window.pageData = {"stock":{"name":"九阳股份","stockCode":"002242","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2242,"pcf_ttm":17.852,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2026-07-22T16:00:00.000Z","stockId":2242,"pcf_ttm":18.538,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"stockId":2242,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":18.118,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2026-07-20T16:00:00.000Z","stockId":2242,"pcf_ttm":18.206,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2026-07-19T16:00:00.000Z","stockId":2242,"pcf_ttm":18.428,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2026-07-16T16:00:00.000Z","stockId":2242,"pcf_ttm":18.538,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"stockId":2242,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":18.782,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2026-07-14T16:00:00.000Z","stockId":2242,"pcf_ttm":18.538,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2026-07-13T16:00:00.000Z","stockId":2242,"pcf_ttm":17.985,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"stockId":2242,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":17.609,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2026-07-09T16:00:00.000Z","stockId":2242,"pcf_ttm":17.852,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"stockId":2242,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":17.609,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"stockId":2242,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":17.698,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2026-07-06T16:00:00.000Z","stockId":2242,"pcf_ttm":17.83,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2026-07-05T16:00:00.000Z","stockId":2242,"pcf_ttm":18.251,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"stockId":2242,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":18.383,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"stockId":2242,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":18.251,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2026-06-30T16:00:00.000Z","stockId":2242,"pcf_ttm":17.742,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"stockId":2242,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":17.388,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2026-06-28T16:00:00.000Z","stockId":2242,"pcf_ttm":17.675,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2026-06-25T16:00:00.000Z","stockId":2242,"pcf_ttm":17.499,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"stockId":2242,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":18.162,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"stockId":2242,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":18.317,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2026-06-22T16:00:00.000Z","stockId":2242,"pcf_ttm":18.693,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2026-06-21T16:00:00.000Z","stockId":2242,"pcf_ttm":18.605,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"stockId":2242,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":18.472,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2026-06-16T16:00:00.000Z","stockId":2242,"pcf_ttm":18.649,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2026-06-15T16:00:00.000Z","stockId":2242,"pcf_ttm":18.87,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2026-06-14T16:00:00.000Z","stockId":2242,"pcf_ttm":18.959,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"stockId":2242,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":19.246,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2026-06-10T16:00:00.000Z","stockId":2242,"pcf_ttm":18.671,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2026-06-09T16:00:00.000Z","stockId":2242,"pcf_ttm":18.494,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"stockId":2242,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":18.295,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2026-06-07T16:00:00.000Z","stockId":2242,"pcf_ttm":18.516,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2026-06-04T16:00:00.000Z","stockId":2242,"pcf_ttm":19.047,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"stockId":2242,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":19.136,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"stockId":2242,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":19.689,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2026-06-01T16:00:00.000Z","stockId":2242,"pcf_ttm":19.91,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"stockId":2242,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":20.242,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2026-05-28T16:00:00.000Z","stockId":2242,"pcf_ttm":20.087,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2026-05-27T16:00:00.000Z","stockId":2242,"pcf_ttm":19.91,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"stockId":2242,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":19.777,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"stockId":2242,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":20.087,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2026-05-24T16:00:00.000Z","stockId":2242,"pcf_ttm":20.75,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2026-05-21T16:00:00.000Z","stockId":2242,"pcf_ttm":21.237,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2026-05-20T16:00:00.000Z","stockId":2242,"pcf_ttm":21.857,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"stockId":2242,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":22.874,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"stockId":2242,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":23.538,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"stockId":2242,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":23.405,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"stockId":2242,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":23.582,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"stockId":2242,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":23.516,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2026-05-12T16:00:00.000Z","stockId":2242,"pcf_ttm":24.157,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2026-05-11T16:00:00.000Z","stockId":2242,"pcf_ttm":24.047,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"stockId":2242,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":24.821,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"stockId":2242,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":24.932,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"stockId":2242,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":24.334,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"stockId":2242,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":24.423,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"stockId":2242,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":24.069,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2026-04-28T16:00:00.000Z","stockId":2242,"pcf_ttm":11.397,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2026-04-27T16:00:00.000Z","stockId":2242,"pcf_ttm":11.536,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2026-04-26T16:00:00.000Z","stockId":2242,"pcf_ttm":11.899,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2026-04-23T16:00:00.000Z","stockId":2242,"pcf_ttm":12.133,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2026-04-22T16:00:00.000Z","stockId":2242,"pcf_ttm":12.176,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2026-04-21T16:00:00.000Z","stockId":2242,"pcf_ttm":11.066,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"stockId":2242,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":11.408,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2026-04-19T16:00:00.000Z","stockId":2242,"pcf_ttm":12.005,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2026-04-16T16:00:00.000Z","stockId":2242,"pcf_ttm":10.917,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2026-04-15T16:00:00.000Z","stockId":2242,"pcf_ttm":10.682,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"stockId":2242,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":10.437,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"stockId":2242,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":10.426,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"stockId":2242,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":10.341,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2026-04-09T16:00:00.000Z","stockId":2242,"pcf_ttm":10.415,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"stockId":2242,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":10.287,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2026-04-07T16:00:00.000Z","stockId":2242,"pcf_ttm":10.458,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"stockId":2242,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":10.277,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"stockId":2242,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":10.052,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2026-04-01T16:00:00.000Z","stockId":2242,"pcf_ttm":10.319,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2026-03-31T16:00:00.000Z","stockId":2242,"pcf_ttm":10.415,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2026-03-30T16:00:00.000Z","stockId":2242,"pcf_ttm":10.213,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"stockId":2242,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":10.213,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2026-03-26T16:00:00.000Z","stockId":2242,"pcf_ttm":10.213,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"stockId":2242,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":70.748,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2026-03-24T16:00:00.000Z","stockId":2242,"pcf_ttm":71.528,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"stockId":2242,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":70.11,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"stockId":2242,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":67.274,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2026-03-19T16:00:00.000Z","stockId":2242,"pcf_ttm":72.946,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2026-03-18T16:00:00.000Z","stockId":2242,"pcf_ttm":73.087,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"stockId":2242,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":74.931,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"stockId":2242,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":74.363,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2026-03-15T16:00:00.000Z","stockId":2242,"pcf_ttm":73.725,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"stockId":2242,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":73.796,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"stockId":2242,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":71.457,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2026-03-10T16:00:00.000Z","stockId":2242,"pcf_ttm":71.315,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2026-03-09T16:00:00.000Z","stockId":2242,"pcf_ttm":71.528,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2026-03-08T16:00:00.000Z","stockId":2242,"pcf_ttm":70.039,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"stockId":2242,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":70.677,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"stockId":2242,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":68.905,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2026-03-03T16:00:00.000Z","stockId":2242,"pcf_ttm":68.054,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"stockId":2242,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":69.685,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2026-03-01T16:00:00.000Z","stockId":2242,"pcf_ttm":70.677,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"stockId":2242,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":73.3,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2026-02-25T16:00:00.000Z","stockId":2242,"pcf_ttm":73.017,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2026-02-24T16:00:00.000Z","stockId":2242,"pcf_ttm":74.576,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"stockId":2242,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":74.718,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"stockId":2242,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":73.725,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"stockId":2242,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":73.725,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"stockId":2242,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":75.427,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2026-02-09T16:00:00.000Z","stockId":2242,"pcf_ttm":75.64,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2026-02-08T16:00:00.000Z","stockId":2242,"pcf_ttm":75.71,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"stockId":2242,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":75.072,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2026-02-04T16:00:00.000Z","stockId":2242,"pcf_ttm":76.065,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"stockId":2242,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":75.781,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2026-02-02T16:00:00.000Z","stockId":2242,"pcf_ttm":73.938,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2026-02-01T16:00:00.000Z","stockId":2242,"pcf_ttm":72.804,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2026-01-29T16:00:00.000Z","stockId":2242,"pcf_ttm":74.08,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2026-01-28T16:00:00.000Z","stockId":2242,"pcf_ttm":74.363,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"stockId":2242,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":72.875,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"stockId":2242,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":74.505,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"stockId":2242,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":75.781,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2026-01-22T16:00:00.000Z","stockId":2242,"pcf_ttm":77.27,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"stockId":2242,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":75.994,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2026-01-20T16:00:00.000Z","stockId":2242,"pcf_ttm":75.64,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2026-01-19T16:00:00.000Z","stockId":2242,"pcf_ttm":76.278,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"stockId":2242,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":75.994,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"stockId":2242,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":75.356,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2026-01-14T16:00:00.000Z","stockId":2242,"pcf_ttm":76.207,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"stockId":2242,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":77.412,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"stockId":2242,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":76.348,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"stockId":2242,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":76.49,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"stockId":2242,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":74.293,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2026-01-07T16:00:00.000Z","stockId":2242,"pcf_ttm":74.08,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2026-01-06T16:00:00.000Z","stockId":2242,"pcf_ttm":73.867,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2026-01-05T16:00:00.000Z","stockId":2242,"pcf_ttm":74.434,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2026-01-04T16:00:00.000Z","stockId":2242,"pcf_ttm":73.938,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2025-12-30T16:00:00.000Z","stockId":2242,"pcf_ttm":74.009,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2025-12-29T16:00:00.000Z","stockId":2242,"pcf_ttm":73.584,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2025-12-28T16:00:00.000Z","stockId":2242,"pcf_ttm":75.427,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2025-12-25T16:00:00.000Z","stockId":2242,"pcf_ttm":74.009,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2025-12-24T16:00:00.000Z","stockId":2242,"pcf_ttm":74.576,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2025-12-23T16:00:00.000Z","stockId":2242,"pcf_ttm":74.222,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2025-12-22T16:00:00.000Z","stockId":2242,"pcf_ttm":73.938,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2025-12-21T16:00:00.000Z","stockId":2242,"pcf_ttm":74.576,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2025-12-18T16:00:00.000Z","stockId":2242,"pcf_ttm":75.427,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2025-12-17T16:00:00.000Z","stockId":2242,"pcf_ttm":75.569,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2025-12-16T16:00:00.000Z","stockId":2242,"pcf_ttm":75.143,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2025-12-15T16:00:00.000Z","stockId":2242,"pcf_ttm":74.505,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2025-12-14T16:00:00.000Z","stockId":2242,"pcf_ttm":73.938,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2025-12-11T16:00:00.000Z","stockId":2242,"pcf_ttm":73.158,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2025-12-10T16:00:00.000Z","stockId":2242,"pcf_ttm":73.796,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2025-12-09T16:00:00.000Z","stockId":2242,"pcf_ttm":77.695,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2025-12-08T16:00:00.000Z","stockId":2242,"pcf_ttm":75.71,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2025-12-07T16:00:00.000Z","stockId":2242,"pcf_ttm":75.781,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2025-12-04T16:00:00.000Z","stockId":2242,"pcf_ttm":75.994,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2025-12-03T16:00:00.000Z","stockId":2242,"pcf_ttm":77.837,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2025-12-02T16:00:00.000Z","stockId":2242,"pcf_ttm":75.64,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2025-12-01T16:00:00.000Z","stockId":2242,"pcf_ttm":74.222,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2025-11-30T16:00:00.000Z","stockId":2242,"pcf_ttm":73.725,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2025-11-27T16:00:00.000Z","stockId":2242,"pcf_ttm":74.08,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2025-11-26T16:00:00.000Z","stockId":2242,"pcf_ttm":74.08,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2025-11-25T16:00:00.000Z","stockId":2242,"pcf_ttm":73.017,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2025-11-24T16:00:00.000Z","stockId":2242,"pcf_ttm":73.584,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2025-11-23T16:00:00.000Z","stockId":2242,"pcf_ttm":73.229,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2025-11-20T16:00:00.000Z","stockId":2242,"pcf_ttm":72.804,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2025-11-19T16:00:00.000Z","stockId":2242,"pcf_ttm":76.065,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2025-11-18T16:00:00.000Z","stockId":2242,"pcf_ttm":76.419,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2025-11-17T16:00:00.000Z","stockId":2242,"pcf_ttm":83.65,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2025-11-16T16:00:00.000Z","stockId":2242,"pcf_ttm":82.02,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2025-11-13T16:00:00.000Z","stockId":2242,"pcf_ttm":86.273,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2025-11-12T16:00:00.000Z","stockId":2242,"pcf_ttm":78.404,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2025-11-11T16:00:00.000Z","stockId":2242,"pcf_ttm":71.244,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2025-11-10T16:00:00.000Z","stockId":2242,"pcf_ttm":69.685,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2025-11-09T16:00:00.000Z","stockId":2242,"pcf_ttm":69.118,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-11-06T16:00:00.000Z","stockId":2242,"pcf_ttm":68.125,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-11-05T16:00:00.000Z","stockId":2242,"pcf_ttm":67.983,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2025-11-04T16:00:00.000Z","stockId":2242,"pcf_ttm":68.551,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-11-03T16:00:00.000Z","stockId":2242,"pcf_ttm":68.338,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-11-02T16:00:00.000Z","stockId":2242,"pcf_ttm":68.196,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-10-30T16:00:00.000Z","stockId":2242,"pcf_ttm":68.196,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-10-29T16:00:00.000Z","stockId":2242,"pcf_ttm":67.558,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-10-28T16:00:00.000Z","stockId":2242,"pcf_ttm":67.983,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2025-10-27T16:00:00.000Z","stockId":2242,"pcf_ttm":68.621,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-10-26T16:00:00.000Z","stockId":2242,"pcf_ttm":26.26,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2025-10-23T16:00:00.000Z","stockId":2242,"pcf_ttm":26.017,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-10-22T16:00:00.000Z","stockId":2242,"pcf_ttm":26.017,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-10-21T16:00:00.000Z","stockId":2242,"pcf_ttm":25.8,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2025-10-20T16:00:00.000Z","stockId":2242,"pcf_ttm":25.557,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2025-10-19T16:00:00.000Z","stockId":2242,"pcf_ttm":25.395,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2025-10-16T16:00:00.000Z","stockId":2242,"pcf_ttm":25.205,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-10-15T16:00:00.000Z","stockId":2242,"pcf_ttm":25.611,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2025-10-14T16:00:00.000Z","stockId":2242,"pcf_ttm":25.611,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2025-10-13T16:00:00.000Z","stockId":2242,"pcf_ttm":25.476,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-10-12T16:00:00.000Z","stockId":2242,"pcf_ttm":25.286,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2025-10-09T16:00:00.000Z","stockId":2242,"pcf_ttm":25.665,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2025-10-08T16:00:00.000Z","stockId":2242,"pcf_ttm":25.368,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-09-29T16:00:00.000Z","stockId":2242,"pcf_ttm":25.34,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2025-09-28T16:00:00.000Z","stockId":2242,"pcf_ttm":25.557,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2025-09-25T16:00:00.000Z","stockId":2242,"pcf_ttm":25.422,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2025-09-24T16:00:00.000Z","stockId":2242,"pcf_ttm":25.395,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2025-09-23T16:00:00.000Z","stockId":2242,"pcf_ttm":25.638,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2025-09-22T16:00:00.000Z","stockId":2242,"pcf_ttm":25.422,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2025-09-21T16:00:00.000Z","stockId":2242,"pcf_ttm":25.719,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-09-18T16:00:00.000Z","stockId":2242,"pcf_ttm":25.881,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2025-09-17T16:00:00.000Z","stockId":2242,"pcf_ttm":25.963,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-09-16T16:00:00.000Z","stockId":2242,"pcf_ttm":26.341,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2025-09-15T16:00:00.000Z","stockId":2242,"pcf_ttm":26.179,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-09-14T16:00:00.000Z","stockId":2242,"pcf_ttm":25.963,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-09-11T16:00:00.000Z","stockId":2242,"pcf_ttm":26.071,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-09-10T16:00:00.000Z","stockId":2242,"pcf_ttm":26.206,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-09-09T16:00:00.000Z","stockId":2242,"pcf_ttm":26.125,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2025-09-08T16:00:00.000Z","stockId":2242,"pcf_ttm":26.206,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-09-07T16:00:00.000Z","stockId":2242,"pcf_ttm":26.206,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-09-04T16:00:00.000Z","stockId":2242,"pcf_ttm":26.044,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2025-09-03T16:00:00.000Z","stockId":2242,"pcf_ttm":25.963,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-09-02T16:00:00.000Z","stockId":2242,"pcf_ttm":25.746,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-09-01T16:00:00.000Z","stockId":2242,"pcf_ttm":26.071,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-08-31T16:00:00.000Z","stockId":2242,"pcf_ttm":26.26,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2025-08-28T16:00:00.000Z","stockId":2242,"pcf_ttm":70.096,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2025-08-27T16:00:00.000Z","stockId":2242,"pcf_ttm":70.93,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2025-08-26T16:00:00.000Z","stockId":2242,"pcf_ttm":70.721,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2025-08-25T16:00:00.000Z","stockId":2242,"pcf_ttm":72.389,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2025-08-24T16:00:00.000Z","stockId":2242,"pcf_ttm":71.555,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2025-08-21T16:00:00.000Z","stockId":2242,"pcf_ttm":71.624,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2025-08-20T16:00:00.000Z","stockId":2242,"pcf_ttm":72.18,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2025-08-19T16:00:00.000Z","stockId":2242,"pcf_ttm":71.763,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2025-08-18T16:00:00.000Z","stockId":2242,"pcf_ttm":71.069,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2025-08-17T16:00:00.000Z","stockId":2242,"pcf_ttm":70.721,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2025-08-14T16:00:00.000Z","stockId":2242,"pcf_ttm":70.096,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2025-08-13T16:00:00.000Z","stockId":2242,"pcf_ttm":69.61,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2025-08-12T16:00:00.000Z","stockId":2242,"pcf_ttm":70.166,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2025-08-11T16:00:00.000Z","stockId":2242,"pcf_ttm":70.443,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2025-08-10T16:00:00.000Z","stockId":2242,"pcf_ttm":70.513,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2025-08-07T16:00:00.000Z","stockId":2242,"pcf_ttm":70.513,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2025-08-06T16:00:00.000Z","stockId":2242,"pcf_ttm":70.096,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2025-08-05T16:00:00.000Z","stockId":2242,"pcf_ttm":70.513,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2025-08-04T16:00:00.000Z","stockId":2242,"pcf_ttm":70.999,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2025-08-03T16:00:00.000Z","stockId":2242,"pcf_ttm":70.513,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2025-07-31T16:00:00.000Z","stockId":2242,"pcf_ttm":70.721,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2025-07-30T16:00:00.000Z","stockId":2242,"pcf_ttm":69.957,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2025-07-29T16:00:00.000Z","stockId":2242,"pcf_ttm":71.277,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2025-07-28T16:00:00.000Z","stockId":2242,"pcf_ttm":71.208,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2025-07-27T16:00:00.000Z","stockId":2242,"pcf_ttm":71.485,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2025-07-24T16:00:00.000Z","stockId":2242,"pcf_ttm":70.721,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2025-07-23T16:00:00.000Z","stockId":2242,"pcf_ttm":71.581,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2025-07-22T16:00:00.000Z","stockId":2242,"pcf_ttm":70.114,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2025-07-21T16:00:00.000Z","stockId":2242,"pcf_ttm":70.045,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-07-20T16:00:00.000Z","stockId":2242,"pcf_ttm":69.486,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2025-07-17T16:00:00.000Z","stockId":2242,"pcf_ttm":68.788,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-07-16T16:00:00.000Z","stockId":2242,"pcf_ttm":68.578,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2025-07-15T16:00:00.000Z","stockId":2242,"pcf_ttm":68.578,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2025-07-14T16:00:00.000Z","stockId":2242,"pcf_ttm":68.159,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-07-13T16:00:00.000Z","stockId":2242,"pcf_ttm":68.718,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2025-07-10T16:00:00.000Z","stockId":2242,"pcf_ttm":67.67,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-07-09T16:00:00.000Z","stockId":2242,"pcf_ttm":67.6,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-07-08T16:00:00.000Z","stockId":2242,"pcf_ttm":67.321,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-07-07T16:00:00.000Z","stockId":2242,"pcf_ttm":67.181,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-07-06T16:00:00.000Z","stockId":2242,"pcf_ttm":66.623,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2025-07-03T16:00:00.000Z","stockId":2242,"pcf_ttm":66.204,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2025-07-02T16:00:00.000Z","stockId":2242,"pcf_ttm":66.692,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2025-07-01T16:00:00.000Z","stockId":2242,"pcf_ttm":66.623,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2025-06-30T16:00:00.000Z","stockId":2242,"pcf_ttm":66.343,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2025-06-29T16:00:00.000Z","stockId":2242,"pcf_ttm":66.343,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2025-06-26T16:00:00.000Z","stockId":2242,"pcf_ttm":66.064,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-06-25T16:00:00.000Z","stockId":2242,"pcf_ttm":66.064,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-06-24T16:00:00.000Z","stockId":2242,"pcf_ttm":66.692,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2025-06-23T16:00:00.000Z","stockId":2242,"pcf_ttm":65.854,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2025-06-22T16:00:00.000Z","stockId":2242,"pcf_ttm":64.597,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2025-06-19T16:00:00.000Z","stockId":2242,"pcf_ttm":64.248,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2025-06-18T16:00:00.000Z","stockId":2242,"pcf_ttm":64.248,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2025-06-17T16:00:00.000Z","stockId":2242,"pcf_ttm":64.807,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-06-16T16:00:00.000Z","stockId":2242,"pcf_ttm":65.505,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-06-15T16:00:00.000Z","stockId":2242,"pcf_ttm":65.156,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-06-12T16:00:00.000Z","stockId":2242,"pcf_ttm":64.597,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2025-06-11T16:00:00.000Z","stockId":2242,"pcf_ttm":66.273,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2025-06-10T16:00:00.000Z","stockId":2242,"pcf_ttm":66.972,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2025-06-09T16:00:00.000Z","stockId":2242,"pcf_ttm":66.553,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-06-08T16:00:00.000Z","stockId":2242,"pcf_ttm":67.67,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-06-05T16:00:00.000Z","stockId":2242,"pcf_ttm":66.972,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2025-06-04T16:00:00.000Z","stockId":2242,"pcf_ttm":66.483,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-06-03T16:00:00.000Z","stockId":2242,"pcf_ttm":66.623,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2025-06-02T16:00:00.000Z","stockId":2242,"pcf_ttm":67.042,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-05-29T16:00:00.000Z","stockId":2242,"pcf_ttm":66.762,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-05-28T16:00:00.000Z","stockId":2242,"pcf_ttm":67.391,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2025-05-27T16:00:00.000Z","stockId":2242,"pcf_ttm":67.53,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-05-26T16:00:00.000Z","stockId":2242,"pcf_ttm":67.181,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-05-25T16:00:00.000Z","stockId":2242,"pcf_ttm":66.972,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2025-05-22T16:00:00.000Z","stockId":2242,"pcf_ttm":66.972,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2025-05-21T16:00:00.000Z","stockId":2242,"pcf_ttm":68.089,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-05-20T16:00:00.000Z","stockId":2242,"pcf_ttm":68.857,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2025-05-19T16:00:00.000Z","stockId":2242,"pcf_ttm":68.508,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2025-05-18T16:00:00.000Z","stockId":2242,"pcf_ttm":67.6,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-05-15T16:00:00.000Z","stockId":2242,"pcf_ttm":67.111,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-05-14T16:00:00.000Z","stockId":2242,"pcf_ttm":67.391,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2025-05-13T16:00:00.000Z","stockId":2242,"pcf_ttm":68.229,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-05-12T16:00:00.000Z","stockId":2242,"pcf_ttm":68.927,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-05-11T16:00:00.000Z","stockId":2242,"pcf_ttm":67.67,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2025-05-08T16:00:00.000Z","stockId":2242,"pcf_ttm":67.391,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-05-07T16:00:00.000Z","stockId":2242,"pcf_ttm":67.461,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-05-06T16:00:00.000Z","stockId":2242,"pcf_ttm":66.902,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-05-05T16:00:00.000Z","stockId":2242,"pcf_ttm":66.832,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2025-04-29T16:00:00.000Z","stockId":2242,"pcf_ttm":66.343,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2025-04-28T16:00:00.000Z","stockId":2242,"pcf_ttm":40.087,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2025-04-27T16:00:00.000Z","stockId":2242,"pcf_ttm":39.655,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2025-04-24T16:00:00.000Z","stockId":2242,"pcf_ttm":40.303,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-04-23T16:00:00.000Z","stockId":2242,"pcf_ttm":39.871,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2025-04-22T16:00:00.000Z","stockId":2242,"pcf_ttm":40.174,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-04-21T16:00:00.000Z","stockId":2242,"pcf_ttm":40.131,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2025-04-20T16:00:00.000Z","stockId":2242,"pcf_ttm":40.087,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2025-04-17T16:00:00.000Z","stockId":2242,"pcf_ttm":40.822,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2025-04-16T16:00:00.000Z","stockId":2242,"pcf_ttm":39.915,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-04-15T16:00:00.000Z","stockId":2242,"pcf_ttm":39.612,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2025-04-14T16:00:00.000Z","stockId":2242,"pcf_ttm":39.958,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-04-13T16:00:00.000Z","stockId":2242,"pcf_ttm":40.174,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-04-10T16:00:00.000Z","stockId":2242,"pcf_ttm":39.439,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2025-04-09T16:00:00.000Z","stockId":2242,"pcf_ttm":39.699,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2025-04-08T16:00:00.000Z","stockId":2242,"pcf_ttm":39.526,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-04-07T16:00:00.000Z","stockId":2242,"pcf_ttm":39.051,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-04-06T16:00:00.000Z","stockId":2242,"pcf_ttm":38.575,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2025-04-02T16:00:00.000Z","stockId":2242,"pcf_ttm":42.852,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-04-01T16:00:00.000Z","stockId":2242,"pcf_ttm":43.759,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2025-03-31T16:00:00.000Z","stockId":2242,"pcf_ttm":43.457,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2025-03-30T16:00:00.000Z","stockId":2242,"pcf_ttm":43.5,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-03-27T16:00:00.000Z","stockId":2242,"pcf_ttm":44.839,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2025-03-26T16:00:00.000Z","stockId":2242,"pcf_ttm":10.469,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2025-03-25T16:00:00.000Z","stockId":2242,"pcf_ttm":10.438,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2025-03-24T16:00:00.000Z","stockId":2242,"pcf_ttm":10.428,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2025-03-23T16:00:00.000Z","stockId":2242,"pcf_ttm":10.54,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2025-03-20T16:00:00.000Z","stockId":2242,"pcf_ttm":10.571,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2025-03-19T16:00:00.000Z","stockId":2242,"pcf_ttm":10.459,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2025-03-18T16:00:00.000Z","stockId":2242,"pcf_ttm":10.611,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2025-03-17T16:00:00.000Z","stockId":2242,"pcf_ttm":10.581,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2025-03-16T16:00:00.000Z","stockId":2242,"pcf_ttm":10.611,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2025-03-13T16:00:00.000Z","stockId":2242,"pcf_ttm":10.479,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2025-03-12T16:00:00.000Z","stockId":2242,"pcf_ttm":10.285,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-03-11T16:00:00.000Z","stockId":2242,"pcf_ttm":10.306,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2025-03-10T16:00:00.000Z","stockId":2242,"pcf_ttm":10.377,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-03-09T16:00:00.000Z","stockId":2242,"pcf_ttm":10.265,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2025-03-06T16:00:00.000Z","stockId":2242,"pcf_ttm":10.051,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-03-05T16:00:00.000Z","stockId":2242,"pcf_ttm":10.184,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-03-04T16:00:00.000Z","stockId":2242,"pcf_ttm":10.082,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-03-03T16:00:00.000Z","stockId":2242,"pcf_ttm":10.224,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2025-03-02T16:00:00.000Z","stockId":2242,"pcf_ttm":10.184,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-02-27T16:00:00.000Z","stockId":2242,"pcf_ttm":10.204,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2025-02-26T16:00:00.000Z","stockId":2242,"pcf_ttm":10.509,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2025-02-25T16:00:00.000Z","stockId":2242,"pcf_ttm":10.489,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2025-02-24T16:00:00.000Z","stockId":2242,"pcf_ttm":10.143,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2025-02-23T16:00:00.000Z","stockId":2242,"pcf_ttm":10.285,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-02-20T16:00:00.000Z","stockId":2242,"pcf_ttm":10.234,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2025-02-19T16:00:00.000Z","stockId":2242,"pcf_ttm":10.245,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2025-02-18T16:00:00.000Z","stockId":2242,"pcf_ttm":10.082,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-02-17T16:00:00.000Z","stockId":2242,"pcf_ttm":10,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-02-16T16:00:00.000Z","stockId":2242,"pcf_ttm":10.245,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2025-02-13T16:00:00.000Z","stockId":2242,"pcf_ttm":10.234,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2025-02-12T16:00:00.000Z","stockId":2242,"pcf_ttm":10.204,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2025-02-11T16:00:00.000Z","stockId":2242,"pcf_ttm":10.224,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2025-02-10T16:00:00.000Z","stockId":2242,"pcf_ttm":10.214,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2025-02-09T16:00:00.000Z","stockId":2242,"pcf_ttm":10.234,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2025-02-06T16:00:00.000Z","stockId":2242,"pcf_ttm":10.143,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2025-02-05T16:00:00.000Z","stockId":2242,"pcf_ttm":10.051,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-02-04T16:00:00.000Z","stockId":2242,"pcf_ttm":9.939,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-01-26T16:00:00.000Z","stockId":2242,"pcf_ttm":9.98,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2025-01-23T16:00:00.000Z","stockId":2242,"pcf_ttm":9.97,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-01-22T16:00:00.000Z","stockId":2242,"pcf_ttm":9.858,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2025-01-21T16:00:00.000Z","stockId":2242,"pcf_ttm":9.827,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-01-20T16:00:00.000Z","stockId":2242,"pcf_ttm":9.929,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-01-19T16:00:00.000Z","stockId":2242,"pcf_ttm":10.031,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2025-01-16T16:00:00.000Z","stockId":2242,"pcf_ttm":9.97,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-01-15T16:00:00.000Z","stockId":2242,"pcf_ttm":10.072,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2025-01-14T16:00:00.000Z","stockId":2242,"pcf_ttm":9.827,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-01-13T16:00:00.000Z","stockId":2242,"pcf_ttm":9.919,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2025-01-12T16:00:00.000Z","stockId":2242,"pcf_ttm":9.593,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-01-09T16:00:00.000Z","stockId":2242,"pcf_ttm":9.705,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2025-01-08T16:00:00.000Z","stockId":2242,"pcf_ttm":10.021,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-01-07T16:00:00.000Z","stockId":2242,"pcf_ttm":10.122,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2025-01-06T16:00:00.000Z","stockId":2242,"pcf_ttm":10.041,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2025-01-05T16:00:00.000Z","stockId":2242,"pcf_ttm":10.092,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-01-02T16:00:00.000Z","stockId":2242,"pcf_ttm":10.031,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2025-01-01T16:00:00.000Z","stockId":2242,"pcf_ttm":10.194,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2024-12-30T16:00:00.000Z","stockId":2242,"pcf_ttm":10.55,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2024-12-29T16:00:00.000Z","stockId":2242,"pcf_ttm":10.845,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2024-12-26T16:00:00.000Z","stockId":2242,"pcf_ttm":10.917,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2024-12-25T16:00:00.000Z","stockId":2242,"pcf_ttm":11.07,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2024-12-24T16:00:00.000Z","stockId":2242,"pcf_ttm":11.131,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2024-12-23T16:00:00.000Z","stockId":2242,"pcf_ttm":11.355,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2024-12-22T16:00:00.000Z","stockId":2242,"pcf_ttm":11.182,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2024-12-19T16:00:00.000Z","stockId":2242,"pcf_ttm":11.446,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2024-12-18T16:00:00.000Z","stockId":2242,"pcf_ttm":11.161,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2024-12-17T16:00:00.000Z","stockId":2242,"pcf_ttm":11.314,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2024-12-16T16:00:00.000Z","stockId":2242,"pcf_ttm":11.355,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2024-12-15T16:00:00.000Z","stockId":2242,"pcf_ttm":11.599,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2024-12-12T16:00:00.000Z","stockId":2242,"pcf_ttm":11.711,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2024-12-11T16:00:00.000Z","stockId":2242,"pcf_ttm":12.057,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2024-12-10T16:00:00.000Z","stockId":2242,"pcf_ttm":11.823,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2024-12-09T16:00:00.000Z","stockId":2242,"pcf_ttm":11.507,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2024-12-08T16:00:00.000Z","stockId":2242,"pcf_ttm":11.1,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2024-12-05T16:00:00.000Z","stockId":2242,"pcf_ttm":11.202,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2024-12-04T16:00:00.000Z","stockId":2242,"pcf_ttm":11.202,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2024-12-03T16:00:00.000Z","stockId":2242,"pcf_ttm":11.263,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2024-12-02T16:00:00.000Z","stockId":2242,"pcf_ttm":11.395,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2024-12-01T16:00:00.000Z","stockId":2242,"pcf_ttm":11.436,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2024-11-28T16:00:00.000Z","stockId":2242,"pcf_ttm":11.324,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2024-11-27T16:00:00.000Z","stockId":2242,"pcf_ttm":11.11,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2024-11-26T16:00:00.000Z","stockId":2242,"pcf_ttm":11.222,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2024-11-25T16:00:00.000Z","stockId":2242,"pcf_ttm":10.968,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2024-11-24T16:00:00.000Z","stockId":2242,"pcf_ttm":11.039,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2024-11-21T16:00:00.000Z","stockId":2242,"pcf_ttm":10.978,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2024-11-20T16:00:00.000Z","stockId":2242,"pcf_ttm":11.416,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2024-11-19T16:00:00.000Z","stockId":2242,"pcf_ttm":11.324,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2024-11-18T16:00:00.000Z","stockId":2242,"pcf_ttm":11.141,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2024-11-17T16:00:00.000Z","stockId":2242,"pcf_ttm":10.957,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2024-11-14T16:00:00.000Z","stockId":2242,"pcf_ttm":11.344,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2024-11-13T16:00:00.000Z","stockId":2242,"pcf_ttm":11.344,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2024-11-12T16:00:00.000Z","stockId":2242,"pcf_ttm":11.507,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2024-11-11T16:00:00.000Z","stockId":2242,"pcf_ttm":11.579,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2024-11-10T16:00:00.000Z","stockId":2242,"pcf_ttm":11.772,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2024-11-07T16:00:00.000Z","stockId":2242,"pcf_ttm":11.823,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2024-11-06T16:00:00.000Z","stockId":2242,"pcf_ttm":11.772,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2024-11-05T16:00:00.000Z","stockId":2242,"pcf_ttm":11.467,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2024-11-04T16:00:00.000Z","stockId":2242,"pcf_ttm":11.569,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2024-11-03T16:00:00.000Z","stockId":2242,"pcf_ttm":11.202,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2024-10-31T16:00:00.000Z","stockId":2242,"pcf_ttm":10.184,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2024-10-30T16:00:00.000Z","stockId":2242,"pcf_ttm":10.275,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2024-10-29T16:00:00.000Z","stockId":2242,"pcf_ttm":12.595,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2024-10-28T16:00:00.000Z","stockId":2242,"pcf_ttm":12.724,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2024-10-27T16:00:00.000Z","stockId":2242,"sp":11.09,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.006,"lxr_fc_rights":10.78},{"date":"2024-10-24T16:00:00.000Z","stockId":2242,"sp":10.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.724,"lxr_fc_rights":10.54},{"date":"2024-10-23T16:00:00.000Z","stockId":2242,"sp":10.58,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.408,"lxr_fc_rights":10.28},{"date":"2024-10-22T16:00:00.000Z","stockId":2242,"sp":10.66,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.501,"lxr_fc_rights":10.36},{"date":"2024-10-21T16:00:00.000Z","stockId":2242,"sp":10.67,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.513,"lxr_fc_rights":10.37},{"date":"2024-10-20T16:00:00.000Z","stockId":2242,"sp":10.43,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.232,"lxr_fc_rights":10.13},{"date":"2024-10-17T16:00:00.000Z","stockId":2242,"sp":10.54,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.361,"lxr_fc_rights":10.24},{"date":"2024-10-16T16:00:00.000Z","stockId":2242,"sp":10.28,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.056,"lxr_fc_rights":9.99},{"date":"2024-10-15T16:00:00.000Z","stockId":2242,"sp":10.43,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.232,"lxr_fc_rights":10.13},{"date":"2024-10-14T16:00:00.000Z","stockId":2242,"sp":10.48,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.29,"lxr_fc_rights":10.18},{"date":"2024-10-13T16:00:00.000Z","stockId":2242,"sp":10.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.666,"lxr_fc_rights":10.49},{"date":"2024-10-10T16:00:00.000Z","stockId":2242,"pcf_ttm":12.443,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2024-10-09T16:00:00.000Z","stockId":2242,"pcf_ttm":12.9,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2024-10-08T16:00:00.000Z","stockId":2242,"pcf_ttm":12.689,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2024-10-07T16:00:00.000Z","stockId":2242,"pcf_ttm":14.05,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2024-09-29T16:00:00.000Z","stockId":2242,"pcf_ttm":13.451,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2024-09-26T16:00:00.000Z","stockId":2242,"pcf_ttm":12.232,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2024-09-25T16:00:00.000Z","stockId":2242,"pcf_ttm":11.856,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2024-09-24T16:00:00.000Z","stockId":2242,"pcf_ttm":11.188,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2024-09-23T16:00:00.000Z","stockId":2242,"pcf_ttm":11.129,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2024-09-22T16:00:00.000Z","stockId":2242,"pcf_ttm":10.836,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2024-09-19T16:00:00.000Z","stockId":2242,"pcf_ttm":10.707,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-09-18T16:00:00.000Z","stockId":2242,"pcf_ttm":10.789,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2024-09-17T16:00:00.000Z","stockId":2242,"pcf_ttm":10.496,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2024-09-12T16:00:00.000Z","stockId":2242,"pcf_ttm":10.297,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2024-09-11T16:00:00.000Z","stockId":2242,"pcf_ttm":10.437,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2024-09-10T16:00:00.000Z","stockId":2242,"pcf_ttm":10.555,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2024-09-09T16:00:00.000Z","stockId":2242,"pcf_ttm":10.59,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2024-09-08T16:00:00.000Z","stockId":2242,"pcf_ttm":10.649,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2024-09-05T16:00:00.000Z","stockId":2242,"pcf_ttm":10.907,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-09-04T16:00:00.000Z","stockId":2242,"pcf_ttm":11.141,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2024-09-03T16:00:00.000Z","stockId":2242,"pcf_ttm":11.094,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2024-09-02T16:00:00.000Z","stockId":2242,"pcf_ttm":11.129,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2024-09-01T16:00:00.000Z","stockId":2242,"pcf_ttm":11.036,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2024-08-29T16:00:00.000Z","stockId":2242,"pcf_ttm":11.411,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2024-08-28T16:00:00.000Z","stockId":2242,"pcf_ttm":9.975,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2024-08-27T16:00:00.000Z","stockId":2242,"pcf_ttm":10.005,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2024-08-26T16:00:00.000Z","stockId":2242,"pcf_ttm":10.124,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2024-08-25T16:00:00.000Z","stockId":2242,"pcf_ttm":10.214,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2024-08-22T16:00:00.000Z","stockId":2242,"pcf_ttm":10.154,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2024-08-21T16:00:00.000Z","stockId":2242,"pcf_ttm":9.935,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2024-08-20T16:00:00.000Z","stockId":2242,"pcf_ttm":10.015,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2024-08-19T16:00:00.000Z","stockId":2242,"pcf_ttm":9.995,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2024-08-18T16:00:00.000Z","stockId":2242,"pcf_ttm":10.174,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2024-08-15T16:00:00.000Z","stockId":2242,"pcf_ttm":10.054,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2024-08-14T16:00:00.000Z","stockId":2242,"pcf_ttm":10.224,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2024-08-13T16:00:00.000Z","stockId":2242,"pcf_ttm":10.224,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2024-08-12T16:00:00.000Z","stockId":2242,"pcf_ttm":10.413,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2024-08-11T16:00:00.000Z","stockId":2242,"pcf_ttm":10.473,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2024-08-08T16:00:00.000Z","stockId":2242,"pcf_ttm":10.463,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2024-08-07T16:00:00.000Z","stockId":2242,"pcf_ttm":10.513,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2024-08-06T16:00:00.000Z","stockId":2242,"pcf_ttm":10.383,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2024-08-05T16:00:00.000Z","stockId":2242,"pcf_ttm":10.503,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2024-08-04T16:00:00.000Z","stockId":2242,"pcf_ttm":10.363,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2024-08-01T16:00:00.000Z","stockId":2242,"pcf_ttm":10.473,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2024-07-31T16:00:00.000Z","stockId":2242,"pcf_ttm":10.543,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2024-07-30T16:00:00.000Z","stockId":2242,"pcf_ttm":10.672,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2024-07-29T16:00:00.000Z","stockId":2242,"pcf_ttm":10.184,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2024-07-28T16:00:00.000Z","stockId":2242,"pcf_ttm":10.124,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2024-07-25T16:00:00.000Z","stockId":2242,"pcf_ttm":10.373,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2024-07-24T16:00:00.000Z","stockId":2242,"pcf_ttm":10.005,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2024-07-23T16:00:00.000Z","stockId":2242,"pcf_ttm":9.855,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2024-07-22T16:00:00.000Z","stockId":2242,"pcf_ttm":10.064,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2024-07-21T16:00:00.000Z","stockId":2242,"pcf_ttm":10.373,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2024-07-18T16:00:00.000Z","stockId":2242,"pcf_ttm":10.423,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2024-07-17T16:00:00.000Z","stockId":2242,"pcf_ttm":10.503,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2024-07-16T16:00:00.000Z","stockId":2242,"pcf_ttm":10.453,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2024-07-15T16:00:00.000Z","stockId":2242,"pcf_ttm":10.294,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2024-07-14T16:00:00.000Z","stockId":2242,"pcf_ttm":10.443,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2024-07-11T16:00:00.000Z","stockId":2242,"pcf_ttm":10.493,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2024-07-10T16:00:00.000Z","stockId":2242,"pcf_ttm":10.423,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2024-07-09T16:00:00.000Z","stockId":2242,"pcf_ttm":10.373,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2024-07-08T16:00:00.000Z","stockId":2242,"pcf_ttm":10.044,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2024-07-07T16:00:00.000Z","stockId":2242,"pcf_ttm":9.905,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2024-07-04T16:00:00.000Z","stockId":2242,"pcf_ttm":10.114,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2024-07-03T16:00:00.000Z","stockId":2242,"pcf_ttm":10.204,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2024-07-02T16:00:00.000Z","stockId":2242,"pcf_ttm":10.363,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2024-07-01T16:00:00.000Z","stockId":2242,"pcf_ttm":10.403,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2024-06-30T16:00:00.000Z","stockId":2242,"pcf_ttm":10.642,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2024-06-27T16:00:00.000Z","stockId":2242,"pcf_ttm":10.443,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2024-06-26T16:00:00.000Z","stockId":2242,"pcf_ttm":10.563,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"pcf_ttm":10.941,"sp":10.98,"stockId":2242,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"pcf_ttm":10.742,"sp":10.78,"stockId":2242,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"pcf_ttm":10.573,"sp":10.61,"stockId":2242,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"pcf_ttm":10.842,"sp":10.88,"stockId":2242,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"pcf_ttm":10.762,"sp":10.8,"stockId":2242,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"pcf_ttm":11.001,"sp":11.04,"stockId":2242,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"pcf_ttm":11.39,"sp":11.43,"stockId":2242,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"pcf_ttm":11.43,"sp":11.47,"stockId":2242,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"pcf_ttm":11.539,"sp":11.58,"stockId":2242,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"pcf_ttm":11.43,"sp":11.47,"stockId":2242,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"pcf_ttm":11.489,"sp":11.53,"stockId":2242,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"pcf_ttm":11.32,"sp":11.36,"stockId":2242,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"pcf_ttm":11.21,"sp":11.25,"stockId":2242,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"pcf_ttm":11.26,"sp":11.3,"stockId":2242,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"pcf_ttm":11.509,"sp":11.55,"stockId":2242,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"pcf_ttm":11.808,"sp":11.85,"stockId":2242,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"pcf_ttm":11.629,"sp":11.67,"stockId":2242,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"pcf_ttm":11.629,"sp":11.67,"stockId":2242,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"pcf_ttm":11.699,"sp":11.74,"stockId":2242,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"pcf_ttm":11.679,"sp":11.72,"stockId":2242,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"pcf_ttm":11.778,"sp":11.82,"stockId":2242,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"pcf_ttm":12.177,"sp":12.22,"stockId":2242,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"pcf_ttm":11.778,"sp":11.82,"stockId":2242,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"pcf_ttm":11.998,"sp":12.04,"stockId":2242,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"pcf_ttm":12.277,"sp":12.32,"stockId":2242,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"pcf_ttm":12.536,"sp":12.58,"stockId":2242,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"pcf_ttm":12.476,"sp":12.52,"stockId":2242,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"pcf_ttm":12.605,"sp":12.65,"stockId":2242,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"pcf_ttm":12.705,"sp":12.75,"stockId":2242,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"pcf_ttm":12.914,"sp":12.96,"stockId":2242,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"pcf_ttm":12.655,"sp":12.7,"stockId":2242,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"pcf_ttm":12.486,"sp":12.53,"stockId":2242,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2024-05-09T16:00:00.000Z","stockId":2242,"pcf_ttm":12.008,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2024-05-08T16:00:00.000Z","stockId":2242,"pcf_ttm":11.898,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2024-05-07T16:00:00.000Z","stockId":2242,"pcf_ttm":11.808,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2024-05-06T16:00:00.000Z","stockId":2242,"pcf_ttm":12.097,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2024-05-05T16:00:00.000Z","stockId":2242,"pcf_ttm":12.147,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2024-04-29T16:00:00.000Z","stockId":2242,"pcf_ttm":11.559,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2024-04-28T16:00:00.000Z","stockId":2242,"pcf_ttm":11.709,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2024-04-25T16:00:00.000Z","stockId":2242,"pcf_ttm":11.529,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2024-04-24T16:00:00.000Z","stockId":2242,"pcf_ttm":11.459,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2024-04-23T16:00:00.000Z","stockId":2242,"pcf_ttm":11.489,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2024-04-22T16:00:00.000Z","stockId":2242,"pcf_ttm":11.529,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2024-04-21T16:00:00.000Z","stockId":2242,"pcf_ttm":11.539,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2024-04-18T16:00:00.000Z","stockId":2242,"pcf_ttm":11.748,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2024-04-17T16:00:00.000Z","stockId":2242,"pcf_ttm":12.267,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2024-04-16T16:00:00.000Z","stockId":2242,"pcf_ttm":11.355,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2024-04-15T16:00:00.000Z","stockId":2242,"pcf_ttm":10.842,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2024-04-14T16:00:00.000Z","stockId":2242,"pcf_ttm":10.511,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2024-04-11T16:00:00.000Z","stockId":2242,"pcf_ttm":10.661,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2024-04-10T16:00:00.000Z","stockId":2242,"pcf_ttm":10.33,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2024-04-09T16:00:00.000Z","stockId":2242,"pcf_ttm":10.34,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2024-04-08T16:00:00.000Z","stockId":2242,"pcf_ttm":10.531,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2024-04-07T16:00:00.000Z","stockId":2242,"pcf_ttm":10.34,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2024-04-02T16:00:00.000Z","stockId":2242,"pcf_ttm":10.561,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2024-04-01T16:00:00.000Z","stockId":2242,"pcf_ttm":10.581,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2024-03-31T16:00:00.000Z","stockId":2242,"pcf_ttm":10.832,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2024-03-28T16:00:00.000Z","stockId":2242,"pcf_ttm":10.491,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2024-03-27T16:00:00.000Z","stockId":2242,"pcf_ttm":65.883,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2024-03-26T16:00:00.000Z","stockId":2242,"pcf_ttm":65.522,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2024-03-25T16:00:00.000Z","stockId":2242,"pcf_ttm":66.183,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2024-03-24T16:00:00.000Z","stockId":2242,"pcf_ttm":66.003,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2024-03-21T16:00:00.000Z","stockId":2242,"pcf_ttm":67.444,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2024-03-20T16:00:00.000Z","stockId":2242,"pcf_ttm":68.285,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2024-03-19T16:00:00.000Z","stockId":2242,"pcf_ttm":69.306,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2024-03-18T16:00:00.000Z","stockId":2242,"pcf_ttm":69.726,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2024-03-17T16:00:00.000Z","stockId":2242,"pcf_ttm":70.447,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2024-03-14T16:00:00.000Z","stockId":2242,"pcf_ttm":69.966,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2024-03-13T16:00:00.000Z","stockId":2242,"pcf_ttm":69.906,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2024-03-12T16:00:00.000Z","stockId":2242,"pcf_ttm":69.546,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2024-03-11T16:00:00.000Z","stockId":2242,"pcf_ttm":69.666,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2024-03-10T16:00:00.000Z","stockId":2242,"pcf_ttm":68.105,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2024-03-07T16:00:00.000Z","stockId":2242,"pcf_ttm":67.504,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2024-03-06T16:00:00.000Z","stockId":2242,"pcf_ttm":67.744,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2024-03-05T16:00:00.000Z","stockId":2242,"pcf_ttm":68.345,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2024-03-04T16:00:00.000Z","stockId":2242,"pcf_ttm":69.126,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2024-03-03T16:00:00.000Z","stockId":2242,"pcf_ttm":69.786,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2024-02-29T16:00:00.000Z","stockId":2242,"pcf_ttm":69.246,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2024-02-28T16:00:00.000Z","stockId":2242,"pcf_ttm":69.126,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2024-02-27T16:00:00.000Z","stockId":2242,"pcf_ttm":67.684,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2024-02-26T16:00:00.000Z","stockId":2242,"pcf_ttm":70.387,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2024-02-25T16:00:00.000Z","stockId":2242,"pcf_ttm":70.087,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2024-02-22T16:00:00.000Z","stockId":2242,"pcf_ttm":68.225,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2024-02-21T16:00:00.000Z","stockId":2242,"pcf_ttm":68.645,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2024-02-20T16:00:00.000Z","stockId":2242,"pcf_ttm":69.066,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2024-02-19T16:00:00.000Z","stockId":2242,"pcf_ttm":68.825,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2024-02-18T16:00:00.000Z","stockId":2242,"pcf_ttm":69.186,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2024-02-07T16:00:00.000Z","stockId":2242,"pcf_ttm":68.345,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2024-02-06T16:00:00.000Z","stockId":2242,"pcf_ttm":66.964,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2024-02-05T16:00:00.000Z","stockId":2242,"pcf_ttm":63,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2024-02-04T16:00:00.000Z","stockId":2242,"pcf_ttm":58.676,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2024-02-01T16:00:00.000Z","stockId":2242,"pcf_ttm":61.258,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2024-01-31T16:00:00.000Z","stockId":2242,"pcf_ttm":62.519,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2024-01-30T16:00:00.000Z","stockId":2242,"pcf_ttm":63.36,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2024-01-29T16:00:00.000Z","stockId":2242,"pcf_ttm":65.642,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2024-01-28T16:00:00.000Z","stockId":2242,"pcf_ttm":67.564,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2024-01-25T16:00:00.000Z","stockId":2242,"pcf_ttm":68.465,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2024-01-24T16:00:00.000Z","stockId":2242,"pcf_ttm":68.946,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2024-01-23T16:00:00.000Z","stockId":2242,"pcf_ttm":67.444,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2024-01-22T16:00:00.000Z","stockId":2242,"pcf_ttm":66.603,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2024-01-21T16:00:00.000Z","stockId":2242,"pcf_ttm":65.943,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2024-01-18T16:00:00.000Z","stockId":2242,"pcf_ttm":69.846,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2024-01-17T16:00:00.000Z","stockId":2242,"pcf_ttm":70.267,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2024-01-16T16:00:00.000Z","stockId":2242,"pcf_ttm":71.528,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2024-01-15T16:00:00.000Z","stockId":2242,"pcf_ttm":73.27,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2024-01-14T16:00:00.000Z","stockId":2242,"pcf_ttm":73.15,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2024-01-11T16:00:00.000Z","stockId":2242,"pcf_ttm":72.969,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2024-01-10T16:00:00.000Z","stockId":2242,"pcf_ttm":72.669,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2024-01-09T16:00:00.000Z","stockId":2242,"pcf_ttm":72.369,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2024-01-08T16:00:00.000Z","stockId":2242,"pcf_ttm":71.768,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2024-01-07T16:00:00.000Z","stockId":2242,"pcf_ttm":71.708,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2024-01-04T16:00:00.000Z","stockId":2242,"pcf_ttm":73.81,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2024-01-03T16:00:00.000Z","stockId":2242,"pcf_ttm":74.11,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2024-01-02T16:00:00.000Z","stockId":2242,"pcf_ttm":75.131,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2024-01-01T16:00:00.000Z","stockId":2242,"pcf_ttm":75.732,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2023-12-28T16:00:00.000Z","stockId":2242,"pcf_ttm":76.333,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2023-12-27T16:00:00.000Z","stockId":2242,"pcf_ttm":75.972,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2023-12-26T16:00:00.000Z","stockId":2242,"pcf_ttm":75.071,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2023-12-25T16:00:00.000Z","stockId":2242,"pcf_ttm":74.11,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2023-12-24T16:00:00.000Z","stockId":2242,"pcf_ttm":75.972,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2023-12-21T16:00:00.000Z","stockId":2242,"pcf_ttm":77.714,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2023-12-20T16:00:00.000Z","stockId":2242,"pcf_ttm":77.534,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2023-12-19T16:00:00.000Z","stockId":2242,"pcf_ttm":76.032,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2023-12-18T16:00:00.000Z","stockId":2242,"pcf_ttm":77.774,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2023-12-17T16:00:00.000Z","stockId":2242,"pcf_ttm":77.534,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2023-12-14T16:00:00.000Z","stockId":2242,"pcf_ttm":77.834,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2023-12-13T16:00:00.000Z","stockId":2242,"pcf_ttm":78.074,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2023-12-12T16:00:00.000Z","stockId":2242,"pcf_ttm":78.074,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2023-12-11T16:00:00.000Z","stockId":2242,"pcf_ttm":79.636,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2023-12-10T16:00:00.000Z","stockId":2242,"pcf_ttm":79.756,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2023-12-07T16:00:00.000Z","stockId":2242,"pcf_ttm":78.855,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2023-12-06T16:00:00.000Z","stockId":2242,"pcf_ttm":79.696,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2023-12-05T16:00:00.000Z","stockId":2242,"pcf_ttm":81.077,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2023-12-04T16:00:00.000Z","stockId":2242,"pcf_ttm":80.296,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2023-12-03T16:00:00.000Z","stockId":2242,"pcf_ttm":80.657,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.89},{"date":"2023-11-30T16:00:00.000Z","stockId":2242,"pcf_ttm":80.597,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2023-11-29T16:00:00.000Z","stockId":2242,"pcf_ttm":81.137,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2023-11-28T16:00:00.000Z","stockId":2242,"pcf_ttm":81.317,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2023-11-27T16:00:00.000Z","stockId":2242,"pcf_ttm":81.798,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2023-11-26T16:00:00.000Z","stockId":2242,"pcf_ttm":81.137,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2023-11-23T16:00:00.000Z","stockId":2242,"pcf_ttm":82.518,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2023-11-22T16:00:00.000Z","stockId":2242,"pcf_ttm":83.419,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2023-11-21T16:00:00.000Z","stockId":2242,"pcf_ttm":82.098,"sp":13.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2023-11-20T16:00:00.000Z","stockId":2242,"pcf_ttm":83.479,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2023-11-19T16:00:00.000Z","stockId":2242,"pcf_ttm":83.72,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2023-11-16T16:00:00.000Z","stockId":2242,"pcf_ttm":83.239,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2023-11-15T16:00:00.000Z","stockId":2242,"pcf_ttm":82.819,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2023-11-14T16:00:00.000Z","stockId":2242,"pcf_ttm":80.957,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2023-11-13T16:00:00.000Z","stockId":2242,"pcf_ttm":79.816,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2023-11-12T16:00:00.000Z","stockId":2242,"pcf_ttm":79.215,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2023-11-09T16:00:00.000Z","stockId":2242,"pcf_ttm":78.855,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2023-11-08T16:00:00.000Z","stockId":2242,"pcf_ttm":79.335,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2023-11-07T16:00:00.000Z","stockId":2242,"pcf_ttm":79.636,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2023-11-06T16:00:00.000Z","stockId":2242,"pcf_ttm":79.696,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2023-11-05T16:00:00.000Z","stockId":2242,"pcf_ttm":80.597,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2023-11-02T16:00:00.000Z","stockId":2242,"pcf_ttm":79.756,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2023-11-01T16:00:00.000Z","stockId":2242,"pcf_ttm":79.035,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2023-10-31T16:00:00.000Z","stockId":2242,"pcf_ttm":80.056,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2023-10-30T16:00:00.000Z","stockId":2242,"pcf_ttm":80.176,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2023-10-29T16:00:00.000Z","stockId":2242,"pcf_ttm":21.091,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2023-10-26T16:00:00.000Z","stockId":2242,"pcf_ttm":21.218,"sp":13.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2023-10-25T16:00:00.000Z","stockId":2242,"pcf_ttm":20.773,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2023-10-24T16:00:00.000Z","stockId":2242,"pcf_ttm":20.63,"sp":12.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2023-10-23T16:00:00.000Z","stockId":2242,"pcf_ttm":20.424,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2023-10-22T16:00:00.000Z","stockId":2242,"pcf_ttm":20.217,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2023-10-19T16:00:00.000Z","stockId":2242,"pcf_ttm":20.535,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2023-10-18T16:00:00.000Z","stockId":2242,"pcf_ttm":20.757,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2023-10-17T16:00:00.000Z","stockId":2242,"pcf_ttm":20.805,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2023-10-16T16:00:00.000Z","stockId":2242,"pcf_ttm":21.091,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2023-10-15T16:00:00.000Z","stockId":2242,"pcf_ttm":20.964,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2023-10-12T16:00:00.000Z","stockId":2242,"pcf_ttm":21.186,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2023-10-11T16:00:00.000Z","stockId":2242,"pcf_ttm":21.297,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2023-10-10T16:00:00.000Z","stockId":2242,"pcf_ttm":21.123,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2023-10-09T16:00:00.000Z","stockId":2242,"pcf_ttm":21.408,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2023-10-08T16:00:00.000Z","stockId":2242,"pcf_ttm":22.425,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2023-09-27T16:00:00.000Z","stockId":2242,"pcf_ttm":22.6,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2023-09-26T16:00:00.000Z","stockId":2242,"pcf_ttm":22.663,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2023-09-25T16:00:00.000Z","stockId":2242,"pcf_ttm":22.584,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2023-09-24T16:00:00.000Z","stockId":2242,"pcf_ttm":22.758,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2023-09-21T16:00:00.000Z","stockId":2242,"pcf_ttm":22.901,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2023-09-20T16:00:00.000Z","stockId":2242,"pcf_ttm":22.727,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2023-09-19T16:00:00.000Z","stockId":2242,"pcf_ttm":22.854,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2023-09-18T16:00:00.000Z","stockId":2242,"pcf_ttm":22.965,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2023-09-17T16:00:00.000Z","stockId":2242,"pcf_ttm":22.949,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2023-09-14T16:00:00.000Z","stockId":2242,"pcf_ttm":22.584,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2023-09-13T16:00:00.000Z","stockId":2242,"pcf_ttm":22.568,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2023-09-12T16:00:00.000Z","stockId":2242,"pcf_ttm":22.695,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2023-09-11T16:00:00.000Z","stockId":2242,"pcf_ttm":23.108,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2023-09-10T16:00:00.000Z","stockId":2242,"pcf_ttm":22.822,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2023-09-07T16:00:00.000Z","stockId":2242,"pcf_ttm":22.663,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2023-09-06T16:00:00.000Z","stockId":2242,"pcf_ttm":22.616,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2023-09-05T16:00:00.000Z","stockId":2242,"pcf_ttm":22.965,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2023-09-04T16:00:00.000Z","stockId":2242,"pcf_ttm":23.124,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2023-09-03T16:00:00.000Z","stockId":2242,"pcf_ttm":23.267,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2023-08-31T16:00:00.000Z","stockId":2242,"pcf_ttm":22.52,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2023-08-30T16:00:00.000Z","stockId":2242,"pcf_ttm":22.076,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2023-08-29T16:00:00.000Z","stockId":2242,"pcf_ttm":22.187,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2023-08-28T16:00:00.000Z","stockId":2242,"pcf_ttm":25.666,"sp":14.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2023-08-27T16:00:00.000Z","stockId":2242,"pcf_ttm":25.302,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2023-08-24T16:00:00.000Z","stockId":2242,"pcf_ttm":25.102,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2023-08-23T16:00:00.000Z","stockId":2242,"pcf_ttm":25.502,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2023-08-22T16:00:00.000Z","stockId":2242,"pcf_ttm":25.229,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2023-08-21T16:00:00.000Z","stockId":2242,"pcf_ttm":26.011,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2023-08-20T16:00:00.000Z","stockId":2242,"pcf_ttm":26.102,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2023-08-17T16:00:00.000Z","stockId":2242,"pcf_ttm":26.557,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2023-08-16T16:00:00.000Z","stockId":2242,"pcf_ttm":27.376,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2023-08-15T16:00:00.000Z","stockId":2242,"pcf_ttm":27.048,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2023-08-14T16:00:00.000Z","stockId":2242,"pcf_ttm":27.066,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2023-08-13T16:00:00.000Z","stockId":2242,"pcf_ttm":27.285,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2023-08-10T16:00:00.000Z","stockId":2242,"pcf_ttm":27.248,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2023-08-09T16:00:00.000Z","stockId":2242,"pcf_ttm":27.903,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2023-08-08T16:00:00.000Z","stockId":2242,"pcf_ttm":27.921,"sp":15.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2023-08-07T16:00:00.000Z","stockId":2242,"pcf_ttm":27.812,"sp":15.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2023-08-06T16:00:00.000Z","stockId":2242,"pcf_ttm":27.94,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2023-08-03T16:00:00.000Z","stockId":2242,"pcf_ttm":28.031,"sp":15.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2023-08-02T16:00:00.000Z","stockId":2242,"pcf_ttm":28.34,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2023-08-01T16:00:00.000Z","stockId":2242,"pcf_ttm":28.449,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2023-07-31T16:00:00.000Z","stockId":2242,"pcf_ttm":28.503,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2023-07-30T16:00:00.000Z","stockId":2242,"pcf_ttm":28.904,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2023-07-27T16:00:00.000Z","stockId":2242,"pcf_ttm":28.14,"sp":15.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2023-07-26T16:00:00.000Z","stockId":2242,"pcf_ttm":27.339,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2023-07-25T16:00:00.000Z","stockId":2242,"pcf_ttm":27.539,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2023-07-24T16:00:00.000Z","stockId":2242,"pcf_ttm":27.467,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-124513989,"t_y2y":-1.5070160779823487}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2242},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":715008989,"t_y2y":3.026850277692328}}},"exchangeRate":1,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2242},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":347031788,"t_y2y":-0.16770571288575153}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2242},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":331836709,"t_y2y":0.46015731344582633}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2242},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":245581934,"t_y2y":-0.21616846912453888}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2242},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":177560361,"t_y2y":-0.7673842918290652}}},"exchangeRate":1,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2242},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":416958032,"t_y2y":-0.023714351632074415}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2242},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":227260930,"t_y2y":-0.3247289286232722}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2242},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-17T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":313309588,"t_y2y":0.020883209973055764}}},"exchangeRate":1,"influenceDate":"2024-04-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2242},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":763320596,"t_y2y":0.2504379891859543}}},"exchangeRate":1,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2242},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":427086102,"t_y2y":-0.5305786614018132}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2242},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":336547706,"t_y2y":-0.2747333496045877}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2242},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":306900520,"t_y2y":-0.38083668371605656}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2242},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-31T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":610442583,"t_y2y":18.54714879441474}}},"exchangeRate":1,"influenceDate":"2023-03-31T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2242},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":909813992,"t_y2y":2.9786585578957006}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2242},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":464033064,"t_y2y":2.3958948604482107}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2242},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":495669740,"t_y2y":3.7547468597664437}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2242},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-34788705,"t_y2y":-1.0173138597513738}}},"exchangeRate":1,"influenceDate":"2022-03-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2242}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2242,"reportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2242,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2242,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":17.852461379355226,"maxv":86.27298805266364,"maxpv":86.27298805266364,"minv":9.59289941228121,"avgv":38.38545640305883,"maxvd":"2025-11-13T16:00:00.000Z","minvd":"2025-01-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}