stockId":2244,"ps_ttm":0.394,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3467,"cvpos":0.2975}},"lxr_fc_rights":8.08},{"date":"2025-01-06T16:00:00.000Z","stockId":2244,"ps_ttm":0.399,"sp":8.32,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3467,"cvpos":0.3048}},"lxr_fc_rights":8.18},{"date":"2025-01-05T16:00:00.000Z","stockId":2244,"ps_ttm":0.401,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3467,"cvpos":0.309}},"lxr_fc_rights":8.21},{"date":"2025-01-02T16:00:00.000Z","stockId":2244,"ps_ttm":0.401,"sp":8.36,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5276,"q2v":0.3467,"cvpos":0.3136}},"lxr_fc_rights":8.22},{"date":"2025-01-01T16:00:00.000Z","stockId":2244,"ps_ttm":0.405,"sp":8.43,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3467,"cvpos":0.3182}},"lxr_fc_rights":8.29},{"date":"2024-12-30T16:00:00.000Z","stockId":2244,"ps_ttm":0.413,"sp":8.61,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3467,"cvpos":0.3283}},"lxr_fc_rights":8.47},{"date":"2024-12-29T16:00:00.000Z","stockId":2244,"ps_ttm":0.41,"sp":8.55,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3467,"cvpos":0.3241}},"lxr_fc_rights":8.41},{"date":"2024-12-26T16:00:00.000Z","stockId":2244,"ps_ttm":0.412,"sp":8.59,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5276,"q2v":0.3467,"cvpos":0.3301}},"lxr_fc_rights":8.45},{"date":"2024-12-25T16:00:00.000Z","stockId":2244,"ps_ttm":0.401,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5276,"q2v":0.3467,"cvpos":0.3191}},"lxr_fc_rights":8.21},{"date":"2024-12-24T16:00:00.000Z","stockId":2244,"ps_ttm":0.405,"sp":8.44,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3467,"cvpos":0.3237}},"lxr_fc_rights":8.3},{"date":"2024-12-23T16:00:00.000Z","stockId":2244,"ps_ttm":0.402,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3467,"cvpos":0.3228}},"lxr_fc_rights":8.24},{"date":"2024-12-22T16:00:00.000Z","stockId":2244,"ps_ttm":0.396,"sp":8.25,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3467,"cvpos":0.3117}},"lxr_fc_rights":8.11},{"date":"2024-12-19T16:00:00.000Z","stockId":2244,"ps_ttm":0.394,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5276,"q2v":0.3467,"cvpos":0.3136}},"lxr_fc_rights":8.07},{"date":"2024-12-18T16:00:00.000Z","stockId":2244,"ps_ttm":0.397,"sp":8.27,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5276,"q2v":0.3467,"cvpos":0.315}},"lxr_fc_rights":8.13},{"date":"2024-12-17T16:00:00.000Z","stockId":2244,"ps_ttm":0.399,"sp":8.31,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3467,"cvpos":0.3182}},"lxr_fc_rights":8.17},{"date":"2024-12-16T16:00:00.000Z","stockId":2244,"ps_ttm":0.401,"sp":8.36,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3467,"cvpos":0.3214}},"lxr_fc_rights":8.22},{"date":"2024-12-15T16:00:00.000Z","stockId":2244,"ps_ttm":0.409,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3462,"cvpos":0.3241}},"lxr_fc_rights":8.38},{"date":"2024-12-12T16:00:00.000Z","stockId":2244,"ps_ttm":0.425,"sp":8.86,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5276,"q2v":0.3454,"cvpos":0.337}},"lxr_fc_rights":8.71},{"date":"2024-12-11T16:00:00.000Z","stockId":2244,"ps_ttm":0.445,"sp":9.28,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5276,"q2v":0.3453,"cvpos":0.3686}},"lxr_fc_rights":9.13},{"date":"2024-12-10T16:00:00.000Z","stockId":2244,"ps_ttm":0.442,"sp":9.21,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3453,"cvpos":0.3636}},"lxr_fc_rights":9.06},{"date":"2024-12-09T16:00:00.000Z","stockId":2244,"ps_ttm":0.437,"sp":9.1,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3453,"cvpos":0.349}},"lxr_fc_rights":8.95},{"date":"2024-12-08T16:00:00.000Z","stockId":2244,"ps_ttm":0.433,"sp":9.03,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3445,"cvpos":0.3476}},"lxr_fc_rights":8.88},{"date":"2024-12-05T16:00:00.000Z","stockId":2244,"ps_ttm":0.446,"sp":9.3,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5276,"q2v":0.3424,"cvpos":0.3714}},"lxr_fc_rights":9.15},{"date":"2024-12-04T16:00:00.000Z","stockId":2244,"ps_ttm":0.441,"sp":9.18,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5276,"q2v":0.3424,"cvpos":0.3631}},"lxr_fc_rights":9.03},{"date":"2024-12-03T16:00:00.000Z","stockId":2244,"ps_ttm":0.439,"sp":9.14,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3424,"cvpos":0.3554}},"lxr_fc_rights":8.99},{"date":"2024-12-02T16:00:00.000Z","stockId":2244,"ps_ttm":0.45,"sp":9.38,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3424,"cvpos":0.3779}},"lxr_fc_rights":9.22},{"date":"2024-12-01T16:00:00.000Z","stockId":2244,"ps_ttm":0.454,"sp":9.47,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.342,"cvpos":0.3834}},"lxr_fc_rights":9.31},{"date":"2024-11-28T16:00:00.000Z","stockId":2244,"ps_ttm":0.454,"sp":9.47,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5276,"q2v":0.3417,"cvpos":0.3865}},"lxr_fc_rights":9.31},{"date":"2024-11-27T16:00:00.000Z","stockId":2244,"ps_ttm":0.443,"sp":9.24,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5276,"q2v":0.3416,"cvpos":0.3728}},"lxr_fc_rights":9.09},{"date":"2024-11-26T16:00:00.000Z","stockId":2244,"ps_ttm":0.447,"sp":9.31,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3416,"cvpos":0.3774}},"lxr_fc_rights":9.16},{"date":"2024-11-25T16:00:00.000Z","stockId":2244,"ps_ttm":0.44,"sp":9.17,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3416,"cvpos":0.3669}},"lxr_fc_rights":9.02},{"date":"2024-11-24T16:00:00.000Z","stockId":2244,"ps_ttm":0.424,"sp":8.84,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3412,"cvpos":0.3531}},"lxr_fc_rights":8.69},{"date":"2024-11-21T16:00:00.000Z","stockId":2244,"ps_ttm":0.423,"sp":8.81,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5276,"q2v":0.3407,"cvpos":0.3549}},"lxr_fc_rights":8.66},{"date":"2024-11-20T16:00:00.000Z","stockId":2244,"ps_ttm":0.439,"sp":9.15,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5276,"q2v":0.3407,"cvpos":0.3673}},"lxr_fc_rights":9},{"date":"2024-11-19T16:00:00.000Z","stockId":2244,"ps_ttm":0.446,"sp":9.3,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3407,"cvpos":0.3774}},"lxr_fc_rights":9.15},{"date":"2024-11-18T16:00:00.000Z","stockId":2244,"ps_ttm":0.445,"sp":9.27,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3407,"cvpos":0.3752}},"lxr_fc_rights":9.12},{"date":"2024-11-17T16:00:00.000Z","stockId":2244,"ps_ttm":0.441,"sp":9.18,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3403,"cvpos":0.3724}},"lxr_fc_rights":9.03},{"date":"2024-11-14T16:00:00.000Z","stockId":2244,"ps_ttm":0.442,"sp":9.21,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5276,"q2v":0.3394,"cvpos":0.3769}},"lxr_fc_rights":9.06},{"date":"2024-11-13T16:00:00.000Z","stockId":2244,"ps_ttm":0.465,"sp":9.68,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5276,"q2v":0.3386,"cvpos":0.403}},"lxr_fc_rights":9.52},{"date":"2024-11-12T16:00:00.000Z","stockId":2244,"ps_ttm":0.475,"sp":9.9,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3386,"cvpos":0.4174}},"lxr_fc_rights":9.74},{"date":"2024-11-11T16:00:00.000Z","stockId":2244,"ps_ttm":0.485,"sp":10.1,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3386,"cvpos":0.4331}},"lxr_fc_rights":9.93},{"date":"2024-11-10T16:00:00.000Z","stockId":2244,"ps_ttm":0.486,"sp":10.12,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3385,"cvpos":0.4345}},"lxr_fc_rights":9.95},{"date":"2024-11-07T16:00:00.000Z","stockId":2244,"ps_ttm":0.491,"sp":10.24,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5276,"q2v":0.3374,"cvpos":0.4512}},"lxr_fc_rights":10.07},{"date":"2024-11-06T16:00:00.000Z","stockId":2244,"ps_ttm":0.527,"sp":10.99,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5276,"q2v":0.3374,"cvpos":0.4993}},"lxr_fc_rights":10.81},{"date":"2024-11-05T16:00:00.000Z","stockId":2244,"ps_ttm":0.512,"sp":10.67,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3374,"cvpos":0.4766}},"lxr_fc_rights":10.49},{"date":"2024-11-04T16:00:00.000Z","stockId":2244,"ps_ttm":0.506,"sp":10.55,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3374,"cvpos":0.4717}},"lxr_fc_rights":10.38},{"date":"2024-11-03T16:00:00.000Z","stockId":2244,"ps_ttm":0.491,"sp":10.24,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3371,"cvpos":0.4552}},"lxr_fc_rights":10.07},{"date":"2024-10-31T16:00:00.000Z","stockId":2244,"ps_ttm":0.498,"sp":10.38,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3357,"cvpos":0.4649}},"lxr_fc_rights":10.21},{"date":"2024-10-30T16:00:00.000Z","stockId":2244,"ps_ttm":0.476,"sp":9.91,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3357,"cvpos":0.4305}},"lxr_fc_rights":9.75},{"date":"2024-10-29T16:00:00.000Z","stockId":2244,"ps_ttm":0.445,"sp":9.68,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3357,"cvpos":0.3926}},"lxr_fc_rights":9.52},{"date":"2024-10-28T16:00:00.000Z","stockId":2244,"ps_ttm":0.439,"sp":9.54,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3357,"cvpos":0.3876}},"lxr_fc_rights":9.38},{"date":"2024-10-27T16:00:00.000Z","stockId":2244,"sp":9.83,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3353,"cvpos":0.3972}},"ps_ttm":0.452,"lxr_fc_rights":9.67},{"date":"2024-10-24T16:00:00.000Z","stockId":2244,"sp":9.6,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3353,"cvpos":0.3948}},"ps_ttm":0.442,"lxr_fc_rights":9.44},{"date":"2024-10-23T16:00:00.000Z","stockId":2244,"sp":9.49,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3353,"cvpos":0.3906}},"ps_ttm":0.437,"lxr_fc_rights":9.33},{"date":"2024-10-22T16:00:00.000Z","stockId":2244,"sp":9.56,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3353,"cvpos":0.3926}},"ps_ttm":0.44,"lxr_fc_rights":9.4},{"date":"2024-10-21T16:00:00.000Z","stockId":2244,"sp":9.83,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3353,"cvpos":0.3986}},"ps_ttm":0.452,"lxr_fc_rights":9.67},{"date":"2024-10-20T16:00:00.000Z","stockId":2244,"sp":9.9,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3353,"cvpos":0.4014}},"ps_ttm":0.456,"lxr_fc_rights":9.74},{"date":"2024-10-17T16:00:00.000Z","stockId":2244,"sp":9.9,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3353,"cvpos":0.4044}},"ps_ttm":0.456,"lxr_fc_rights":9.74},{"date":"2024-10-16T16:00:00.000Z","stockId":2244,"sp":9.84,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3353,"cvpos":0.4044}},"ps_ttm":0.453,"lxr_fc_rights":9.68},{"date":"2024-10-15T16:00:00.000Z","stockId":2244,"sp":10.6,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3353,"cvpos":0.4518}},"ps_ttm":0.488,"lxr_fc_rights":10.42},{"date":"2024-10-14T16:00:00.000Z","stockId":2244,"sp":9.96,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3353,"cvpos":0.411}},"ps_ttm":0.458,"lxr_fc_rights":9.79},{"date":"2024-10-13T16:00:00.000Z","stockId":2244,"sp":10.41,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3353,"cvpos":0.4359}},"ps_ttm":0.479,"lxr_fc_rights":10.24},{"date":"2024-10-10T16:00:00.000Z","stockId":2244,"ps_ttm":0.456,"sp":9.92,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3353,"cvpos":0.4113}},"lxr_fc_rights":9.76},{"date":"2024-10-09T16:00:00.000Z","stockId":2244,"ps_ttm":0.449,"sp":9.76,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3353,"cvpos":0.4085}},"lxr_fc_rights":9.6},{"date":"2024-10-08T16:00:00.000Z","stockId":2244,"ps_ttm":0.45,"sp":9.78,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3353,"cvpos":0.4091}},"lxr_fc_rights":9.62},{"date":"2024-10-07T16:00:00.000Z","stockId":2244,"ps_ttm":0.5,"sp":10.87,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3353,"cvpos":0.4662}},"lxr_fc_rights":10.69},{"date":"2024-09-29T16:00:00.000Z","stockId":2244,"ps_ttm":0.522,"sp":11.34,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3353,"cvpos":0.4924}},"lxr_fc_rights":11.15},{"date":"2024-09-26T16:00:00.000Z","stockId":2244,"ps_ttm":0.477,"sp":10.36,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3353,"cvpos":0.4374}},"lxr_fc_rights":10.19},{"date":"2024-09-25T16:00:00.000Z","stockId":2244,"ps_ttm":0.438,"sp":9.52,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3353,"cvpos":0.4113}},"lxr_fc_rights":9.36},{"date":"2024-09-24T16:00:00.000Z","stockId":2244,"ps_ttm":0.398,"sp":8.65,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3353,"cvpos":0.3912}},"lxr_fc_rights":8.51},{"date":"2024-09-23T16:00:00.000Z","stockId":2244,"ps_ttm":0.41,"sp":8.9,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3353,"cvpos":0.3972}},"lxr_fc_rights":8.75},{"date":"2024-09-22T16:00:00.000Z","stockId":2244,"ps_ttm":0.4,"sp":8.7,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3353,"cvpos":0.3959}},"lxr_fc_rights":8.56},{"date":"2024-09-19T16:00:00.000Z","stockId":2244,"ps_ttm":0.401,"sp":8.72,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3353,"cvpos":0.3981}},"lxr_fc_rights":8.58},{"date":"2024-09-18T16:00:00.000Z","stockId":2244,"ps_ttm":0.394,"sp":8.56,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3353,"cvpos":0.3945}},"lxr_fc_rights":8.42},{"date":"2024-09-17T16:00:00.000Z","stockId":2244,"ps_ttm":0.384,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5293,"q2v":0.3353,"cvpos":0.3854}},"lxr_fc_rights":8.21},{"date":"2024-09-12T16:00:00.000Z","stockId":2244,"ps_ttm":0.366,"sp":7.96,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3353,"cvpos":0.3274}},"lxr_fc_rights":7.83},{"date":"2024-09-11T16:00:00.000Z","stockId":2244,"ps_ttm":0.361,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3353,"cvpos":0.3095}},"lxr_fc_rights":7.71},{"date":"2024-09-10T16:00:00.000Z","stockId":2244,"ps_ttm":0.364,"sp":7.92,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3353,"cvpos":0.3196}},"lxr_fc_rights":7.79},{"date":"2024-09-09T16:00:00.000Z","stockId":2244,"ps_ttm":0.363,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3353,"cvpos":0.3172}},"lxr_fc_rights":7.76},{"date":"2024-09-08T16:00:00.000Z","stockId":2244,"ps_ttm":0.371,"sp":8.07,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3353,"cvpos":0.3393}},"lxr_fc_rights":7.94},{"date":"2024-09-05T16:00:00.000Z","stockId":2244,"ps_ttm":0.373,"sp":8.11,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3353,"cvpos":0.3453}},"lxr_fc_rights":7.98},{"date":"2024-09-04T16:00:00.000Z","stockId":2244,"ps_ttm":0.381,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3353,"cvpos":0.3673}},"lxr_fc_rights":8.15},{"date":"2024-09-03T16:00:00.000Z","stockId":2244,"ps_ttm":0.377,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3353,"cvpos":0.3567}},"lxr_fc_rights":8.06},{"date":"2024-09-02T16:00:00.000Z","stockId":2244,"ps_ttm":0.384,"sp":8.34,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3353,"cvpos":0.3724}},"lxr_fc_rights":8.2},{"date":"2024-09-01T16:00:00.000Z","stockId":2244,"ps_ttm":0.372,"sp":8.09,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3353,"cvpos":0.3434}},"lxr_fc_rights":7.96},{"date":"2024-08-29T16:00:00.000Z","stockId":2244,"ps_ttm":0.354,"sp":8.42,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3353,"cvpos":0.2834}},"lxr_fc_rights":8.28},{"date":"2024-08-28T16:00:00.000Z","stockId":2244,"ps_ttm":0.327,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3353,"cvpos":0.1637}},"lxr_fc_rights":7.66},{"date":"2024-08-27T16:00:00.000Z","stockId":2244,"ps_ttm":0.323,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3357,"cvpos":0.1391}},"lxr_fc_rights":7.56},{"date":"2024-08-26T16:00:00.000Z","stockId":2244,"ps_ttm":0.325,"sp":7.73,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3357,"cvpos":0.1476}},"lxr_fc_rights":7.6},{"date":"2024-08-25T16:00:00.000Z","stockId":2244,"ps_ttm":0.342,"sp":8.14,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3369,"cvpos":0.229}},"lxr_fc_rights":8.01},{"date":"2024-08-22T16:00:00.000Z","stockId":2244,"ps_ttm":0.339,"sp":8.06,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3369,"cvpos":0.2118}},"lxr_fc_rights":7.93},{"date":"2024-08-21T16:00:00.000Z","stockId":2244,"ps_ttm":0.34,"sp":8.09,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3369,"cvpos":0.2132}},"lxr_fc_rights":7.96},{"date":"2024-08-20T16:00:00.000Z","stockId":2244,"ps_ttm":0.336,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3369,"cvpos":0.197}},"lxr_fc_rights":7.86},{"date":"2024-08-19T16:00:00.000Z","stockId":2244,"ps_ttm":0.333,"sp":7.92,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3369,"cvpos":0.1821}},"lxr_fc_rights":7.79},{"date":"2024-08-18T16:00:00.000Z","stockId":2244,"ps_ttm":0.345,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3371,"cvpos":0.2317}},"lxr_fc_rights":8.06},{"date":"2024-08-15T16:00:00.000Z","stockId":2244,"ps_ttm":0.342,"sp":8.15,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3371,"cvpos":0.2256}},"lxr_fc_rights":8.01},{"date":"2024-08-14T16:00:00.000Z","stockId":2244,"ps_ttm":0.345,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3371,"cvpos":0.2311}},"lxr_fc_rights":7.99},{"date":"2024-08-13T16:00:00.000Z","stockId":2244,"ps_ttm":0.338,"sp":8.05,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3371,"cvpos":0.2066}},"lxr_fc_rights":7.83},{"date":"2024-08-12T16:00:00.000Z","stockId":2244,"ps_ttm":0.337,"sp":8.03,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3371,"cvpos":0.2028}},"lxr_fc_rights":7.81},{"date":"2024-08-11T16:00:00.000Z","stockId":2244,"ps_ttm":0.34,"sp":8.09,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3371,"cvpos":0.2083}},"lxr_fc_rights":7.87},{"date":"2024-08-08T16:00:00.000Z","stockId":2244,"ps_ttm":0.36,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3371,"cvpos":0.2889}},"lxr_fc_rights":8.34},{"date":"2024-08-07T16:00:00.000Z","stockId":2244,"ps_ttm":0.35,"sp":8.34,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3371,"cvpos":0.2476}},"lxr_fc_rights":8.11},{"date":"2024-08-06T16:00:00.000Z","stockId":2244,"ps_ttm":0.352,"sp":8.37,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3371,"cvpos":0.2534}},"lxr_fc_rights":8.14},{"date":"2024-08-05T16:00:00.000Z","stockId":2244,"ps_ttm":0.35,"sp":8.34,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3371,"cvpos":0.2483}},"lxr_fc_rights":8.11},{"date":"2024-08-04T16:00:00.000Z","stockId":2244,"ps_ttm":0.324,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3371,"cvpos":0.1448}},"lxr_fc_rights":7.51},{"date":"2024-08-01T16:00:00.000Z","stockId":2244,"ps_ttm":0.326,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3371,"cvpos":0.1499}},"lxr_fc_rights":7.54},{"date":"2024-07-31T16:00:00.000Z","stockId":2244,"ps_ttm":0.327,"sp":7.78,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3374,"cvpos":0.1541}},"lxr_fc_rights":7.57},{"date":"2024-07-30T16:00:00.000Z","stockId":2244,"ps_ttm":0.342,"sp":8.14,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.338,"cvpos":0.2149}},"lxr_fc_rights":7.92},{"date":"2024-07-29T16:00:00.000Z","stockId":2244,"ps_ttm":0.329,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.338,"cvpos":0.1641}},"lxr_fc_rights":7.63},{"date":"2024-07-28T16:00:00.000Z","stockId":2244,"ps_ttm":0.318,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3385,"cvpos":0.1145}},"lxr_fc_rights":7.35},{"date":"2024-07-25T16:00:00.000Z","stockId":2244,"ps_ttm":0.325,"sp":7.73,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3394,"cvpos":0.1444}},"lxr_fc_rights":7.52},{"date":"2024-07-24T16:00:00.000Z","stockId":2244,"ps_ttm":0.323,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3403,"cvpos":0.1362}},"lxr_fc_rights":7.47},{"date":"2024-07-23T16:00:00.000Z","stockId":2244,"ps_ttm":0.321,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3407,"cvpos":0.1322}},"lxr_fc_rights":7.44},{"date":"2024-07-22T16:00:00.000Z","stockId":2244,"ps_ttm":0.337,"sp":8.02,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3407,"cvpos":0.1876}},"lxr_fc_rights":7.8},{"date":"2024-07-21T16:00:00.000Z","stockId":2244,"ps_ttm":0.341,"sp":8.11,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3407,"cvpos":0.1972}},"lxr_fc_rights":7.89},{"date":"2024-07-18T16:00:00.000Z","stockId":2244,"ps_ttm":0.347,"sp":8.27,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3408,"cvpos":0.2187}},"lxr_fc_rights":8.04},{"date":"2024-07-17T16:00:00.000Z","stockId":2244,"ps_ttm":0.365,"sp":8.69,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3408,"cvpos":0.2779}},"lxr_fc_rights":8.45},{"date":"2024-07-16T16:00:00.000Z","stockId":2244,"ps_ttm":0.352,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3408,"cvpos":0.2383}},"lxr_fc_rights":8.15},{"date":"2024-07-15T16:00:00.000Z","stockId":2244,"ps_ttm":0.342,"sp":8.13,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3408,"cvpos":0.2028}},"lxr_fc_rights":7.91},{"date":"2024-07-14T16:00:00.000Z","stockId":2244,"ps_ttm":0.344,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3408,"cvpos":0.2069}},"lxr_fc_rights":7.96},{"date":"2024-07-11T16:00:00.000Z","stockId":2244,"ps_ttm":0.354,"sp":8.43,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3408,"cvpos":0.2435}},"lxr_fc_rights":8.2},{"date":"2024-07-10T16:00:00.000Z","stockId":2244,"ps_ttm":0.34,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3408,"cvpos":0.1953}},"lxr_fc_rights":7.88},{"date":"2024-07-09T16:00:00.000Z","stockId":2244,"ps_ttm":0.327,"sp":7.78,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3412,"cvpos":0.1488}},"lxr_fc_rights":7.57},{"date":"2024-07-08T16:00:00.000Z","stockId":2244,"ps_ttm":0.323,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3417,"cvpos":0.1352}},"lxr_fc_rights":7.48},{"date":"2024-07-07T16:00:00.000Z","stockId":2244,"ps_ttm":0.318,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.342,"cvpos":0.1172}},"lxr_fc_rights":7.36},{"date":"2024-07-04T16:00:00.000Z","stockId":2244,"ps_ttm":0.328,"sp":7.81,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3424,"cvpos":0.1486}},"lxr_fc_rights":7.6},{"date":"2024-07-03T16:00:00.000Z","stockId":2244,"ps_ttm":0.337,"sp":8.03,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3444,"cvpos":0.1843}},"lxr_fc_rights":7.81},{"date":"2024-07-02T16:00:00.000Z","stockId":2244,"ps_ttm":0.348,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3453,"cvpos":0.2121}},"lxr_fc_rights":8.06},{"date":"2024-07-01T16:00:00.000Z","stockId":2244,"ps_ttm":0.334,"sp":7.96,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3453,"cvpos":0.171}},"lxr_fc_rights":7.74},{"date":"2024-06-30T16:00:00.000Z","stockId":2244,"ps_ttm":0.336,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3458,"cvpos":0.1779}},"lxr_fc_rights":7.77},{"date":"2024-06-27T16:00:00.000Z","stockId":2244,"ps_ttm":0.305,"sp":7.26,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3458,"cvpos":0.0481}},"lxr_fc_rights":7.06},{"date":"2024-06-26T16:00:00.000Z","stockId":2244,"ps_ttm":0.311,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3462,"cvpos":0.0702}},"lxr_fc_rights":7.21},{"ps_ttm":0.325,"sp":7.73,"stockId":2244,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3467,"cvpos":0.1364}},"lxr_fc_rights":7.52},{"ps_ttm":0.326,"sp":7.75,"stockId":2244,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3467,"cvpos":0.1379}},"lxr_fc_rights":7.54},{"ps_ttm":0.314,"sp":7.47,"stockId":2244,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3476,"cvpos":0.0869}},"lxr_fc_rights":7.27},{"ps_ttm":0.316,"sp":7.53,"stockId":2244,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3481,"cvpos":0.1032}},"lxr_fc_rights":7.32},{"ps_ttm":0.316,"sp":7.52,"stockId":2244,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3481,"cvpos":0.099}},"lxr_fc_rights":7.31},{"ps_ttm":0.324,"sp":7.72,"stockId":2244,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3483,"cvpos":0.1309}},"lxr_fc_rights":7.51},{"ps_ttm":0.329,"sp":7.83,"stockId":2244,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3485,"cvpos":0.1407}},"lxr_fc_rights":7.62},{"ps_ttm":0.331,"sp":7.87,"stockId":2244,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.349,"cvpos":0.1421}},"lxr_fc_rights":7.65},{"ps_ttm":0.334,"sp":7.95,"stockId":2244,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3491,"cvpos":0.1554}},"lxr_fc_rights":7.73},{"ps_ttm":0.331,"sp":7.88,"stockId":2244,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3491,"cvpos":0.1433}},"lxr_fc_rights":7.66},{"ps_ttm":0.341,"sp":8.11,"stockId":2244,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3504,"cvpos":0.1697}},"lxr_fc_rights":7.89},{"ps_ttm":0.342,"sp":8.14,"stockId":2244,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5293,"q2v":0.351,"cvpos":0.1754}},"lxr_fc_rights":7.92},{"ps_ttm":0.342,"sp":8.15,"stockId":2244,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3513,"cvpos":0.1747}},"lxr_fc_rights":7.93},{"ps_ttm":0.341,"sp":8.11,"stockId":2244,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3517,"cvpos":0.1692}},"lxr_fc_rights":7.89},{"ps_ttm":0.341,"sp":8.12,"stockId":2244,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3518,"cvpos":0.1708}},"lxr_fc_rights":7.9},{"ps_ttm":0.354,"sp":8.43,"stockId":2244,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3528,"cvpos":0.2083}},"lxr_fc_rights":8.2},{"ps_ttm":0.349,"sp":8.31,"stockId":2244,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3528,"cvpos":0.1903}},"lxr_fc_rights":8.08},{"ps_ttm":0.348,"sp":8.29,"stockId":2244,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3531,"cvpos":0.1857}},"lxr_fc_rights":8.06},{"ps_ttm":0.352,"sp":8.37,"stockId":2244,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3531,"cvpos":0.1939}},"lxr_fc_rights":8.14},{"ps_ttm":0.365,"sp":8.68,"stockId":2244,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3531,"cvpos":0.23}},"lxr_fc_rights":8.44},{"ps_ttm":0.361,"sp":8.59,"stockId":2244,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3531,"cvpos":0.2234}},"lxr_fc_rights":8.35},{"ps_ttm":0.374,"sp":8.91,"stockId":2244,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3531,"cvpos":0.2662}},"lxr_fc_rights":8.67},{"ps_ttm":0.377,"sp":8.97,"stockId":2244,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3531,"cvpos":0.271}},"lxr_fc_rights":8.72},{"ps_ttm":0.412,"sp":9.8,"stockId":2244,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3531,"cvpos":0.3686}},"lxr_fc_rights":9.53},{"ps_ttm":0.399,"sp":9.49,"stockId":2244,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3531,"cvpos":0.3306}},"lxr_fc_rights":9.23},{"ps_ttm":0.411,"sp":9.79,"stockId":2244,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3531,"cvpos":0.3669}},"lxr_fc_rights":9.52},{"ps_ttm":0.426,"sp":10.14,"stockId":2244,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3531,"cvpos":0.3876}},"lxr_fc_rights":9.86},{"ps_ttm":0.422,"sp":10.05,"stockId":2244,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3531,"cvpos":0.3824}},"lxr_fc_rights":9.77},{"ps_ttm":0.384,"sp":9.14,"stockId":2244,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3531,"cvpos":0.2957}},"lxr_fc_rights":8.89},{"ps_ttm":0.349,"sp":8.31,"stockId":2244,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3531,"cvpos":0.1887}},"lxr_fc_rights":8.08},{"ps_ttm":0.332,"sp":7.9,"stockId":2244,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.354,"cvpos":0.1462}},"lxr_fc_rights":7.68},{"ps_ttm":0.335,"sp":7.97,"stockId":2244,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.354,"cvpos":0.1559}},"lxr_fc_rights":7.75},{"date":"2024-05-09T16:00:00.000Z","stockId":2244,"ps_ttm":0.323,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3543,"cvpos":0.1265}},"lxr_fc_rights":7.48},{"date":"2024-05-08T16:00:00.000Z","stockId":2244,"ps_ttm":0.294,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3543,"cvpos":0.0275}},"lxr_fc_rights":6.8},{"date":"2024-05-07T16:00:00.000Z","stockId":2244,"ps_ttm":0.283,"sp":6.73,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3543,"cvpos":0.0124}},"lxr_fc_rights":6.55},{"date":"2024-05-06T16:00:00.000Z","stockId":2244,"ps_ttm":0.289,"sp":6.89,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3543,"cvpos":0.0179}},"lxr_fc_rights":6.7},{"date":"2024-05-05T16:00:00.000Z","stockId":2244,"ps_ttm":0.281,"sp":6.68,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3543,"cvpos":0.0083}},"lxr_fc_rights":6.5},{"date":"2024-04-29T16:00:00.000Z","stockId":2244,"ps_ttm":0.282,"sp":6.71,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3549,"cvpos":0.0097}},"lxr_fc_rights":6.53},{"date":"2024-04-28T16:00:00.000Z","stockId":2244,"ps_ttm":0.292,"sp":6.94,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3551,"cvpos":0.0166}},"lxr_fc_rights":6.75},{"date":"2024-04-25T16:00:00.000Z","stockId":2244,"ps_ttm":0.294,"sp":6.42,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3551,"cvpos":0.0179}},"lxr_fc_rights":6.24},{"date":"2024-04-24T16:00:00.000Z","stockId":2244,"ps_ttm":0.267,"sp":5.84,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.359,"cvpos":0.0041}},"lxr_fc_rights":5.68},{"date":"2024-04-23T16:00:00.000Z","stockId":2244,"ps_ttm":0.265,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.359,"cvpos":0.0014}},"lxr_fc_rights":5.64},{"date":"2024-04-22T16:00:00.000Z","stockId":2244,"ps_ttm":0.264,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3597,"cvpos":0}},"lxr_fc_rights":5.62},{"date":"2024-04-21T16:00:00.000Z","stockId":2244,"ps_ttm":0.267,"sp":5.83,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3601,"cvpos":0}},"lxr_fc_rights":5.67},{"date":"2024-04-18T16:00:00.000Z","stockId":2244,"ps_ttm":0.276,"sp":6.03,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3604,"cvpos":0.0014}},"lxr_fc_rights":5.86},{"date":"2024-04-17T16:00:00.000Z","stockId":2244,"ps_ttm":0.281,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3609,"cvpos":0.0014}},"lxr_fc_rights":5.97},{"date":"2024-04-16T16:00:00.000Z","stockId":2244,"ps_ttm":0.289,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3613,"cvpos":0.0055}},"lxr_fc_rights":6.14},{"date":"2024-04-15T16:00:00.000Z","stockId":2244,"ps_ttm":0.292,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3625,"cvpos":0.0069}},"lxr_fc_rights":6.21},{"date":"2024-04-14T16:00:00.000Z","stockId":2244,"ps_ttm":0.284,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3627,"cvpos":0.0014}},"lxr_fc_rights":6.04},{"date":"2024-04-11T16:00:00.000Z","stockId":2244,"ps_ttm":0.275,"sp":6.01,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3634,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2024-04-10T16:00:00.000Z","stockId":2244,"ps_ttm":0.284,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3658,"cvpos":0}},"lxr_fc_rights":6.05},{"date":"2024-04-09T16:00:00.000Z","stockId":2244,"ps_ttm":0.284,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3659,"cvpos":0}},"lxr_fc_rights":6.05},{"date":"2024-04-08T16:00:00.000Z","stockId":2244,"ps_ttm":0.296,"sp":6.48,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3664,"cvpos":0.0055}},"lxr_fc_rights":6.3},{"date":"2024-04-07T16:00:00.000Z","stockId":2244,"ps_ttm":0.294,"sp":6.43,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5285,"q2v":0.3667,"cvpos":0.0028}},"lxr_fc_rights":6.25},{"date":"2024-04-02T16:00:00.000Z","stockId":2244,"ps_ttm":0.307,"sp":6.72,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3668,"cvpos":0.0275}},"lxr_fc_rights":6.54},{"date":"2024-04-01T16:00:00.000Z","stockId":2244,"ps_ttm":0.311,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3683,"cvpos":0.0372}},"lxr_fc_rights":6.61},{"date":"2024-03-31T16:00:00.000Z","stockId":2244,"ps_ttm":0.312,"sp":6.82,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3683,"cvpos":0.0413}},"lxr_fc_rights":6.63},{"date":"2024-03-28T16:00:00.000Z","stockId":2244,"ps_ttm":0.304,"sp":6.65,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5272,"q2v":0.37,"cvpos":0.0151}},"lxr_fc_rights":6.47},{"date":"2024-03-27T16:00:00.000Z","stockId":2244,"ps_ttm":0.307,"sp":6.71,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5272,"q2v":0.3705,"cvpos":0.0234}},"lxr_fc_rights":6.53},{"date":"2024-03-26T16:00:00.000Z","stockId":2244,"ps_ttm":0.306,"sp":6.68,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3705,"cvpos":0.0206}},"lxr_fc_rights":6.5},{"date":"2024-03-25T16:00:00.000Z","stockId":2244,"ps_ttm":0.318,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3705,"cvpos":0.0716}},"lxr_fc_rights":6.76},{"date":"2024-03-24T16:00:00.000Z","stockId":2244,"ps_ttm":0.315,"sp":6.88,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3706,"cvpos":0.051}},"lxr_fc_rights":6.69},{"date":"2024-03-21T16:00:00.000Z","stockId":2244,"ps_ttm":0.297,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5272,"q2v":0.3708,"cvpos":0.0055}},"lxr_fc_rights":6.32},{"date":"2024-03-20T16:00:00.000Z","stockId":2244,"ps_ttm":0.304,"sp":6.65,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5272,"q2v":0.3709,"cvpos":0.0137}},"lxr_fc_rights":6.47},{"date":"2024-03-19T16:00:00.000Z","stockId":2244,"ps_ttm":0.306,"sp":6.68,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3709,"cvpos":0.0179}},"lxr_fc_rights":6.5},{"date":"2024-03-18T16:00:00.000Z","stockId":2244,"ps_ttm":0.303,"sp":6.62,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5277,"q2v":0.3716,"cvpos":0.0083}},"lxr_fc_rights":6.44},{"date":"2024-03-17T16:00:00.000Z","stockId":2244,"ps_ttm":0.307,"sp":6.71,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5275,"q2v":0.3716,"cvpos":0.0165}},"lxr_fc_rights":6.53},{"date":"2024-03-14T16:00:00.000Z","stockId":2244,"ps_ttm":0.312,"sp":6.82,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5298,"q2v":0.3725,"cvpos":0.0302}},"lxr_fc_rights":6.63},{"date":"2024-03-13T16:00:00.000Z","stockId":2244,"ps_ttm":0.322,"sp":7.04,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5303,"q2v":0.3725,"cvpos":0.0769}},"lxr_fc_rights":6.85},{"date":"2024-03-12T16:00:00.000Z","stockId":2244,"ps_ttm":0.314,"sp":6.86,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5306,"q2v":0.3725,"cvpos":0.0385}},"lxr_fc_rights":6.67},{"date":"2024-03-11T16:00:00.000Z","stockId":2244,"ps_ttm":0.326,"sp":7.12,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5306,"q2v":0.3733,"cvpos":0.0812}},"lxr_fc_rights":6.92},{"date":"2024-03-10T16:00:00.000Z","stockId":2244,"ps_ttm":0.308,"sp":6.73,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5306,"q2v":0.3734,"cvpos":0.0165}},"lxr_fc_rights":6.55},{"date":"2024-03-07T16:00:00.000Z","stockId":2244,"ps_ttm":0.294,"sp":6.42,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5298,"q2v":0.3737,"cvpos":0.0014}},"lxr_fc_rights":6.24},{"date":"2024-03-06T16:00:00.000Z","stockId":2244,"ps_ttm":0.298,"sp":6.52,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5303,"q2v":0.3741,"cvpos":0.0041}},"lxr_fc_rights":6.34},{"date":"2024-03-05T16:00:00.000Z","stockId":2244,"ps_ttm":0.303,"sp":6.63,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5306,"q2v":0.3741,"cvpos":0.0055}},"lxr_fc_rights":6.45},{"date":"2024-03-04T16:00:00.000Z","stockId":2244,"ps_ttm":0.311,"sp":6.81,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5306,"q2v":0.3741,"cvpos":0.022}},"lxr_fc_rights":6.62},{"date":"2024-03-03T16:00:00.000Z","stockId":2244,"ps_ttm":0.319,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5306,"q2v":0.3741,"cvpos":0.0619}},"lxr_fc_rights":6.79},{"date":"2024-02-29T16:00:00.000Z","stockId":2244,"ps_ttm":0.332,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5307,"q2v":0.3753,"cvpos":0.0809}},"lxr_fc_rights":7.05},{"date":"2024-02-28T16:00:00.000Z","stockId":2244,"ps_ttm":0.346,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5309,"q2v":0.3763,"cvpos":0.1085}},"lxr_fc_rights":7.35},{"date":"2024-02-27T16:00:00.000Z","stockId":2244,"ps_ttm":0.347,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5313,"q2v":0.3763,"cvpos":0.1114}},"lxr_fc_rights":7.37},{"date":"2024-02-26T16:00:00.000Z","stockId":2244,"ps_ttm":0.342,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5317,"q2v":0.3763,"cvpos":0.1047}},"lxr_fc_rights":7.27},{"date":"2024-02-25T16:00:00.000Z","stockId":2244,"ps_ttm":0.339,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5317,"q2v":0.3774,"cvpos":0.1019}},"lxr_fc_rights":7.22},{"date":"2024-02-22T16:00:00.000Z","stockId":2244,"ps_ttm":0.346,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5317,"q2v":0.3774,"cvpos":0.1071}},"lxr_fc_rights":7.36},{"date":"2024-02-21T16:00:00.000Z","stockId":2244,"ps_ttm":0.349,"sp":7.62,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5317,"q2v":0.3776,"cvpos":0.1126}},"lxr_fc_rights":7.41},{"date":"2024-02-20T16:00:00.000Z","stockId":2244,"ps_ttm":0.351,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5317,"q2v":0.3776,"cvpos":0.1169}},"lxr_fc_rights":7.47},{"date":"2024-02-19T16:00:00.000Z","stockId":2244,"ps_ttm":0.337,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5317,"q2v":0.3778,"cvpos":0.0964}},"lxr_fc_rights":7.17},{"date":"2024-02-18T16:00:00.000Z","stockId":2244,"ps_ttm":0.335,"sp":7.33,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5317,"q2v":0.3778,"cvpos":0.0923}},"lxr_fc_rights":7.13},{"date":"2024-02-07T16:00:00.000Z","stockId":2244,"ps_ttm":0.345,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5313,"q2v":0.3782,"cvpos":0.1015}},"lxr_fc_rights":7.34},{"date":"2024-02-06T16:00:00.000Z","stockId":2244,"ps_ttm":0.337,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5317,"q2v":0.3782,"cvpos":0.0948}},"lxr_fc_rights":7.17},{"date":"2024-02-05T16:00:00.000Z","stockId":2244,"ps_ttm":0.319,"sp":6.97,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5317,"q2v":0.3782,"cvpos":0.0578}},"lxr_fc_rights":6.78},{"date":"2024-02-04T16:00:00.000Z","stockId":2244,"ps_ttm":0.295,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5317,"q2v":0.3782,"cvpos":0.0014}},"lxr_fc_rights":6.27},{"date":"2024-02-01T16:00:00.000Z","stockId":2244,"ps_ttm":0.313,"sp":6.84,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5313,"q2v":0.3815,"cvpos":0.0274}},"lxr_fc_rights":6.65},{"date":"2024-01-31T16:00:00.000Z","stockId":2244,"ps_ttm":0.31,"sp":6.77,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5313,"q2v":0.3821,"cvpos":0.0137}},"lxr_fc_rights":6.58},{"date":"2024-01-30T16:00:00.000Z","stockId":2244,"ps_ttm":0.311,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5317,"q2v":0.3821,"cvpos":0.0179}},"lxr_fc_rights":6.61},{"date":"2024-01-29T16:00:00.000Z","stockId":2244,"ps_ttm":0.319,"sp":6.97,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5317,"q2v":0.3821,"cvpos":0.0523}},"lxr_fc_rights":6.78},{"date":"2024-01-28T16:00:00.000Z","stockId":2244,"ps_ttm":0.335,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5317,"q2v":0.3821,"cvpos":0.0812}},"lxr_fc_rights":7.12},{"date":"2024-01-25T16:00:00.000Z","stockId":2244,"ps_ttm":0.333,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5313,"q2v":0.3824,"cvpos":0.0768}},"lxr_fc_rights":7.08},{"date":"2024-01-24T16:00:00.000Z","stockId":2244,"ps_ttm":0.324,"sp":7.09,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5313,"q2v":0.3833,"cvpos":0.0604}},"lxr_fc_rights":6.9},{"date":"2024-01-23T16:00:00.000Z","stockId":2244,"ps_ttm":0.304,"sp":6.64,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5317,"q2v":0.384,"cvpos":0.0041}},"lxr_fc_rights":6.46},{"date":"2024-01-22T16:00:00.000Z","stockId":2244,"ps_ttm":0.297,"sp":6.49,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5317,"q2v":0.384,"cvpos":0.0014}},"lxr_fc_rights":6.31},{"date":"2024-01-21T16:00:00.000Z","stockId":2244,"ps_ttm":0.291,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5317,"q2v":0.3842,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2024-01-18T16:00:00.000Z","stockId":2244,"ps_ttm":0.305,"sp":6.67,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5313,"q2v":0.3851,"cvpos":0.0041}},"lxr_fc_rights":6.49},{"date":"2024-01-17T16:00:00.000Z","stockId":2244,"ps_ttm":0.305,"sp":6.66,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5313,"q2v":0.386,"cvpos":0.0027}},"lxr_fc_rights":6.48},{"date":"2024-01-16T16:00:00.000Z","stockId":2244,"ps_ttm":0.304,"sp":6.64,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5317,"q2v":0.386,"cvpos":0.0014}},"lxr_fc_rights":6.46},{"date":"2024-01-15T16:00:00.000Z","stockId":2244,"ps_ttm":0.317,"sp":6.92,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5317,"q2v":0.386,"cvpos":0.033}},"lxr_fc_rights":6.73},{"date":"2024-01-14T16:00:00.000Z","stockId":2244,"ps_ttm":0.321,"sp":7.02,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5317,"q2v":0.386,"cvpos":0.0468}},"lxr_fc_rights":6.83},{"date":"2024-01-11T16:00:00.000Z","stockId":2244,"ps_ttm":0.317,"sp":6.94,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5313,"q2v":0.3874,"cvpos":0.0357}},"lxr_fc_rights":6.75},{"date":"2024-01-10T16:00:00.000Z","stockId":2244,"ps_ttm":0.318,"sp":6.96,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5313,"q2v":0.3876,"cvpos":0.037}},"lxr_fc_rights":6.77},{"date":"2024-01-09T16:00:00.000Z","stockId":2244,"ps_ttm":0.319,"sp":6.97,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5317,"q2v":0.3879,"cvpos":0.0398}},"lxr_fc_rights":6.78},{"date":"2024-01-08T16:00:00.000Z","stockId":2244,"ps_ttm":0.315,"sp":6.88,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5317,"q2v":0.3879,"cvpos":0.0206}},"lxr_fc_rights":6.69},{"date":"2024-01-07T16:00:00.000Z","stockId":2244,"ps_ttm":0.314,"sp":6.86,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5317,"q2v":0.3879,"cvpos":0.0179}},"lxr_fc_rights":6.67},{"date":"2024-01-04T16:00:00.000Z","stockId":2244,"ps_ttm":0.314,"sp":6.87,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5313,"q2v":0.3888,"cvpos":0.0178}},"lxr_fc_rights":6.68},{"date":"2024-01-03T16:00:00.000Z","stockId":2244,"ps_ttm":0.315,"sp":6.88,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5313,"q2v":0.3892,"cvpos":0.0178}},"lxr_fc_rights":6.69},{"date":"2024-01-02T16:00:00.000Z","stockId":2244,"ps_ttm":0.322,"sp":7.03,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5317,"q2v":0.3898,"cvpos":0.0371}},"lxr_fc_rights":6.84},{"date":"2024-01-01T16:00:00.000Z","stockId":2244,"ps_ttm":0.32,"sp":7,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5317,"q2v":0.3898,"cvpos":0.0358}},"lxr_fc_rights":6.81},{"date":"2023-12-28T16:00:00.000Z","stockId":2244,"ps_ttm":0.333,"sp":7.27,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5313,"q2v":0.3898,"cvpos":0.0494}},"lxr_fc_rights":7.07},{"date":"2023-12-27T16:00:00.000Z","stockId":2244,"ps_ttm":0.335,"sp":7.33,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5313,"q2v":0.3914,"cvpos":0.0549}},"lxr_fc_rights":7.13},{"date":"2023-12-26T16:00:00.000Z","stockId":2244,"ps_ttm":0.329,"sp":7.19,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5317,"q2v":0.3918,"cvpos":0.044}},"lxr_fc_rights":6.99},{"date":"2023-12-25T16:00:00.000Z","stockId":2244,"ps_ttm":0.333,"sp":7.29,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5317,"q2v":0.3918,"cvpos":0.0509}},"lxr_fc_rights":7.09},{"date":"2023-12-24T16:00:00.000Z","stockId":2244,"ps_ttm":0.338,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5317,"q2v":0.3929,"cvpos":0.055}},"lxr_fc_rights":7.2},{"date":"2023-12-21T16:00:00.000Z","stockId":2244,"ps_ttm":0.338,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5313,"q2v":0.3956,"cvpos":0.0535}},"lxr_fc_rights":7.19},{"date":"2023-12-20T16:00:00.000Z","stockId":2244,"ps_ttm":0.344,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5313,"q2v":0.3964,"cvpos":0.0549}},"lxr_fc_rights":7.32},{"date":"2023-12-19T16:00:00.000Z","stockId":2244,"ps_ttm":0.335,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5317,"q2v":0.4,"cvpos":0.0508}},"lxr_fc_rights":7.12},{"date":"2023-12-18T16:00:00.000Z","stockId":2244,"ps_ttm":0.341,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5317,"q2v":0.4,"cvpos":0.0523}},"lxr_fc_rights":7.25},{"date":"2023-12-17T16:00:00.000Z","stockId":2244,"ps_ttm":0.348,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5318,"q2v":0.4005,"cvpos":0.0564}},"lxr_fc_rights":7.4},{"date":"2023-12-14T16:00:00.000Z","stockId":2244,"ps_ttm":0.359,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5327,"q2v":0.4014,"cvpos":0.0823}},"lxr_fc_rights":7.63},{"date":"2023-12-13T16:00:00.000Z","stockId":2244,"ps_ttm":0.349,"sp":7.63,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5332,"q2v":0.4024,"cvpos":0.0576}},"lxr_fc_rights":7.42},{"date":"2023-12-12T16:00:00.000Z","stockId":2244,"ps_ttm":0.347,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5336,"q2v":0.4043,"cvpos":0.0536}},"lxr_fc_rights":7.37},{"date":"2023-12-11T16:00:00.000Z","stockId":2244,"ps_ttm":0.361,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5336,"q2v":0.4043,"cvpos":0.0853}},"lxr_fc_rights":7.67},{"date":"2023-12-10T16:00:00.000Z","stockId":2244,"ps_ttm":0.348,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5338,"q2v":0.4043,"cvpos":0.0536}},"lxr_fc_rights":7.39},{"date":"2023-12-07T16:00:00.000Z","stockId":2244,"ps_ttm":0.348,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5357,"q2v":0.4047,"cvpos":0.0535}},"lxr_fc_rights":7.4},{"date":"2023-12-06T16:00:00.000Z","stockId":2244,"ps_ttm":0.353,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5369,"q2v":0.4055,"cvpos":0.059}},"lxr_fc_rights":7.51},{"date":"2023-12-05T16:00:00.000Z","stockId":2244,"ps_ttm":0.353,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5372,"q2v":0.4062,"cvpos":0.0591}},"lxr_fc_rights":7.51},{"date":"2023-12-04T16:00:00.000Z","stockId":2244,"ps_ttm":0.346,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5378,"q2v":0.4062,"cvpos":0.0523}},"lxr_fc_rights":7.35},{"date":"2023-12-03T16:00:00.000Z","stockId":2244,"ps_ttm":0.355,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5383,"q2v":0.4072,"cvpos":0.0688}},"lxr_fc_rights":7.55},{"date":"2023-11-30T16:00:00.000Z","stockId":2244,"ps_ttm":0.354,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5387,"q2v":0.4072,"cvpos":0.059}},"lxr_fc_rights":7.53},{"date":"2023-11-29T16:00:00.000Z","stockId":2244,"ps_ttm":0.353,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5392,"q2v":0.4072,"cvpos":0.0576}},"lxr_fc_rights":7.51},{"date":"2023-11-28T16:00:00.000Z","stockId":2244,"ps_ttm":0.354,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5395,"q2v":0.4072,"cvpos":0.0577}},"lxr_fc_rights":7.53},{"date":"2023-11-27T16:00:00.000Z","stockId":2244,"ps_ttm":0.374,"sp":8.17,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5395,"q2v":0.4072,"cvpos":0.1087}},"lxr_fc_rights":7.95},{"date":"2023-11-26T16:00:00.000Z","stockId":2244,"ps_ttm":0.382,"sp":8.36,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5396,"q2v":0.4082,"cvpos":0.1403}},"lxr_fc_rights":8.13},{"date":"2023-11-23T16:00:00.000Z","stockId":2244,"ps_ttm":0.393,"sp":8.59,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5405,"q2v":0.4091,"cvpos":0.1701}},"lxr_fc_rights":8.35},{"date":"2023-11-22T16:00:00.000Z","stockId":2244,"ps_ttm":0.389,"sp":8.51,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5409,"q2v":0.4101,"cvpos":0.1619}},"lxr_fc_rights":8.28},{"date":"2023-11-21T16:00:00.000Z","stockId":2244,"ps_ttm":0.371,"sp":8.11,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5412,"q2v":0.4101,"cvpos":0.0975}},"lxr_fc_rights":7.89},{"date":"2023-11-20T16:00:00.000Z","stockId":2244,"ps_ttm":0.37,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5414,"q2v":0.4101,"cvpos":0.0908}},"lxr_fc_rights":7.88},{"date":"2023-11-19T16:00:00.000Z","stockId":2244,"ps_ttm":0.36,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5417,"q2v":0.4101,"cvpos":0.0715}},"lxr_fc_rights":7.66},{"date":"2023-11-16T16:00:00.000Z","stockId":2244,"ps_ttm":0.359,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5463,"q2v":0.4111,"cvpos":0.0672}},"lxr_fc_rights":7.63},{"date":"2023-11-15T16:00:00.000Z","stockId":2244,"ps_ttm":0.363,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5463,"q2v":0.4111,"cvpos":0.0727}},"lxr_fc_rights":7.71},{"date":"2023-11-14T16:00:00.000Z","stockId":2244,"ps_ttm":0.366,"sp":8,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5465,"q2v":0.4111,"cvpos":0.0755}},"lxr_fc_rights":7.78},{"date":"2023-11-13T16:00:00.000Z","stockId":2244,"ps_ttm":0.366,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5469,"q2v":0.4111,"cvpos":0.0757}},"lxr_fc_rights":7.79},{"date":"2023-11-12T16:00:00.000Z","stockId":2244,"ps_ttm":0.367,"sp":8.02,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5469,"q2v":0.412,"cvpos":0.077}},"lxr_fc_rights":7.8},{"date":"2023-11-09T16:00:00.000Z","stockId":2244,"ps_ttm":0.372,"sp":8.13,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5477,"q2v":0.412,"cvpos":0.0905}},"lxr_fc_rights":7.91},{"date":"2023-11-08T16:00:00.000Z","stockId":2244,"ps_ttm":0.378,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5488,"q2v":0.412,"cvpos":0.1125}},"lxr_fc_rights":8.03},{"date":"2023-11-07T16:00:00.000Z","stockId":2244,"ps_ttm":0.384,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5495,"q2v":0.413,"cvpos":0.1305}},"lxr_fc_rights":8.17},{"date":"2023-11-06T16:00:00.000Z","stockId":2244,"ps_ttm":0.385,"sp":8.42,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.55,"q2v":0.413,"cvpos":0.132}},"lxr_fc_rights":8.19},{"date":"2023-11-05T16:00:00.000Z","stockId":2244,"ps_ttm":0.387,"sp":8.47,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5505,"q2v":0.4139,"cvpos":0.1376}},"lxr_fc_rights":8.24},{"date":"2023-11-02T16:00:00.000Z","stockId":2244,"ps_ttm":0.374,"sp":8.17,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5505,"q2v":0.4168,"cvpos":0.096}},"lxr_fc_rights":7.95},{"date":"2023-11-01T16:00:00.000Z","stockId":2244,"ps_ttm":0.378,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5505,"q2v":0.4168,"cvpos":0.1111}},"lxr_fc_rights":8.03},{"date":"2023-10-31T16:00:00.000Z","stockId":2244,"ps_ttm":0.378,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5505,"q2v":0.4178,"cvpos":0.1113}},"lxr_fc_rights":8.03},{"date":"2023-10-30T16:00:00.000Z","stockId":2244,"ps_ttm":0.383,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5505,"q2v":0.4178,"cvpos":0.1238}},"lxr_fc_rights":8.15},{"date":"2023-10-29T16:00:00.000Z","stockId":2244,"ps_ttm":0.382,"sp":8.36,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5505,"q2v":0.4188,"cvpos":0.1224}},"lxr_fc_rights":8.13},{"date":"2023-10-26T16:00:00.000Z","stockId":2244,"ps_ttm":0.389,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5505,"q2v":0.4225,"cvpos":0.1358}},"lxr_fc_rights":8.27},{"date":"2023-10-25T16:00:00.000Z","stockId":2244,"ps_ttm":0.456,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5505,"q2v":0.4255,"cvpos":0.2359}},"lxr_fc_rights":8.25},{"date":"2023-10-24T16:00:00.000Z","stockId":2244,"ps_ttm":0.468,"sp":8.7,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5505,"q2v":0.4255,"cvpos":0.2555}},"lxr_fc_rights":8.46},{"date":"2023-10-23T16:00:00.000Z","stockId":2244,"ps_ttm":0.478,"sp":8.89,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5505,"q2v":0.4225,"cvpos":0.2641}},"lxr_fc_rights":8.65},{"date":"2023-10-22T16:00:00.000Z","stockId":2244,"ps_ttm":0.466,"sp":8.66,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5505,"q2v":0.4225,"cvpos":0.2531}},"lxr_fc_rights":8.42},{"date":"2023-10-19T16:00:00.000Z","stockId":2244,"ps_ttm":0.475,"sp":8.83,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5505,"q2v":0.4255,"cvpos":0.2593}},"lxr_fc_rights":8.59},{"date":"2023-10-18T16:00:00.000Z","stockId":2244,"ps_ttm":0.468,"sp":8.7,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5505,"q2v":0.4255,"cvpos":0.2538}},"lxr_fc_rights":8.46},{"date":"2023-10-17T16:00:00.000Z","stockId":2244,"ps_ttm":0.475,"sp":8.83,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5505,"q2v":0.4255,"cvpos":0.2582}},"lxr_fc_rights":8.59},{"date":"2023-10-16T16:00:00.000Z","stockId":2244,"ps_ttm":0.481,"sp":8.95,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5505,"q2v":0.4225,"cvpos":0.2627}},"lxr_fc_rights":8.7},{"date":"2023-10-15T16:00:00.000Z","stockId":2244,"ps_ttm":0.49,"sp":9.1,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5505,"q2v":0.4225,"cvpos":0.2792}},"lxr_fc_rights":8.85},{"date":"2023-10-12T16:00:00.000Z","stockId":2244,"ps_ttm":0.49,"sp":9.11,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5505,"q2v":0.4255,"cvpos":0.2798}},"lxr_fc_rights":8.86},{"date":"2023-10-11T16:00:00.000Z","stockId":2244,"ps_ttm":0.498,"sp":9.25,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5505,"q2v":0.4255,"cvpos":0.3182}},"lxr_fc_rights":9},{"date":"2023-10-10T16:00:00.000Z","stockId":2244,"ps_ttm":0.491,"sp":9.13,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5505,"q2v":0.4255,"cvpos":0.2871}},"lxr_fc_rights":8.88},{"date":"2023-10-09T16:00:00.000Z","stockId":2244,"ps_ttm":0.495,"sp":9.21,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5505,"q2v":0.4225,"cvpos":0.3012}},"lxr_fc_rights":8.96},{"date":"2023-10-08T16:00:00.000Z","stockId":2244,"ps_ttm":0.501,"sp":9.31,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5505,"q2v":0.4225,"cvpos":0.337}},"lxr_fc_rights":9.05},{"date":"2023-09-27T16:00:00.000Z","stockId":2244,"ps_ttm":0.516,"sp":9.59,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5505,"q2v":0.4255,"cvpos":0.3992}},"lxr_fc_rights":9.33},{"date":"2023-09-26T16:00:00.000Z","stockId":2244,"ps_ttm":0.512,"sp":9.51,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5505,"q2v":0.4255,"cvpos":0.3832}},"lxr_fc_rights":9.25},{"date":"2023-09-25T16:00:00.000Z","stockId":2244,"ps_ttm":0.517,"sp":9.62,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5505,"q2v":0.4225,"cvpos":0.4072}},"lxr_fc_rights":9.36},{"date":"2023-09-24T16:00:00.000Z","stockId":2244,"ps_ttm":0.52,"sp":9.67,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5505,"q2v":0.4225,"cvpos":0.4182}},"lxr_fc_rights":9.4},{"date":"2023-09-21T16:00:00.000Z","stockId":2244,"ps_ttm":0.539,"sp":10.02,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5505,"q2v":0.4255,"cvpos":0.4705}},"lxr_fc_rights":9.75},{"date":"2023-09-20T16:00:00.000Z","stockId":2244,"ps_ttm":0.54,"sp":10.03,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5505,"q2v":0.4255,"cvpos":0.4774}},"lxr_fc_rights":9.76},{"date":"2023-09-19T16:00:00.000Z","stockId":2244,"ps_ttm":0.542,"sp":10.07,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5505,"q2v":0.4255,"cvpos":0.4835}},"lxr_fc_rights":9.79},{"date":"2023-09-18T16:00:00.000Z","stockId":2244,"ps_ttm":0.531,"sp":9.87,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5505,"q2v":0.4225,"cvpos":0.4484}},"lxr_fc_rights":9.6},{"date":"2023-09-17T16:00:00.000Z","stockId":2244,"ps_ttm":0.528,"sp":9.81,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5505,"q2v":0.4225,"cvpos":0.4388}},"lxr_fc_rights":9.54},{"date":"2023-09-14T16:00:00.000Z","stockId":2244,"ps_ttm":0.526,"sp":9.78,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5505,"q2v":0.4255,"cvpos":0.4348}},"lxr_fc_rights":9.51},{"date":"2023-09-13T16:00:00.000Z","stockId":2244,"ps_ttm":0.529,"sp":9.84,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5505,"q2v":0.4255,"cvpos":0.4444}},"lxr_fc_rights":9.57},{"date":"2023-09-12T16:00:00.000Z","stockId":2244,"ps_ttm":0.534,"sp":9.92,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5505,"q2v":0.4255,"cvpos":0.456}},"lxr_fc_rights":9.65},{"date":"2023-09-11T16:00:00.000Z","stockId":2244,"ps_ttm":0.534,"sp":9.92,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5505,"q2v":0.4225,"cvpos":0.4567}},"lxr_fc_rights":9.65},{"date":"2023-09-10T16:00:00.000Z","stockId":2244,"ps_ttm":0.542,"sp":10.07,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5505,"q2v":0.4225,"cvpos":0.4842}},"lxr_fc_rights":9.79},{"date":"2023-09-07T16:00:00.000Z","stockId":2244,"ps_ttm":0.558,"sp":10.38,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5505,"q2v":0.4255,"cvpos":0.5171}},"lxr_fc_rights":10.1},{"date":"2023-09-06T16:00:00.000Z","stockId":2244,"ps_ttm":0.558,"sp":10.37,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.55,"q2v":0.4255,"cvpos":0.5171}},"lxr_fc_rights":10.09},{"date":"2023-09-05T16:00:00.000Z","stockId":2244,"ps_ttm":0.571,"sp":10.61,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5495,"q2v":0.4255,"cvpos":0.5412}},"lxr_fc_rights":10.32},{"date":"2023-09-04T16:00:00.000Z","stockId":2244,"ps_ttm":0.547,"sp":10.16,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5488,"q2v":0.4225,"cvpos":0.4952}},"lxr_fc_rights":9.88},{"date":"2023-09-03T16:00:00.000Z","stockId":2244,"ps_ttm":0.565,"sp":10.5,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5488,"q2v":0.4225,"cvpos":0.5309}},"lxr_fc_rights":10.21},{"date":"2023-08-31T16:00:00.000Z","stockId":2244,"ps_ttm":0.574,"sp":10.67,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5473,"q2v":0.4255,"cvpos":0.5432}},"lxr_fc_rights":10.38},{"date":"2023-08-30T16:00:00.000Z","stockId":2244,"ps_ttm":0.564,"sp":10.49,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5467,"q2v":0.4255,"cvpos":0.5336}},"lxr_fc_rights":10.2},{"date":"2023-08-29T16:00:00.000Z","stockId":2244,"ps_ttm":0.592,"sp":11,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5461,"q2v":0.4255,"cvpos":0.5742}},"lxr_fc_rights":10.7},{"date":"2023-08-28T16:00:00.000Z","stockId":2244,"ps_ttm":0.755,"sp":11.02,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5456,"q2v":0.4225,"cvpos":0.751}},"lxr_fc_rights":10.72},{"date":"2023-08-27T16:00:00.000Z","stockId":2244,"ps_ttm":0.737,"sp":10.76,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5443,"q2v":0.4225,"cvpos":0.7359}},"lxr_fc_rights":10.47},{"date":"2023-08-24T16:00:00.000Z","stockId":2244,"ps_ttm":0.705,"sp":10.29,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5443,"q2v":0.4255,"cvpos":0.7037}},"lxr_fc_rights":10.01},{"date":"2023-08-23T16:00:00.000Z","stockId":2244,"ps_ttm":0.677,"sp":9.88,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5443,"q2v":0.4255,"cvpos":0.6763}},"lxr_fc_rights":9.61},{"date":"2023-08-22T16:00:00.000Z","stockId":2244,"ps_ttm":0.672,"sp":9.81,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5435,"q2v":0.4255,"cvpos":0.669}},"lxr_fc_rights":9.54},{"date":"2023-08-21T16:00:00.000Z","stockId":2244,"ps_ttm":0.68,"sp":9.93,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5432,"q2v":0.4225,"cvpos":0.6809}},"lxr_fc_rights":9.66},{"date":"2023-08-20T16:00:00.000Z","stockId":2244,"ps_ttm":0.685,"sp":9.99,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5432,"q2v":0.4225,"cvpos":0.685}},"lxr_fc_rights":9.72},{"date":"2023-08-17T16:00:00.000Z","stockId":2244,"ps_ttm":0.71,"sp":10.36,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5442,"q2v":0.4255,"cvpos":0.7064}},"lxr_fc_rights":10.08},{"date":"2023-08-16T16:00:00.000Z","stockId":2244,"ps_ttm":0.707,"sp":10.32,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5442,"q2v":0.4255,"cvpos":0.7064}},"lxr_fc_rights":10.04},{"date":"2023-08-15T16:00:00.000Z","stockId":2244,"ps_ttm":0.702,"sp":10.24,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5435,"q2v":0.4255,"cvpos":0.7047}},"lxr_fc_rights":9.96},{"date":"2023-08-14T16:00:00.000Z","stockId":2244,"ps_ttm":0.685,"sp":10,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5432,"q2v":0.4225,"cvpos":0.6905}},"lxr_fc_rights":9.73},{"date":"2023-08-13T16:00:00.000Z","stockId":2244,"ps_ttm":0.685,"sp":10,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5432,"q2v":0.4225,"cvpos":0.6919}},"lxr_fc_rights":9.73},{"date":"2023-08-10T16:00:00.000Z","stockId":2244,"ps_ttm":0.689,"sp":10.05,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5409,"q2v":0.4255,"cvpos":0.6968}},"lxr_fc_rights":9.77},{"date":"2023-08-09T16:00:00.000Z","stockId":2244,"ps_ttm":0.693,"sp":10.11,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5405,"q2v":0.4255,"cvpos":0.6996}},"lxr_fc_rights":9.83},{"date":"2023-08-08T16:00:00.000Z","stockId":2244,"ps_ttm":0.685,"sp":10,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5404,"q2v":0.4255,"cvpos":0.6964}},"lxr_fc_rights":9.73},{"date":"2023-08-07T16:00:00.000Z","stockId":2244,"ps_ttm":0.679,"sp":9.91,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5404,"q2v":0.4225,"cvpos":0.6905}},"lxr_fc_rights":9.64},{"date":"2023-08-06T16:00:00.000Z","stockId":2244,"ps_ttm":0.699,"sp":10.2,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5404,"q2v":0.4225,"cvpos":0.7029}},"lxr_fc_rights":9.92},{"date":"2023-08-03T16:00:00.000Z","stockId":2244,"ps_ttm":0.723,"sp":10.55,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5404,"q2v":0.4255,"cvpos":0.7215}},"lxr_fc_rights":10.26},{"date":"2023-08-02T16:00:00.000Z","stockId":2244,"ps_ttm":0.75,"sp":10.95,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5404,"q2v":0.4255,"cvpos":0.749}},"lxr_fc_rights":10.41},{"date":"2023-08-01T16:00:00.000Z","stockId":2244,"ps_ttm":0.747,"sp":10.9,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5403,"q2v":0.4255,"cvpos":0.7486}},"lxr_fc_rights":10.36},{"date":"2023-07-31T16:00:00.000Z","stockId":2244,"ps_ttm":0.738,"sp":10.77,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.54,"q2v":0.4225,"cvpos":0.7414}},"lxr_fc_rights":10.24},{"date":"2023-07-30T16:00:00.000Z","stockId":2244,"ps_ttm":0.74,"sp":10.8,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.54,"q2v":0.4225,"cvpos":0.7455}},"lxr_fc_rights":10.27},{"date":"2023-07-27T16:00:00.000Z","stockId":2244,"ps_ttm":0.732,"sp":10.68,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5395,"q2v":0.4255,"cvpos":0.7353}},"lxr_fc_rights":10.15},{"date":"2023-07-26T16:00:00.000Z","stockId":2244,"ps_ttm":0.684,"sp":9.98,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5395,"q2v":0.4255,"cvpos":0.7064}},"lxr_fc_rights":9.49},{"date":"2023-07-25T16:00:00.000Z","stockId":2244,"ps_ttm":0.68,"sp":9.92,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.5395,"q2v":0.4255,"cvpos":0.7047}},"lxr_fc_rights":9.43},{"date":"2023-07-24T16:00:00.000Z","stockId":2244,"ps_ttm":0.662,"sp":9.66,"statistics":{"ps_ttm":{"q8v":0.8615,"q5v":0.5395,"q2v":0.4225,"cvpos":0.6864}},"lxr_fc_rights":9.18}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":12490285128,"t_y2y":-0.4450673632033963}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2244},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":82887760417,"t_y2y":0.19863452985510008}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2244},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":65513994043,"t_y2y":0.6063798235345462}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2244},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":45448870912,"t_y2y":0.8779745964442877}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2244},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":22507750130,"t_y2y":0.6427406632581605}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2244},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":69151820970,"t_y2y":-0.018323667324615055}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2244},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":40783626066,"t_y2y":-0.12090248130663718}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2244},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":24201004102,"t_y2y":-0.1046130774034109}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2244},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":13701341078,"t_y2y":0.3584552553713253}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2244},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":70442587509,"t_y2y":0.6973170071411996}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2244},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":46392607417,"t_y2y":1.3350446537212033}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2244},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":27028543182,"t_y2y":1.5284324368735265}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2244},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":10085971565,"t_y2y":0.6313101198054302}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2244},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":41502316428,"t_y2y":0.09284618876126055}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2244},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":19867974406,"t_y2y":-0.186933372721123}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2244},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":10689841970,"t_y2y":-0.4486004492009473}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2244},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":6182743209,"t_y2y":-0.16785855625754928}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2244},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":37976356467,"t_y2y":0.32799322719040985}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2244}],"fsMetricsList":[{"stockId":2244,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2244,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2244,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.36720610643348534,"cvpos":0.44352617079889806,"minv":0.2643679575890206,"maxv":0.7551525222505961,"avgv":0.3913665672363599,"maxpv":0.7551525222505961,"q2v":0.3344285254458555,"q5v":0.37756448794557795,"q8v":0.4521936032323114,"maxvd":"2023-08-28T16:00:00.000Z","minvd":"2024-04-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}