window.pageData = {"stock":{"name":"盛新锂能","stockCode":"002240","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":2240,"ps_ttm":9.001,"sp":49.8,"statistics":{"ps_ttm":{"q8v":4.4289,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9903}},"lxr_fc_rights":49.8},{"stockId":2240,"date":"2026-04-14T16:00:00.000Z","ps_ttm":8.363,"sp":46.27,"statistics":{"ps_ttm":{"q8v":4.4112,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9627}},"lxr_fc_rights":46.27},{"stockId":2240,"date":"2026-04-13T16:00:00.000Z","ps_ttm":8.762,"sp":48.48,"statistics":{"ps_ttm":{"q8v":4.4036,"q5v":2.4242,"q2v":1.9135,"cvpos":0.9834}},"lxr_fc_rights":48.48},{"stockId":2240,"date":"2026-04-12T16:00:00.000Z","ps_ttm":8.108,"sp":44.86,"statistics":{"ps_ttm":{"q8v":4.3707,"q5v":2.4242,"q2v":1.9135,"cvpos":0.9516}},"lxr_fc_rights":44.86},{"date":"2026-04-09T16:00:00.000Z","stockId":2240,"ps_ttm":7.37,"sp":40.78,"statistics":{"ps_ttm":{"q8v":4.3328,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9076}},"lxr_fc_rights":40.78},{"stockId":2240,"date":"2026-04-08T16:00:00.000Z","ps_ttm":7.049,"sp":39,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.4246,"q2v":1.9135,"cvpos":0.8855}},"lxr_fc_rights":39},{"date":"2026-04-07T16:00:00.000Z","stockId":2240,"ps_ttm":7.146,"sp":39.54,"statistics":{"ps_ttm":{"q8v":4.2568,"q5v":2.4246,"q2v":1.9135,"cvpos":0.8909}},"lxr_fc_rights":39.54},{"stockId":2240,"date":"2026-04-06T16:00:00.000Z","ps_ttm":7.012,"sp":38.8,"statistics":{"ps_ttm":{"q8v":4.2467,"q5v":2.4242,"q2v":1.9135,"cvpos":0.8852}},"lxr_fc_rights":38.8},{"stockId":2240,"date":"2026-04-02T16:00:00.000Z","ps_ttm":7.047,"sp":38.99,"statistics":{"ps_ttm":{"q8v":4.2328,"q5v":2.4246,"q2v":1.9135,"cvpos":0.8869}},"lxr_fc_rights":38.99},{"date":"2026-04-01T16:00:00.000Z","stockId":2240,"ps_ttm":7.173,"sp":39.69,"statistics":{"ps_ttm":{"q8v":4.1961,"q5v":2.4246,"q2v":1.9135,"cvpos":0.8952}},"lxr_fc_rights":39.69},{"date":"2026-03-31T16:00:00.000Z","stockId":2240,"ps_ttm":7.126,"sp":39.43,"statistics":{"ps_ttm":{"q8v":4.1628,"q5v":2.4246,"q2v":1.9135,"cvpos":0.8923}},"lxr_fc_rights":39.43},{"date":"2026-03-30T16:00:00.000Z","stockId":2240,"ps_ttm":7.247,"sp":40.1,"statistics":{"ps_ttm":{"q8v":4.1267,"q5v":2.4242,"q2v":1.9135,"cvpos":0.9004}},"lxr_fc_rights":40.1},{"stockId":2240,"date":"2026-03-29T16:00:00.000Z","ps_ttm":7.605,"sp":42.08,"statistics":{"ps_ttm":{"q8v":4.1087,"q5v":2.4242,"q2v":1.9135,"cvpos":0.9184}},"lxr_fc_rights":42.08},{"stockId":2240,"date":"2026-03-26T16:00:00.000Z","ps_ttm":9.252,"sp":42.23,"statistics":{"ps_ttm":{"q8v":4.068,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9959}},"lxr_fc_rights":42.23},{"stockId":2240,"date":"2026-03-25T16:00:00.000Z","ps_ttm":8.41,"sp":38.39,"statistics":{"ps_ttm":{"q8v":4.0432,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9669}},"lxr_fc_rights":38.39},{"date":"2026-03-24T16:00:00.000Z","stockId":2240,"ps_ttm":7.92,"sp":36.15,"statistics":{"ps_ttm":{"q8v":4.0003,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9448}},"lxr_fc_rights":36.15},{"stockId":2240,"date":"2026-03-23T16:00:00.000Z","ps_ttm":7.876,"sp":35.95,"statistics":{"ps_ttm":{"q8v":3.9642,"q5v":2.4242,"q2v":1.9135,"cvpos":0.9447}},"lxr_fc_rights":35.95},{"stockId":2240,"date":"2026-03-22T16:00:00.000Z","ps_ttm":7.766,"sp":35.45,"statistics":{"ps_ttm":{"q8v":3.9461,"q5v":2.4242,"q2v":1.9135,"cvpos":0.935}},"lxr_fc_rights":35.45},{"date":"2026-03-19T16:00:00.000Z","stockId":2240,"ps_ttm":7.705,"sp":35.17,"statistics":{"ps_ttm":{"q8v":3.9439,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9297}},"lxr_fc_rights":35.17},{"date":"2026-03-18T16:00:00.000Z","stockId":2240,"ps_ttm":7.779,"sp":35.51,"statistics":{"ps_ttm":{"q8v":3.7836,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9366}},"lxr_fc_rights":35.51},{"stockId":2240,"date":"2026-03-17T16:00:00.000Z","ps_ttm":8.331,"sp":38.03,"statistics":{"ps_ttm":{"q8v":3.7362,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9655}},"lxr_fc_rights":38.03},{"stockId":2240,"date":"2026-03-16T16:00:00.000Z","ps_ttm":8.467,"sp":38.65,"statistics":{"ps_ttm":{"q8v":3.682,"q5v":2.4242,"q2v":1.9135,"cvpos":0.9682}},"lxr_fc_rights":38.65},{"date":"2026-03-15T16:00:00.000Z","stockId":2240,"ps_ttm":8.55,"sp":39.03,"statistics":{"ps_ttm":{"q8v":3.6617,"q5v":2.4242,"q2v":1.9135,"cvpos":0.971}},"lxr_fc_rights":39.03},{"stockId":2240,"date":"2026-03-12T16:00:00.000Z","ps_ttm":8.844,"sp":40.37,"statistics":{"ps_ttm":{"q8v":3.6481,"q5v":2.4246,"q2v":1.9135,"cvpos":0.989}},"lxr_fc_rights":40.37},{"stockId":2240,"date":"2026-03-11T16:00:00.000Z","ps_ttm":8.743,"sp":39.91,"statistics":{"ps_ttm":{"q8v":3.6459,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9862}},"lxr_fc_rights":39.91},{"date":"2026-03-10T16:00:00.000Z","stockId":2240,"ps_ttm":9.024,"sp":41.19,"statistics":{"ps_ttm":{"q8v":3.5894,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9931}},"lxr_fc_rights":41.19},{"date":"2026-03-09T16:00:00.000Z","stockId":2240,"ps_ttm":8.84,"sp":40.35,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4242,"q2v":1.9135,"cvpos":0.9903}},"lxr_fc_rights":40.35},{"date":"2026-03-08T16:00:00.000Z","stockId":2240,"ps_ttm":8.686,"sp":39.65,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4242,"q2v":1.9135,"cvpos":0.9862}},"lxr_fc_rights":39.65},{"stockId":2240,"date":"2026-03-05T16:00:00.000Z","ps_ttm":8.592,"sp":39.22,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9834}},"lxr_fc_rights":39.22},{"stockId":2240,"date":"2026-03-04T16:00:00.000Z","ps_ttm":8.726,"sp":39.83,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":0.989}},"lxr_fc_rights":39.83},{"date":"2026-03-03T16:00:00.000Z","stockId":2240,"ps_ttm":8.691,"sp":39.67,"statistics":{"ps_ttm":{"q8v":3.5127,"q5v":2.4246,"q2v":1.9135,"cvpos":0.989}},"lxr_fc_rights":39.67},{"stockId":2240,"date":"2026-03-02T16:00:00.000Z","ps_ttm":8.629,"sp":39.39,"statistics":{"ps_ttm":{"q8v":3.5036,"q5v":2.4242,"q2v":1.9135,"cvpos":0.9876}},"lxr_fc_rights":39.39},{"date":"2026-03-01T16:00:00.000Z","stockId":2240,"ps_ttm":8.923,"sp":40.73,"statistics":{"ps_ttm":{"q8v":3.5036,"q5v":2.4242,"q2v":1.9135,"cvpos":0.9931}},"lxr_fc_rights":40.73},{"stockId":2240,"date":"2026-02-26T16:00:00.000Z","ps_ttm":9.335,"sp":42.61,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9986}},"lxr_fc_rights":42.61},{"date":"2026-02-25T16:00:00.000Z","stockId":2240,"ps_ttm":9.258,"sp":42.26,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9986}},"lxr_fc_rights":42.26},{"date":"2026-02-24T16:00:00.000Z","stockId":2240,"ps_ttm":9.902,"sp":45.2,"statistics":{"ps_ttm":{"q8v":3.5127,"q5v":2.4246,"q2v":1.9135,"cvpos":1}},"lxr_fc_rights":45.2},{"stockId":2240,"date":"2026-02-23T16:00:00.000Z","ps_ttm":9.197,"sp":41.98,"statistics":{"ps_ttm":{"q8v":3.5036,"q5v":2.4242,"q2v":1.9135,"cvpos":1}},"lxr_fc_rights":41.98},{"stockId":2240,"date":"2026-02-12T16:00:00.000Z","ps_ttm":8.579,"sp":39.16,"statistics":{"ps_ttm":{"q8v":3.6481,"q5v":2.4333,"q2v":1.9137,"cvpos":0.9945}},"lxr_fc_rights":39.16},{"stockId":2240,"date":"2026-02-11T16:00:00.000Z","ps_ttm":8.511,"sp":38.85,"statistics":{"ps_ttm":{"q8v":3.6481,"q5v":2.4333,"q2v":1.9137,"cvpos":0.9918}},"lxr_fc_rights":38.85},{"stockId":2240,"date":"2026-02-10T16:00:00.000Z","ps_ttm":8.198,"sp":37.42,"statistics":{"ps_ttm":{"q8v":3.6459,"q5v":2.4325,"q2v":1.9137,"cvpos":0.9877}},"lxr_fc_rights":37.42},{"date":"2026-02-09T16:00:00.000Z","stockId":2240,"ps_ttm":7.792,"sp":35.57,"statistics":{"ps_ttm":{"q8v":3.5894,"q5v":2.4317,"q2v":1.9137,"cvpos":0.9671}},"lxr_fc_rights":35.57},{"date":"2026-02-08T16:00:00.000Z","stockId":2240,"ps_ttm":7.963,"sp":36.35,"statistics":{"ps_ttm":{"q8v":3.5894,"q5v":2.4317,"q2v":1.9137,"cvpos":0.9767}},"lxr_fc_rights":36.35},{"stockId":2240,"date":"2026-02-05T16:00:00.000Z","ps_ttm":7.981,"sp":36.43,"statistics":{"ps_ttm":{"q8v":3.6481,"q5v":2.4333,"q2v":1.9137,"cvpos":0.9781}},"lxr_fc_rights":36.43},{"date":"2026-02-04T16:00:00.000Z","stockId":2240,"ps_ttm":7.473,"sp":34.11,"statistics":{"ps_ttm":{"q8v":3.6481,"q5v":2.4333,"q2v":1.9137,"cvpos":0.9562}},"lxr_fc_rights":34.11},{"stockId":2240,"date":"2026-02-03T16:00:00.000Z","ps_ttm":7.92,"sp":36.15,"statistics":{"ps_ttm":{"q8v":3.6459,"q5v":2.4325,"q2v":1.9137,"cvpos":0.9767}},"lxr_fc_rights":36.15},{"stockId":2240,"date":"2026-02-02T16:00:00.000Z","ps_ttm":7.959,"sp":36.33,"statistics":{"ps_ttm":{"q8v":3.5894,"q5v":2.4317,"q2v":1.9137,"cvpos":0.9781}},"lxr_fc_rights":36.33},{"date":"2026-02-01T16:00:00.000Z","stockId":2240,"ps_ttm":7.659,"sp":34.96,"statistics":{"ps_ttm":{"q8v":3.5894,"q5v":2.4317,"q2v":1.9137,"cvpos":0.9643}},"lxr_fc_rights":34.96},{"date":"2026-01-29T16:00:00.000Z","stockId":2240,"ps_ttm":7.788,"sp":35.55,"statistics":{"ps_ttm":{"q8v":3.6481,"q5v":2.4333,"q2v":1.9137,"cvpos":0.9726}},"lxr_fc_rights":35.55},{"date":"2026-01-28T16:00:00.000Z","stockId":2240,"ps_ttm":8.281,"sp":37.8,"statistics":{"ps_ttm":{"q8v":3.6481,"q5v":2.4333,"q2v":1.9137,"cvpos":0.9904}},"lxr_fc_rights":37.8},{"stockId":2240,"date":"2026-01-27T16:00:00.000Z","ps_ttm":8.566,"sp":39.1,"statistics":{"ps_ttm":{"q8v":3.6459,"q5v":2.4325,"q2v":1.9137,"cvpos":0.9932}},"lxr_fc_rights":39.1},{"stockId":2240,"date":"2026-01-26T16:00:00.000Z","ps_ttm":8.638,"sp":39.43,"statistics":{"ps_ttm":{"q8v":3.5894,"q5v":2.4317,"q2v":1.9137,"cvpos":0.9959}},"lxr_fc_rights":39.43},{"stockId":2240,"date":"2026-01-25T16:00:00.000Z","ps_ttm":8.785,"sp":40.1,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4309,"q2v":1.9137,"cvpos":0.9973}},"lxr_fc_rights":40.1},{"date":"2026-01-22T16:00:00.000Z","stockId":2240,"ps_ttm":9.173,"sp":41.87,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4278,"q2v":1.9135,"cvpos":1}},"lxr_fc_rights":41.87},{"stockId":2240,"date":"2026-01-21T16:00:00.000Z","ps_ttm":8.572,"sp":39.13,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9986}},"lxr_fc_rights":39.13},{"date":"2026-01-20T16:00:00.000Z","stockId":2240,"ps_ttm":8.178,"sp":37.33,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9945}},"lxr_fc_rights":37.33},{"date":"2026-01-19T16:00:00.000Z","stockId":2240,"ps_ttm":7.435,"sp":33.94,"statistics":{"ps_ttm":{"q8v":3.5127,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9696}},"lxr_fc_rights":33.94},{"stockId":2240,"date":"2026-01-18T16:00:00.000Z","ps_ttm":7.35,"sp":33.55,"statistics":{"ps_ttm":{"q8v":3.5127,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9682}},"lxr_fc_rights":33.55},{"stockId":2240,"date":"2026-01-15T16:00:00.000Z","ps_ttm":7.258,"sp":33.13,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9642}},"lxr_fc_rights":33.13},{"date":"2026-01-14T16:00:00.000Z","stockId":2240,"ps_ttm":7.685,"sp":35.08,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9766}},"lxr_fc_rights":35.08},{"stockId":2240,"date":"2026-01-13T16:00:00.000Z","ps_ttm":7.714,"sp":35.21,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9779}},"lxr_fc_rights":35.21},{"stockId":2240,"date":"2026-01-12T16:00:00.000Z","ps_ttm":8.217,"sp":37.51,"statistics":{"ps_ttm":{"q8v":3.5127,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9972}},"lxr_fc_rights":37.51},{"stockId":2240,"date":"2026-01-11T16:00:00.000Z","ps_ttm":8.128,"sp":37.1,"statistics":{"ps_ttm":{"q8v":3.5127,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9959}},"lxr_fc_rights":37.1},{"stockId":2240,"date":"2026-01-08T16:00:00.000Z","ps_ttm":7.714,"sp":35.21,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9821}},"lxr_fc_rights":35.21},{"date":"2026-01-07T16:00:00.000Z","stockId":2240,"ps_ttm":7.856,"sp":35.86,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9876}},"lxr_fc_rights":35.86},{"date":"2026-01-06T16:00:00.000Z","stockId":2240,"ps_ttm":8.023,"sp":36.62,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9931}},"lxr_fc_rights":36.62},{"date":"2026-01-05T16:00:00.000Z","stockId":2240,"ps_ttm":8.119,"sp":37.06,"statistics":{"ps_ttm":{"q8v":3.5127,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9959}},"lxr_fc_rights":37.06},{"date":"2026-01-04T16:00:00.000Z","stockId":2240,"ps_ttm":8.018,"sp":36.6,"statistics":{"ps_ttm":{"q8v":3.5127,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9945}},"lxr_fc_rights":36.6},{"date":"2025-12-30T16:00:00.000Z","stockId":2240,"ps_ttm":7.543,"sp":34.43,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9876}},"lxr_fc_rights":34.43},{"date":"2025-12-29T16:00:00.000Z","stockId":2240,"ps_ttm":7.317,"sp":33.4,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9821}},"lxr_fc_rights":33.4},{"date":"2025-12-28T16:00:00.000Z","stockId":2240,"ps_ttm":7.236,"sp":33.03,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9793}},"lxr_fc_rights":33.03},{"date":"2025-12-25T16:00:00.000Z","stockId":2240,"ps_ttm":7.714,"sp":35.21,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4278,"q2v":1.9135,"cvpos":0.989}},"lxr_fc_rights":35.21},{"date":"2025-12-24T16:00:00.000Z","stockId":2240,"ps_ttm":7.514,"sp":34.3,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4278,"q2v":1.9135,"cvpos":0.989}},"lxr_fc_rights":34.3},{"date":"2025-12-23T16:00:00.000Z","stockId":2240,"ps_ttm":7.814,"sp":35.67,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9917}},"lxr_fc_rights":35.67},{"date":"2025-12-22T16:00:00.000Z","stockId":2240,"ps_ttm":7.869,"sp":35.92,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9931}},"lxr_fc_rights":35.92},{"date":"2025-12-21T16:00:00.000Z","stockId":2240,"ps_ttm":7.51,"sp":34.28,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9917}},"lxr_fc_rights":34.28},{"date":"2025-12-18T16:00:00.000Z","stockId":2240,"ps_ttm":7.295,"sp":33.3,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4278,"q2v":1.9135,"cvpos":0.9876}},"lxr_fc_rights":33.3},{"date":"2025-12-17T16:00:00.000Z","stockId":2240,"ps_ttm":7.002,"sp":31.96,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4278,"q2v":1.9135,"cvpos":0.978}},"lxr_fc_rights":31.96},{"date":"2025-12-16T16:00:00.000Z","stockId":2240,"ps_ttm":7.08,"sp":32.32,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9807}},"lxr_fc_rights":32.32},{"date":"2025-12-15T16:00:00.000Z","stockId":2240,"ps_ttm":6.436,"sp":29.38,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9683}},"lxr_fc_rights":29.38},{"date":"2025-12-14T16:00:00.000Z","stockId":2240,"ps_ttm":6.471,"sp":29.54,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9697}},"lxr_fc_rights":29.54},{"date":"2025-12-11T16:00:00.000Z","stockId":2240,"ps_ttm":6.57,"sp":29.99,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4278,"q2v":1.9135,"cvpos":0.9725}},"lxr_fc_rights":29.99},{"date":"2025-12-10T16:00:00.000Z","stockId":2240,"ps_ttm":7.004,"sp":31.97,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4278,"q2v":1.9135,"cvpos":0.9807}},"lxr_fc_rights":31.97},{"date":"2025-12-09T16:00:00.000Z","stockId":2240,"ps_ttm":7.083,"sp":32.33,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9821}},"lxr_fc_rights":32.33},{"date":"2025-12-08T16:00:00.000Z","stockId":2240,"ps_ttm":6.684,"sp":30.51,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9779}},"lxr_fc_rights":30.51},{"date":"2025-12-07T16:00:00.000Z","stockId":2240,"ps_ttm":6.835,"sp":31.2,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9821}},"lxr_fc_rights":31.2},{"date":"2025-12-04T16:00:00.000Z","stockId":2240,"ps_ttm":6.485,"sp":29.6,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4278,"q2v":1.9135,"cvpos":0.978}},"lxr_fc_rights":29.6},{"date":"2025-12-03T16:00:00.000Z","stockId":2240,"ps_ttm":6.638,"sp":30.3,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4278,"q2v":1.9135,"cvpos":0.9794}},"lxr_fc_rights":30.3},{"date":"2025-12-02T16:00:00.000Z","stockId":2240,"ps_ttm":6.807,"sp":31.07,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9821}},"lxr_fc_rights":31.07},{"date":"2025-12-01T16:00:00.000Z","stockId":2240,"ps_ttm":7.168,"sp":32.72,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9848}},"lxr_fc_rights":32.72},{"date":"2025-11-30T16:00:00.000Z","stockId":2240,"ps_ttm":7.427,"sp":33.9,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9903}},"lxr_fc_rights":33.9},{"date":"2025-11-27T16:00:00.000Z","stockId":2240,"ps_ttm":7.725,"sp":35.26,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4278,"q2v":1.9135,"cvpos":0.9931}},"lxr_fc_rights":35.26},{"date":"2025-11-26T16:00:00.000Z","stockId":2240,"ps_ttm":7.208,"sp":32.9,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4278,"q2v":1.9135,"cvpos":0.989}},"lxr_fc_rights":32.9},{"date":"2025-11-25T16:00:00.000Z","stockId":2240,"ps_ttm":7.315,"sp":33.39,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9917}},"lxr_fc_rights":33.39},{"date":"2025-11-24T16:00:00.000Z","stockId":2240,"ps_ttm":7.444,"sp":33.98,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9931}},"lxr_fc_rights":33.98},{"date":"2025-11-23T16:00:00.000Z","stockId":2240,"ps_ttm":7.223,"sp":32.97,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9931}},"lxr_fc_rights":32.97},{"date":"2025-11-20T16:00:00.000Z","stockId":2240,"ps_ttm":8.025,"sp":36.63,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4278,"q2v":1.9135,"cvpos":0.9959}},"lxr_fc_rights":36.63},{"date":"2025-11-19T16:00:00.000Z","stockId":2240,"ps_ttm":8.916,"sp":40.7,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4278,"q2v":1.9135,"cvpos":1}},"lxr_fc_rights":40.7},{"date":"2025-11-18T16:00:00.000Z","stockId":2240,"ps_ttm":8.351,"sp":38.12,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4246,"q2v":1.9135,"cvpos":1}},"lxr_fc_rights":38.12},{"date":"2025-11-17T16:00:00.000Z","stockId":2240,"ps_ttm":8.196,"sp":37.41,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":1}},"lxr_fc_rights":37.41},{"date":"2025-11-16T16:00:00.000Z","stockId":2240,"ps_ttm":7.871,"sp":35.93,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":1}},"lxr_fc_rights":35.93},{"date":"2025-11-13T16:00:00.000Z","stockId":2240,"ps_ttm":7.155,"sp":32.66,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4278,"q2v":1.9135,"cvpos":1}},"lxr_fc_rights":32.66},{"date":"2025-11-12T16:00:00.000Z","stockId":2240,"ps_ttm":6.796,"sp":31.02,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4278,"q2v":1.9135,"cvpos":1}},"lxr_fc_rights":31.02},{"date":"2025-11-11T16:00:00.000Z","stockId":2240,"ps_ttm":6.178,"sp":28.2,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9972}},"lxr_fc_rights":28.2},{"date":"2025-11-10T16:00:00.000Z","stockId":2240,"ps_ttm":6.322,"sp":28.86,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":1}},"lxr_fc_rights":28.86},{"date":"2025-11-09T16:00:00.000Z","stockId":2240,"ps_ttm":6.228,"sp":28.43,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":1}},"lxr_fc_rights":28.43},{"date":"2025-11-06T16:00:00.000Z","stockId":2240,"ps_ttm":5.981,"sp":27.3,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4278,"q2v":1.9135,"cvpos":1}},"lxr_fc_rights":27.3},{"date":"2025-11-05T16:00:00.000Z","stockId":2240,"ps_ttm":5.437,"sp":24.82,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4278,"q2v":1.9135,"cvpos":0.9945}},"lxr_fc_rights":24.82},{"date":"2025-11-04T16:00:00.000Z","stockId":2240,"ps_ttm":5.269,"sp":24.05,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9931}},"lxr_fc_rights":24.05},{"date":"2025-11-03T16:00:00.000Z","stockId":2240,"ps_ttm":5.229,"sp":23.87,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9931}},"lxr_fc_rights":23.87},{"date":"2025-11-02T16:00:00.000Z","stockId":2240,"ps_ttm":5.667,"sp":25.87,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":1}},"lxr_fc_rights":25.87},{"date":"2025-10-30T16:00:00.000Z","stockId":2240,"ps_ttm":5.586,"sp":25.5,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4278,"q2v":1.9135,"cvpos":1}},"lxr_fc_rights":25.5},{"date":"2025-10-29T16:00:00.000Z","stockId":2240,"ps_ttm":5.422,"sp":24.75,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4278,"q2v":1.9135,"cvpos":0.9972}},"lxr_fc_rights":24.75},{"date":"2025-10-28T16:00:00.000Z","stockId":2240,"ps_ttm":5.196,"sp":23.72,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9972}},"lxr_fc_rights":23.72},{"date":"2025-10-27T16:00:00.000Z","stockId":2240,"ps_ttm":4.796,"sp":21.89,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9793}},"lxr_fc_rights":21.89},{"date":"2025-10-26T16:00:00.000Z","stockId":2240,"ps_ttm":4.925,"sp":22.48,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":0.989}},"lxr_fc_rights":22.48},{"date":"2025-10-23T16:00:00.000Z","stockId":2240,"ps_ttm":5.444,"sp":21.51,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4278,"q2v":1.9135,"cvpos":0.9986}},"lxr_fc_rights":21.51},{"date":"2025-10-22T16:00:00.000Z","stockId":2240,"ps_ttm":5.555,"sp":21.95,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4278,"q2v":1.9135,"cvpos":0.9986}},"lxr_fc_rights":21.95},{"date":"2025-10-21T16:00:00.000Z","stockId":2240,"ps_ttm":5.049,"sp":19.95,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9972}},"lxr_fc_rights":19.95},{"date":"2025-10-20T16:00:00.000Z","stockId":2240,"ps_ttm":4.884,"sp":19.3,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9903}},"lxr_fc_rights":19.3},{"date":"2025-10-19T16:00:00.000Z","stockId":2240,"ps_ttm":4.826,"sp":19.07,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9876}},"lxr_fc_rights":19.07},{"date":"2025-10-16T16:00:00.000Z","stockId":2240,"ps_ttm":4.96,"sp":19.6,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4278,"q2v":1.9135,"cvpos":0.989}},"lxr_fc_rights":19.6},{"date":"2025-10-15T16:00:00.000Z","stockId":2240,"ps_ttm":4.841,"sp":19.13,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4278,"q2v":1.9135,"cvpos":0.9849}},"lxr_fc_rights":19.13},{"date":"2025-10-14T16:00:00.000Z","stockId":2240,"ps_ttm":4.938,"sp":19.51,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9876}},"lxr_fc_rights":19.51},{"date":"2025-10-13T16:00:00.000Z","stockId":2240,"ps_ttm":4.821,"sp":19.05,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9862}},"lxr_fc_rights":19.05},{"date":"2025-10-12T16:00:00.000Z","stockId":2240,"ps_ttm":5.026,"sp":19.86,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":0.989}},"lxr_fc_rights":19.86},{"date":"2025-10-09T16:00:00.000Z","stockId":2240,"ps_ttm":4.71,"sp":18.61,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4278,"q2v":1.9135,"cvpos":0.9807}},"lxr_fc_rights":18.61},{"date":"2025-10-08T16:00:00.000Z","stockId":2240,"ps_ttm":5.019,"sp":19.83,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4278,"q2v":1.9135,"cvpos":0.9835}},"lxr_fc_rights":19.83},{"date":"2025-09-29T16:00:00.000Z","stockId":2240,"ps_ttm":4.806,"sp":18.99,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9821}},"lxr_fc_rights":18.99},{"date":"2025-09-28T16:00:00.000Z","stockId":2240,"ps_ttm":4.697,"sp":18.56,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9793}},"lxr_fc_rights":18.56},{"date":"2025-09-25T16:00:00.000Z","stockId":2240,"ps_ttm":4.553,"sp":17.99,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4309,"q2v":1.9137,"cvpos":0.9574}},"lxr_fc_rights":17.99},{"date":"2025-09-24T16:00:00.000Z","stockId":2240,"ps_ttm":4.601,"sp":18.18,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4309,"q2v":1.9137,"cvpos":0.9657}},"lxr_fc_rights":18.18},{"date":"2025-09-23T16:00:00.000Z","stockId":2240,"ps_ttm":4.525,"sp":17.88,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4278,"q2v":1.9135,"cvpos":0.956}},"lxr_fc_rights":17.88},{"date":"2025-09-22T16:00:00.000Z","stockId":2240,"ps_ttm":4.429,"sp":17.5,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9504}},"lxr_fc_rights":17.5},{"date":"2025-09-21T16:00:00.000Z","stockId":2240,"ps_ttm":4.596,"sp":18.16,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9628}},"lxr_fc_rights":18.16},{"date":"2025-09-18T16:00:00.000Z","stockId":2240,"ps_ttm":4.669,"sp":18.45,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4309,"q2v":1.9137,"cvpos":0.967}},"lxr_fc_rights":18.45},{"date":"2025-09-17T16:00:00.000Z","stockId":2240,"ps_ttm":4.533,"sp":17.91,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4309,"q2v":1.9137,"cvpos":0.9533}},"lxr_fc_rights":17.91},{"date":"2025-09-16T16:00:00.000Z","stockId":2240,"ps_ttm":4.69,"sp":18.53,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4278,"q2v":1.9135,"cvpos":0.967}},"lxr_fc_rights":18.53},{"date":"2025-09-15T16:00:00.000Z","stockId":2240,"ps_ttm":4.576,"sp":18.08,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9559}},"lxr_fc_rights":18.08},{"date":"2025-09-14T16:00:00.000Z","stockId":2240,"ps_ttm":4.631,"sp":18.3,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9628}},"lxr_fc_rights":18.3},{"date":"2025-09-11T16:00:00.000Z","stockId":2240,"ps_ttm":4.596,"sp":18.16,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4309,"q2v":1.9137,"cvpos":0.9574}},"lxr_fc_rights":18.16},{"date":"2025-09-10T16:00:00.000Z","stockId":2240,"ps_ttm":4.662,"sp":18.42,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4278,"q2v":1.9135,"cvpos":0.9601}},"lxr_fc_rights":18.42},{"date":"2025-09-09T16:00:00.000Z","stockId":2240,"ps_ttm":4.667,"sp":18.44,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9614}},"lxr_fc_rights":18.44},{"date":"2025-09-08T16:00:00.000Z","stockId":2240,"ps_ttm":4.902,"sp":19.37,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9641}},"lxr_fc_rights":19.37},{"date":"2025-09-07T16:00:00.000Z","stockId":2240,"ps_ttm":5.049,"sp":19.95,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9641}},"lxr_fc_rights":19.95},{"date":"2025-09-04T16:00:00.000Z","stockId":2240,"ps_ttm":4.7,"sp":18.57,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4278,"q2v":1.9135,"cvpos":0.9601}},"lxr_fc_rights":18.57},{"date":"2025-09-03T16:00:00.000Z","stockId":2240,"ps_ttm":4.404,"sp":17.4,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4278,"q2v":1.9135,"cvpos":0.9464}},"lxr_fc_rights":17.4},{"date":"2025-09-02T16:00:00.000Z","stockId":2240,"ps_ttm":4.247,"sp":16.78,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9311}},"lxr_fc_rights":16.78},{"date":"2025-09-01T16:00:00.000Z","stockId":2240,"ps_ttm":4.196,"sp":16.58,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9214}},"lxr_fc_rights":16.58},{"date":"2025-08-31T16:00:00.000Z","stockId":2240,"ps_ttm":4.371,"sp":17.27,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9448}},"lxr_fc_rights":17.27},{"date":"2025-08-28T16:00:00.000Z","stockId":2240,"ps_ttm":4.333,"sp":17.12,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4278,"q2v":1.9135,"cvpos":0.9381}},"lxr_fc_rights":17.12},{"date":"2025-08-27T16:00:00.000Z","stockId":2240,"ps_ttm":4.257,"sp":16.82,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4278,"q2v":1.9135,"cvpos":0.9298}},"lxr_fc_rights":16.82},{"date":"2025-08-26T16:00:00.000Z","stockId":2240,"ps_ttm":4.3,"sp":16.99,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9353}},"lxr_fc_rights":16.99},{"date":"2025-08-25T16:00:00.000Z","stockId":2240,"ps_ttm":4.454,"sp":17.6,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9434}},"lxr_fc_rights":17.6},{"date":"2025-08-24T16:00:00.000Z","stockId":2240,"ps_ttm":4.411,"sp":17.43,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9407}},"lxr_fc_rights":17.43},{"date":"2025-08-21T16:00:00.000Z","stockId":2240,"ps_ttm":3.944,"sp":17.47,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4278,"q2v":1.9135,"cvpos":0.8569}},"lxr_fc_rights":17.47},{"date":"2025-08-20T16:00:00.000Z","stockId":2240,"ps_ttm":3.946,"sp":17.48,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4278,"q2v":1.9135,"cvpos":0.8569}},"lxr_fc_rights":17.48},{"date":"2025-08-19T16:00:00.000Z","stockId":2240,"ps_ttm":4,"sp":17.72,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4246,"q2v":1.9135,"cvpos":0.8705}},"lxr_fc_rights":17.72},{"date":"2025-08-18T16:00:00.000Z","stockId":2240,"ps_ttm":4.109,"sp":18.2,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":0.8993}},"lxr_fc_rights":18.2},{"date":"2025-08-17T16:00:00.000Z","stockId":2240,"ps_ttm":4.068,"sp":18.02,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":0.8883}},"lxr_fc_rights":18.02},{"date":"2025-08-14T16:00:00.000Z","stockId":2240,"ps_ttm":4.043,"sp":17.91,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4278,"q2v":1.9135,"cvpos":0.8803}},"lxr_fc_rights":17.91},{"date":"2025-08-13T16:00:00.000Z","stockId":2240,"ps_ttm":3.964,"sp":17.56,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4278,"q2v":1.9135,"cvpos":0.8583}},"lxr_fc_rights":17.56},{"date":"2025-08-12T16:00:00.000Z","stockId":2240,"ps_ttm":4.127,"sp":18.28,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4246,"q2v":1.9135,"cvpos":0.8981}},"lxr_fc_rights":18.28},{"date":"2025-08-11T16:00:00.000Z","stockId":2240,"ps_ttm":4.233,"sp":18.75,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9172}},"lxr_fc_rights":18.75},{"date":"2025-08-10T16:00:00.000Z","stockId":2240,"ps_ttm":4.163,"sp":18.44,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":0.9076}},"lxr_fc_rights":18.44},{"date":"2025-08-07T16:00:00.000Z","stockId":2240,"ps_ttm":3.784,"sp":16.76,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4278,"q2v":1.9135,"cvpos":0.8253}},"lxr_fc_rights":16.76},{"date":"2025-08-06T16:00:00.000Z","stockId":2240,"ps_ttm":3.646,"sp":16.15,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4278,"q2v":1.9135,"cvpos":0.8033}},"lxr_fc_rights":16.15},{"date":"2025-08-05T16:00:00.000Z","stockId":2240,"ps_ttm":3.538,"sp":15.67,"statistics":{"ps_ttm":{"q8v":3.5375,"q5v":2.4246,"q2v":1.9135,"cvpos":0.8003}},"lxr_fc_rights":15.67},{"date":"2025-08-04T16:00:00.000Z","stockId":2240,"ps_ttm":3.519,"sp":15.59,"statistics":{"ps_ttm":{"q8v":3.5194,"q5v":2.4246,"q2v":1.9135,"cvpos":0.8}},"lxr_fc_rights":15.59},{"date":"2025-08-03T16:00:00.000Z","stockId":2240,"ps_ttm":3.513,"sp":15.56,"statistics":{"ps_ttm":{"q8v":3.5714,"q5v":2.4246,"q2v":1.9135,"cvpos":0.7986}},"lxr_fc_rights":15.56},{"date":"2025-07-31T16:00:00.000Z","stockId":2240,"ps_ttm":3.571,"sp":15.82,"statistics":{"ps_ttm":{"q8v":3.6617,"q5v":2.4278,"q2v":1.9135,"cvpos":0.7964}},"lxr_fc_rights":15.82},{"date":"2025-07-30T16:00:00.000Z","stockId":2240,"ps_ttm":3.504,"sp":15.52,"statistics":{"ps_ttm":{"q8v":3.682,"q5v":2.4278,"q2v":1.9135,"cvpos":0.795}},"lxr_fc_rights":15.52},{"date":"2025-07-29T16:00:00.000Z","stockId":2240,"ps_ttm":3.682,"sp":16.31,"statistics":{"ps_ttm":{"q8v":3.682,"q5v":2.4246,"q2v":1.9135,"cvpos":0.8003}},"lxr_fc_rights":16.31},{"date":"2025-07-28T16:00:00.000Z","stockId":2240,"ps_ttm":3.662,"sp":16.22,"statistics":{"ps_ttm":{"q8v":3.6617,"q5v":2.4246,"q2v":1.9135,"cvpos":0.8}},"lxr_fc_rights":16.22},{"date":"2025-07-27T16:00:00.000Z","stockId":2240,"ps_ttm":3.648,"sp":16.16,"statistics":{"ps_ttm":{"q8v":3.6998,"q5v":2.4246,"q2v":1.9135,"cvpos":0.7986}},"lxr_fc_rights":16.16},{"date":"2025-07-24T16:00:00.000Z","stockId":2240,"ps_ttm":3.736,"sp":16.55,"statistics":{"ps_ttm":{"q8v":3.7384,"q5v":2.4278,"q2v":1.9135,"cvpos":0.7992}},"lxr_fc_rights":16.55},{"date":"2025-07-23T16:00:00.000Z","stockId":2240,"ps_ttm":3.589,"sp":15.9,"statistics":{"ps_ttm":{"q8v":3.7404,"q5v":2.4278,"q2v":1.9135,"cvpos":0.795}},"lxr_fc_rights":15.9},{"date":"2025-07-22T16:00:00.000Z","stockId":2240,"ps_ttm":3.262,"sp":14.45,"statistics":{"ps_ttm":{"q8v":3.7404,"q5v":2.4246,"q2v":1.9135,"cvpos":0.7906}},"lxr_fc_rights":14.45},{"date":"2025-07-21T16:00:00.000Z","stockId":2240,"ps_ttm":3.323,"sp":14.72,"statistics":{"ps_ttm":{"q8v":3.7404,"q5v":2.4246,"q2v":1.9135,"cvpos":0.7945}},"lxr_fc_rights":14.72},{"date":"2025-07-20T16:00:00.000Z","stockId":2240,"ps_ttm":3.221,"sp":14.27,"statistics":{"ps_ttm":{"q8v":3.7612,"q5v":2.4246,"q2v":1.9135,"cvpos":0.789}},"lxr_fc_rights":14.27},{"date":"2025-07-17T16:00:00.000Z","stockId":2240,"ps_ttm":3.253,"sp":14.41,"statistics":{"ps_ttm":{"q8v":3.7701,"q5v":2.4278,"q2v":1.9135,"cvpos":0.7868}},"lxr_fc_rights":14.41},{"date":"2025-07-16T16:00:00.000Z","stockId":2240,"ps_ttm":2.957,"sp":13.1,"statistics":{"ps_ttm":{"q8v":3.7711,"q5v":2.4278,"q2v":1.9135,"cvpos":0.7565}},"lxr_fc_rights":13.1},{"date":"2025-07-15T16:00:00.000Z","stockId":2240,"ps_ttm":2.881,"sp":12.76,"statistics":{"ps_ttm":{"q8v":3.7711,"q5v":2.4246,"q2v":1.9135,"cvpos":0.73}},"lxr_fc_rights":12.76},{"date":"2025-07-14T16:00:00.000Z","stockId":2240,"ps_ttm":2.926,"sp":12.96,"statistics":{"ps_ttm":{"q8v":3.7711,"q5v":2.4246,"q2v":1.9135,"cvpos":0.7421}},"lxr_fc_rights":12.96},{"date":"2025-07-13T16:00:00.000Z","stockId":2240,"ps_ttm":3.05,"sp":13.51,"statistics":{"ps_ttm":{"q8v":3.7741,"q5v":2.4246,"q2v":1.9135,"cvpos":0.7752}},"lxr_fc_rights":13.51},{"date":"2025-07-10T16:00:00.000Z","stockId":2240,"ps_ttm":3.007,"sp":13.32,"statistics":{"ps_ttm":{"q8v":3.7958,"q5v":2.4278,"q2v":1.9135,"cvpos":0.7648}},"lxr_fc_rights":13.32},{"date":"2025-07-09T16:00:00.000Z","stockId":2240,"ps_ttm":3.005,"sp":13.31,"statistics":{"ps_ttm":{"q8v":3.8156,"q5v":2.4278,"q2v":1.9135,"cvpos":0.7634}},"lxr_fc_rights":13.31},{"date":"2025-07-08T16:00:00.000Z","stockId":2240,"ps_ttm":2.91,"sp":12.89,"statistics":{"ps_ttm":{"q8v":3.8156,"q5v":2.4246,"q2v":1.9135,"cvpos":0.7369}},"lxr_fc_rights":12.89},{"date":"2025-07-07T16:00:00.000Z","stockId":2240,"ps_ttm":2.944,"sp":13.04,"statistics":{"ps_ttm":{"q8v":3.8156,"q5v":2.4246,"q2v":1.9135,"cvpos":0.7517}},"lxr_fc_rights":13.04},{"date":"2025-07-06T16:00:00.000Z","stockId":2240,"ps_ttm":2.844,"sp":12.6,"statistics":{"ps_ttm":{"q8v":3.8176,"q5v":2.4246,"q2v":1.9135,"cvpos":0.7255}},"lxr_fc_rights":12.6},{"date":"2025-07-03T16:00:00.000Z","stockId":2240,"ps_ttm":2.863,"sp":12.68,"statistics":{"ps_ttm":{"q8v":3.8255,"q5v":2.4278,"q2v":1.9135,"cvpos":0.7249}},"lxr_fc_rights":12.68},{"date":"2025-07-02T16:00:00.000Z","stockId":2240,"ps_ttm":2.939,"sp":13.02,"statistics":{"ps_ttm":{"q8v":3.8354,"q5v":2.4278,"q2v":1.9135,"cvpos":0.7455}},"lxr_fc_rights":13.02},{"date":"2025-07-01T16:00:00.000Z","stockId":2240,"ps_ttm":2.923,"sp":12.95,"statistics":{"ps_ttm":{"q8v":3.8354,"q5v":2.4246,"q2v":1.9135,"cvpos":0.7355}},"lxr_fc_rights":12.95},{"date":"2025-06-30T16:00:00.000Z","stockId":2240,"ps_ttm":2.899,"sp":12.84,"statistics":{"ps_ttm":{"q8v":3.8354,"q5v":2.4246,"q2v":1.9135,"cvpos":0.731}},"lxr_fc_rights":12.84},{"date":"2025-06-29T16:00:00.000Z","stockId":2240,"ps_ttm":2.908,"sp":12.88,"statistics":{"ps_ttm":{"q8v":3.8384,"q5v":2.4246,"q2v":1.9135,"cvpos":0.731}},"lxr_fc_rights":12.88},{"date":"2025-06-26T16:00:00.000Z","stockId":2240,"ps_ttm":2.892,"sp":12.81,"statistics":{"ps_ttm":{"q8v":3.88,"q5v":2.4278,"q2v":1.9135,"cvpos":0.7276}},"lxr_fc_rights":12.81},{"date":"2025-06-25T16:00:00.000Z","stockId":2240,"ps_ttm":2.883,"sp":12.77,"statistics":{"ps_ttm":{"q8v":3.9027,"q5v":2.4278,"q2v":1.9135,"cvpos":0.7263}},"lxr_fc_rights":12.77},{"date":"2025-06-24T16:00:00.000Z","stockId":2240,"ps_ttm":2.908,"sp":12.88,"statistics":{"ps_ttm":{"q8v":3.9027,"q5v":2.4246,"q2v":1.9135,"cvpos":0.7273}},"lxr_fc_rights":12.88},{"date":"2025-06-23T16:00:00.000Z","stockId":2240,"ps_ttm":2.919,"sp":12.93,"statistics":{"ps_ttm":{"q8v":3.9027,"q5v":2.4246,"q2v":1.9135,"cvpos":0.7283}},"lxr_fc_rights":12.93},{"date":"2025-06-22T16:00:00.000Z","stockId":2240,"ps_ttm":2.802,"sp":12.41,"statistics":{"ps_ttm":{"q8v":3.9117,"q5v":2.4246,"q2v":1.9135,"cvpos":0.7159}},"lxr_fc_rights":12.41},{"date":"2025-06-19T16:00:00.000Z","stockId":2240,"ps_ttm":2.768,"sp":12.26,"statistics":{"ps_ttm":{"q8v":3.9225,"q5v":2.4278,"q2v":1.9135,"cvpos":0.7029}},"lxr_fc_rights":12.26},{"date":"2025-06-18T16:00:00.000Z","stockId":2240,"ps_ttm":2.786,"sp":12.34,"statistics":{"ps_ttm":{"q8v":3.9239,"q5v":2.4278,"q2v":1.9135,"cvpos":0.7043}},"lxr_fc_rights":12.34},{"date":"2025-06-17T16:00:00.000Z","stockId":2240,"ps_ttm":2.533,"sp":11.22,"statistics":{"ps_ttm":{"q8v":3.9239,"q5v":2.4246,"q2v":1.9135,"cvpos":0.5386}},"lxr_fc_rights":11.22},{"date":"2025-06-16T16:00:00.000Z","stockId":2240,"ps_ttm":2.598,"sp":11.51,"statistics":{"ps_ttm":{"q8v":3.9239,"q5v":2.4246,"q2v":1.9135,"cvpos":0.6124}},"lxr_fc_rights":11.51},{"date":"2025-06-15T16:00:00.000Z","stockId":2240,"ps_ttm":2.54,"sp":11.25,"statistics":{"ps_ttm":{"q8v":3.9275,"q5v":2.4246,"q2v":1.9135,"cvpos":0.5407}},"lxr_fc_rights":11.25},{"date":"2025-06-12T16:00:00.000Z","stockId":2240,"ps_ttm":2.565,"sp":11.36,"statistics":{"ps_ttm":{"q8v":3.9433,"q5v":2.4278,"q2v":1.9135,"cvpos":0.5708}},"lxr_fc_rights":11.36},{"date":"2025-06-11T16:00:00.000Z","stockId":2240,"ps_ttm":2.682,"sp":11.88,"statistics":{"ps_ttm":{"q8v":3.9633,"q5v":2.4278,"q2v":1.9135,"cvpos":0.663}},"lxr_fc_rights":11.88},{"date":"2025-06-10T16:00:00.000Z","stockId":2240,"ps_ttm":2.709,"sp":12,"statistics":{"ps_ttm":{"q8v":3.9633,"q5v":2.4246,"q2v":1.9135,"cvpos":0.6736}},"lxr_fc_rights":12},{"date":"2025-06-09T16:00:00.000Z","stockId":2240,"ps_ttm":2.648,"sp":11.73,"statistics":{"ps_ttm":{"q8v":3.9633,"q5v":2.4246,"q2v":1.9135,"cvpos":0.6483}},"lxr_fc_rights":11.73},{"date":"2025-06-08T16:00:00.000Z","stockId":2240,"ps_ttm":2.655,"sp":11.76,"statistics":{"ps_ttm":{"q8v":3.9681,"q5v":2.4246,"q2v":1.9135,"cvpos":0.6497}},"lxr_fc_rights":11.76},{"date":"2025-06-05T16:00:00.000Z","stockId":2240,"ps_ttm":2.632,"sp":11.66,"statistics":{"ps_ttm":{"q8v":3.9849,"q5v":2.4278,"q2v":1.9135,"cvpos":0.6369}},"lxr_fc_rights":11.66},{"date":"2025-06-04T16:00:00.000Z","stockId":2240,"ps_ttm":2.635,"sp":11.67,"statistics":{"ps_ttm":{"q8v":3.9877,"q5v":2.4278,"q2v":1.9135,"cvpos":0.6369}},"lxr_fc_rights":11.67},{"date":"2025-06-03T16:00:00.000Z","stockId":2240,"ps_ttm":2.662,"sp":11.79,"statistics":{"ps_ttm":{"q8v":3.9877,"q5v":2.4246,"q2v":1.9135,"cvpos":0.6501}},"lxr_fc_rights":11.79},{"date":"2025-06-02T16:00:00.000Z","stockId":2240,"ps_ttm":2.542,"sp":11.26,"statistics":{"ps_ttm":{"q8v":3.9877,"q5v":2.4246,"q2v":1.9135,"cvpos":0.5421}},"lxr_fc_rights":11.26},{"date":"2025-05-29T16:00:00.000Z","stockId":2240,"ps_ttm":2.528,"sp":11.2,"statistics":{"ps_ttm":{"q8v":4.0009,"q5v":2.4278,"q2v":1.9135,"cvpos":0.5337}},"lxr_fc_rights":11.2},{"date":"2025-05-28T16:00:00.000Z","stockId":2240,"ps_ttm":2.571,"sp":11.39,"statistics":{"ps_ttm":{"q8v":4.0027,"q5v":2.4278,"q2v":1.9135,"cvpos":0.5722}},"lxr_fc_rights":11.39},{"date":"2025-05-27T16:00:00.000Z","stockId":2240,"ps_ttm":2.549,"sp":11.29,"statistics":{"ps_ttm":{"q8v":4.0027,"q5v":2.4246,"q2v":1.9135,"cvpos":0.5413}},"lxr_fc_rights":11.29},{"date":"2025-05-26T16:00:00.000Z","stockId":2240,"ps_ttm":2.605,"sp":11.54,"statistics":{"ps_ttm":{"q8v":4.0027,"q5v":2.4246,"q2v":1.9135,"cvpos":0.6055}},"lxr_fc_rights":11.54},{"date":"2025-05-25T16:00:00.000Z","stockId":2240,"ps_ttm":2.56,"sp":11.34,"statistics":{"ps_ttm":{"q8v":4.0027,"q5v":2.4246,"q2v":1.9135,"cvpos":0.5614}},"lxr_fc_rights":11.34},{"date":"2025-05-22T16:00:00.000Z","stockId":2240,"ps_ttm":2.576,"sp":11.41,"statistics":{"ps_ttm":{"q8v":4.0106,"q5v":2.4278,"q2v":1.9135,"cvpos":0.5763}},"lxr_fc_rights":11.41},{"date":"2025-05-21T16:00:00.000Z","stockId":2240,"ps_ttm":2.596,"sp":11.5,"statistics":{"ps_ttm":{"q8v":4.0275,"q5v":2.4278,"q2v":1.9135,"cvpos":0.5983}},"lxr_fc_rights":11.5},{"date":"2025-05-20T16:00:00.000Z","stockId":2240,"ps_ttm":2.63,"sp":11.65,"statistics":{"ps_ttm":{"q8v":4.0275,"q5v":2.4246,"q2v":1.9135,"cvpos":0.6253}},"lxr_fc_rights":11.65},{"date":"2025-05-19T16:00:00.000Z","stockId":2240,"ps_ttm":2.621,"sp":11.61,"statistics":{"ps_ttm":{"q8v":4.0275,"q5v":2.4246,"q2v":1.9135,"cvpos":0.6207}},"lxr_fc_rights":11.61},{"date":"2025-05-18T16:00:00.000Z","stockId":2240,"ps_ttm":2.619,"sp":11.6,"statistics":{"ps_ttm":{"q8v":4.0389,"q5v":2.4246,"q2v":1.9135,"cvpos":0.6152}},"lxr_fc_rights":11.6},{"date":"2025-05-15T16:00:00.000Z","stockId":2240,"ps_ttm":2.61,"sp":11.56,"statistics":{"ps_ttm":{"q8v":4.0611,"q5v":2.4278,"q2v":1.9135,"cvpos":0.6025}},"lxr_fc_rights":11.56},{"date":"2025-05-14T16:00:00.000Z","stockId":2240,"ps_ttm":2.644,"sp":11.71,"statistics":{"ps_ttm":{"q8v":4.068,"q5v":2.4278,"q2v":1.9135,"cvpos":0.6245}},"lxr_fc_rights":11.71},{"date":"2025-05-13T16:00:00.000Z","stockId":2240,"ps_ttm":2.695,"sp":11.94,"statistics":{"ps_ttm":{"q8v":4.068,"q5v":2.4246,"q2v":1.9135,"cvpos":0.646}},"lxr_fc_rights":11.94},{"date":"2025-05-12T16:00:00.000Z","stockId":2240,"ps_ttm":2.677,"sp":11.86,"statistics":{"ps_ttm":{"q8v":4.068,"q5v":2.4246,"q2v":1.9135,"cvpos":0.6345}},"lxr_fc_rights":11.86},{"date":"2025-05-11T16:00:00.000Z","stockId":2240,"ps_ttm":2.659,"sp":11.78,"statistics":{"ps_ttm":{"q8v":4.0854,"q5v":2.4246,"q2v":1.9135,"cvpos":0.6303}},"lxr_fc_rights":11.78},{"date":"2025-05-08T16:00:00.000Z","stockId":2240,"ps_ttm":2.607,"sp":11.55,"statistics":{"ps_ttm":{"q8v":4.0924,"q5v":2.4278,"q2v":1.9135,"cvpos":0.6011}},"lxr_fc_rights":11.55},{"date":"2025-05-07T16:00:00.000Z","stockId":2240,"ps_ttm":2.623,"sp":11.62,"statistics":{"ps_ttm":{"q8v":4.0938,"q5v":2.4278,"q2v":1.9135,"cvpos":0.6149}},"lxr_fc_rights":11.62},{"date":"2025-05-06T16:00:00.000Z","stockId":2240,"ps_ttm":2.594,"sp":11.49,"statistics":{"ps_ttm":{"q8v":4.0938,"q5v":2.4246,"q2v":1.9135,"cvpos":0.5937}},"lxr_fc_rights":11.49},{"date":"2025-05-05T16:00:00.000Z","stockId":2240,"ps_ttm":2.589,"sp":11.47,"statistics":{"ps_ttm":{"q8v":4.0938,"q5v":2.4246,"q2v":1.9135,"cvpos":0.5862}},"lxr_fc_rights":11.47},{"date":"2025-04-29T16:00:00.000Z","stockId":2240,"ps_ttm":2.531,"sp":11.21,"statistics":{"ps_ttm":{"q8v":4.1131,"q5v":2.4246,"q2v":1.9135,"cvpos":0.5344}},"lxr_fc_rights":11.21},{"date":"2025-04-28T16:00:00.000Z","stockId":2240,"ps_ttm":2.522,"sp":11.17,"statistics":{"ps_ttm":{"q8v":4.1131,"q5v":2.4246,"q2v":1.9135,"cvpos":0.531}},"lxr_fc_rights":11.17},{"date":"2025-04-27T16:00:00.000Z","stockId":2240,"ps_ttm":2.238,"sp":11.2,"statistics":{"ps_ttm":{"q8v":4.1187,"q5v":2.4246,"q2v":1.9135,"cvpos":0.4}},"lxr_fc_rights":11.2},{"date":"2025-04-24T16:00:00.000Z","stockId":2240,"ps_ttm":2.27,"sp":11.36,"statistics":{"ps_ttm":{"q8v":4.1423,"q5v":2.4317,"q2v":1.9135,"cvpos":0.4099}},"lxr_fc_rights":11.36},{"date":"2025-04-23T16:00:00.000Z","stockId":2240,"ps_ttm":2.319,"sp":11.61,"statistics":{"ps_ttm":{"q8v":4.1423,"q5v":2.4333,"q2v":1.9135,"cvpos":0.4402}},"lxr_fc_rights":11.61},{"date":"2025-04-22T16:00:00.000Z","stockId":2240,"ps_ttm":2.274,"sp":11.38,"statistics":{"ps_ttm":{"q8v":4.1423,"q5v":2.4341,"q2v":1.9135,"cvpos":0.4132}},"lxr_fc_rights":11.38},{"date":"2025-04-21T16:00:00.000Z","stockId":2240,"ps_ttm":2.266,"sp":11.34,"statistics":{"ps_ttm":{"q8v":4.1423,"q5v":2.4373,"q2v":1.9135,"cvpos":0.4083}},"lxr_fc_rights":11.34},{"date":"2025-04-20T16:00:00.000Z","stockId":2240,"ps_ttm":2.276,"sp":11.39,"statistics":{"ps_ttm":{"q8v":4.1441,"q5v":2.4425,"q2v":1.9135,"cvpos":0.4124}},"lxr_fc_rights":11.39},{"date":"2025-04-17T16:00:00.000Z","stockId":2240,"ps_ttm":2.258,"sp":11.3,"statistics":{"ps_ttm":{"q8v":4.1848,"q5v":2.4559,"q2v":1.9135,"cvpos":0.403}},"lxr_fc_rights":11.3},{"date":"2025-04-16T16:00:00.000Z","stockId":2240,"ps_ttm":2.258,"sp":11.3,"statistics":{"ps_ttm":{"q8v":4.2079,"q5v":2.4625,"q2v":1.9135,"cvpos":0.403}},"lxr_fc_rights":11.3},{"date":"2025-04-15T16:00:00.000Z","stockId":2240,"ps_ttm":2.264,"sp":11.33,"statistics":{"ps_ttm":{"q8v":4.2079,"q5v":2.4626,"q2v":1.9135,"cvpos":0.4036}},"lxr_fc_rights":11.33},{"date":"2025-04-14T16:00:00.000Z","stockId":2240,"ps_ttm":2.307,"sp":11.55,"statistics":{"ps_ttm":{"q8v":4.2079,"q5v":2.4645,"q2v":1.9135,"cvpos":0.4234}},"lxr_fc_rights":11.55},{"date":"2025-04-13T16:00:00.000Z","stockId":2240,"ps_ttm":2.313,"sp":11.58,"statistics":{"ps_ttm":{"q8v":4.2135,"q5v":2.467,"q2v":1.9135,"cvpos":0.4276}},"lxr_fc_rights":11.58},{"date":"2025-04-10T16:00:00.000Z","stockId":2240,"ps_ttm":2.304,"sp":11.53,"statistics":{"ps_ttm":{"q8v":4.2304,"q5v":2.4778,"q2v":1.9135,"cvpos":0.4209}},"lxr_fc_rights":11.53},{"date":"2025-04-09T16:00:00.000Z","stockId":2240,"ps_ttm":2.298,"sp":11.5,"statistics":{"ps_ttm":{"q8v":4.2427,"q5v":2.4873,"q2v":1.9135,"cvpos":0.4154}},"lxr_fc_rights":11.5},{"date":"2025-04-08T16:00:00.000Z","stockId":2240,"ps_ttm":2.268,"sp":11.35,"statistics":{"ps_ttm":{"q8v":4.2427,"q5v":2.4911,"q2v":1.9135,"cvpos":0.4036}},"lxr_fc_rights":11.35},{"date":"2025-04-07T16:00:00.000Z","stockId":2240,"ps_ttm":2.248,"sp":11.25,"statistics":{"ps_ttm":{"q8v":4.2427,"q5v":2.4939,"q2v":1.9135,"cvpos":0.4}},"lxr_fc_rights":11.25},{"date":"2025-04-06T16:00:00.000Z","stockId":2240,"ps_ttm":2.302,"sp":11.52,"statistics":{"ps_ttm":{"q8v":4.2483,"q5v":2.4996,"q2v":1.9135,"cvpos":0.4166}},"lxr_fc_rights":11.52},{"date":"2025-04-02T16:00:00.000Z","stockId":2240,"ps_ttm":2.557,"sp":12.8,"statistics":{"ps_ttm":{"q8v":4.2709,"q5v":2.5082,"q2v":1.9135,"cvpos":0.5289}},"lxr_fc_rights":12.8},{"date":"2025-04-01T16:00:00.000Z","stockId":2240,"ps_ttm":2.561,"sp":12.82,"statistics":{"ps_ttm":{"q8v":4.2709,"q5v":2.5053,"q2v":1.9135,"cvpos":0.5379}},"lxr_fc_rights":12.82},{"date":"2025-03-31T16:00:00.000Z","stockId":2240,"ps_ttm":2.559,"sp":12.81,"statistics":{"ps_ttm":{"q8v":4.2709,"q5v":2.5025,"q2v":1.9135,"cvpos":0.5331}},"lxr_fc_rights":12.81},{"date":"2025-03-30T16:00:00.000Z","stockId":2240,"ps_ttm":2.541,"sp":12.72,"statistics":{"ps_ttm":{"q8v":4.2878,"q5v":2.5025,"q2v":1.9135,"cvpos":0.5152}},"lxr_fc_rights":12.72},{"date":"2025-03-27T16:00:00.000Z","stockId":2240,"ps_ttm":2.577,"sp":12.9,"statistics":{"ps_ttm":{"q8v":4.3573,"q5v":2.5082,"q2v":1.9135,"cvpos":0.5468}},"lxr_fc_rights":12.9},{"date":"2025-03-26T16:00:00.000Z","stockId":2240,"ps_ttm":2.619,"sp":13.11,"statistics":{"ps_ttm":{"q8v":4.4305,"q5v":2.5082,"q2v":1.9135,"cvpos":0.5771}},"lxr_fc_rights":13.11},{"date":"2025-03-25T16:00:00.000Z","stockId":2240,"ps_ttm":2.643,"sp":13.23,"statistics":{"ps_ttm":{"q8v":4.4305,"q5v":2.5053,"q2v":1.9135,"cvpos":0.5862}},"lxr_fc_rights":13.23},{"date":"2025-03-24T16:00:00.000Z","stockId":2240,"ps_ttm":2.655,"sp":13.29,"statistics":{"ps_ttm":{"q8v":4.4305,"q5v":2.5025,"q2v":1.9135,"cvpos":0.5898}},"lxr_fc_rights":13.29},{"date":"2025-03-23T16:00:00.000Z","stockId":2240,"ps_ttm":2.625,"sp":13.14,"statistics":{"ps_ttm":{"q8v":4.4625,"q5v":2.5025,"q2v":1.9135,"cvpos":0.5815}},"lxr_fc_rights":13.14},{"date":"2025-03-20T16:00:00.000Z","stockId":2240,"ps_ttm":2.508,"sp":13.21,"statistics":{"ps_ttm":{"q8v":4.5855,"q5v":2.5082,"q2v":1.9135,"cvpos":0.5}},"lxr_fc_rights":13.21},{"date":"2025-03-19T16:00:00.000Z","stockId":2240,"ps_ttm":2.565,"sp":13.51,"statistics":{"ps_ttm":{"q8v":4.5949,"q5v":2.5158,"q2v":1.9135,"cvpos":0.5344}},"lxr_fc_rights":13.51},{"date":"2025-03-18T16:00:00.000Z","stockId":2240,"ps_ttm":2.592,"sp":13.65,"statistics":{"ps_ttm":{"q8v":4.5949,"q5v":2.5091,"q2v":1.9135,"cvpos":0.5559}},"lxr_fc_rights":13.65},{"date":"2025-03-17T16:00:00.000Z","stockId":2240,"ps_ttm":2.616,"sp":13.78,"statistics":{"ps_ttm":{"q8v":4.5949,"q5v":2.5025,"q2v":1.9135,"cvpos":0.5691}},"lxr_fc_rights":13.78},{"date":"2025-03-16T16:00:00.000Z","stockId":2240,"ps_ttm":2.618,"sp":13.79,"statistics":{"ps_ttm":{"q8v":4.6231,"q5v":2.5025,"q2v":1.9135,"cvpos":0.5718}},"lxr_fc_rights":13.79},{"date":"2025-03-13T16:00:00.000Z","stockId":2240,"ps_ttm":2.595,"sp":13.67,"statistics":{"ps_ttm":{"q8v":5.7662,"q5v":2.5158,"q2v":1.9135,"cvpos":0.5565}},"lxr_fc_rights":13.67},{"date":"2025-03-12T16:00:00.000Z","stockId":2240,"ps_ttm":2.554,"sp":13.45,"statistics":{"ps_ttm":{"q8v":5.8011,"q5v":2.5158,"q2v":1.9135,"cvpos":0.5179}},"lxr_fc_rights":13.45},{"date":"2025-03-11T16:00:00.000Z","stockId":2240,"ps_ttm":2.575,"sp":13.56,"statistics":{"ps_ttm":{"q8v":5.8011,"q5v":2.5091,"q2v":1.9135,"cvpos":0.5393}},"lxr_fc_rights":13.56},{"date":"2025-03-10T16:00:00.000Z","stockId":2240,"ps_ttm":2.616,"sp":13.78,"statistics":{"ps_ttm":{"q8v":5.8011,"q5v":2.5025,"q2v":1.9135,"cvpos":0.5649}},"lxr_fc_rights":13.78},{"date":"2025-03-09T16:00:00.000Z","stockId":2240,"ps_ttm":2.586,"sp":13.62,"statistics":{"ps_ttm":{"q8v":5.8361,"q5v":2.5025,"q2v":1.9135,"cvpos":0.5456}},"lxr_fc_rights":13.62},{"date":"2025-03-06T16:00:00.000Z","stockId":2240,"ps_ttm":2.559,"sp":13.48,"statistics":{"ps_ttm":{"q8v":5.9159,"q5v":2.5158,"q2v":1.9135,"cvpos":0.5275}},"lxr_fc_rights":13.48},{"date":"2025-03-05T16:00:00.000Z","stockId":2240,"ps_ttm":2.575,"sp":13.56,"statistics":{"ps_ttm":{"q8v":5.9659,"q5v":2.5158,"q2v":1.9135,"cvpos":0.5372}},"lxr_fc_rights":13.56},{"date":"2025-03-04T16:00:00.000Z","stockId":2240,"ps_ttm":2.527,"sp":13.31,"statistics":{"ps_ttm":{"q8v":5.9659,"q5v":2.5091,"q2v":1.9135,"cvpos":0.509}},"lxr_fc_rights":13.31},{"date":"2025-03-03T16:00:00.000Z","stockId":2240,"ps_ttm":2.582,"sp":13.6,"statistics":{"ps_ttm":{"q8v":5.9659,"q5v":2.5025,"q2v":1.9135,"cvpos":0.5401}},"lxr_fc_rights":13.6},{"date":"2025-03-02T16:00:00.000Z","stockId":2240,"ps_ttm":2.637,"sp":13.89,"statistics":{"ps_ttm":{"q8v":6.012,"q5v":2.5025,"q2v":1.9135,"cvpos":0.5635}},"lxr_fc_rights":13.89},{"date":"2025-02-27T16:00:00.000Z","stockId":2240,"ps_ttm":2.533,"sp":13.34,"statistics":{"ps_ttm":{"q8v":6.037,"q5v":2.5158,"q2v":1.9135,"cvpos":0.5083}},"lxr_fc_rights":13.34},{"date":"2025-02-26T16:00:00.000Z","stockId":2240,"ps_ttm":2.613,"sp":13.76,"statistics":{"ps_ttm":{"q8v":6.0882,"q5v":2.5158,"q2v":1.9135,"cvpos":0.551}},"lxr_fc_rights":13.76},{"date":"2025-02-25T16:00:00.000Z","stockId":2240,"ps_ttm":2.599,"sp":13.69,"statistics":{"ps_ttm":{"q8v":6.0882,"q5v":2.5091,"q2v":1.9135,"cvpos":0.549}},"lxr_fc_rights":13.69},{"date":"2025-02-24T16:00:00.000Z","stockId":2240,"ps_ttm":2.558,"sp":13.47,"statistics":{"ps_ttm":{"q8v":6.0882,"q5v":2.5025,"q2v":1.9135,"cvpos":0.5235}},"lxr_fc_rights":13.47},{"date":"2025-02-23T16:00:00.000Z","stockId":2240,"ps_ttm":2.554,"sp":13.45,"statistics":{"ps_ttm":{"q8v":6.2741,"q5v":2.5025,"q2v":1.9135,"cvpos":0.5166}},"lxr_fc_rights":13.45},{"date":"2025-02-20T16:00:00.000Z","stockId":2240,"ps_ttm":2.575,"sp":13.56,"statistics":{"ps_ttm":{"q8v":6.4127,"q5v":2.5158,"q2v":1.9135,"cvpos":0.5317}},"lxr_fc_rights":13.56},{"date":"2025-02-19T16:00:00.000Z","stockId":2240,"ps_ttm":2.556,"sp":13.46,"statistics":{"ps_ttm":{"q8v":6.4189,"q5v":2.5158,"q2v":1.9135,"cvpos":0.5165}},"lxr_fc_rights":13.46},{"date":"2025-02-18T16:00:00.000Z","stockId":2240,"ps_ttm":2.552,"sp":13.44,"statistics":{"ps_ttm":{"q8v":6.4189,"q5v":2.5091,"q2v":1.9135,"cvpos":0.5145}},"lxr_fc_rights":13.44},{"date":"2025-02-17T16:00:00.000Z","stockId":2240,"ps_ttm":2.516,"sp":13.25,"statistics":{"ps_ttm":{"q8v":6.4189,"q5v":2.5025,"q2v":1.9135,"cvpos":0.5014}},"lxr_fc_rights":13.25},{"date":"2025-02-16T16:00:00.000Z","stockId":2240,"ps_ttm":2.561,"sp":13.49,"statistics":{"ps_ttm":{"q8v":6.4214,"q5v":2.5025,"q2v":1.9135,"cvpos":0.5221}},"lxr_fc_rights":13.49},{"date":"2025-02-13T16:00:00.000Z","stockId":2240,"ps_ttm":2.595,"sp":13.67,"statistics":{"ps_ttm":{"q8v":6.4913,"q5v":2.5158,"q2v":1.9135,"cvpos":0.5358}},"lxr_fc_rights":13.67},{"date":"2025-02-12T16:00:00.000Z","stockId":2240,"ps_ttm":2.573,"sp":13.55,"statistics":{"ps_ttm":{"q8v":6.6074,"q5v":2.5158,"q2v":1.9135,"cvpos":0.5234}},"lxr_fc_rights":13.55},{"date":"2025-02-11T16:00:00.000Z","stockId":2240,"ps_ttm":2.59,"sp":13.64,"statistics":{"ps_ttm":{"q8v":6.6074,"q5v":2.5091,"q2v":1.9135,"cvpos":0.5297}},"lxr_fc_rights":13.64},{"date":"2025-02-10T16:00:00.000Z","stockId":2240,"ps_ttm":2.516,"sp":13.25,"statistics":{"ps_ttm":{"q8v":6.6074,"q5v":2.5025,"q2v":1.9135,"cvpos":0.5014}},"lxr_fc_rights":13.25},{"date":"2025-02-09T16:00:00.000Z","stockId":2240,"ps_ttm":2.59,"sp":13.64,"statistics":{"ps_ttm":{"q8v":6.6373,"q5v":2.5025,"q2v":1.9135,"cvpos":0.529}},"lxr_fc_rights":13.64},{"date":"2025-02-06T16:00:00.000Z","stockId":2240,"ps_ttm":2.55,"sp":13.43,"statistics":{"ps_ttm":{"q8v":6.661,"q5v":2.5158,"q2v":1.9135,"cvpos":0.5083}},"lxr_fc_rights":13.43},{"date":"2025-02-05T16:00:00.000Z","stockId":2240,"ps_ttm":2.518,"sp":13.26,"statistics":{"ps_ttm":{"q8v":6.676,"q5v":2.5158,"q2v":1.9135,"cvpos":0.5014}},"lxr_fc_rights":13.26},{"date":"2025-02-04T16:00:00.000Z","stockId":2240,"ps_ttm":2.449,"sp":12.9,"statistics":{"ps_ttm":{"q8v":6.676,"q5v":2.5091,"q2v":1.9135,"cvpos":0.4869}},"lxr_fc_rights":12.9},{"date":"2025-01-26T16:00:00.000Z","stockId":2240,"ps_ttm":2.425,"sp":12.77,"statistics":{"ps_ttm":{"q8v":6.6798,"q5v":2.5167,"q2v":1.9135,"cvpos":0.4772}},"lxr_fc_rights":12.77},{"date":"2025-01-23T16:00:00.000Z","stockId":2240,"ps_ttm":2.466,"sp":12.99,"statistics":{"ps_ttm":{"q8v":6.7596,"q5v":2.528,"q2v":1.9135,"cvpos":0.4869}},"lxr_fc_rights":12.99},{"date":"2025-01-22T16:00:00.000Z","stockId":2240,"ps_ttm":2.434,"sp":12.82,"statistics":{"ps_ttm":{"q8v":6.7634,"q5v":2.5389,"q2v":1.9135,"cvpos":0.4801}},"lxr_fc_rights":12.82},{"date":"2025-01-21T16:00:00.000Z","stockId":2240,"ps_ttm":2.472,"sp":13.02,"statistics":{"ps_ttm":{"q8v":6.7634,"q5v":2.5442,"q2v":1.9135,"cvpos":0.4876}},"lxr_fc_rights":13.02},{"date":"2025-01-20T16:00:00.000Z","stockId":2240,"ps_ttm":2.516,"sp":13.25,"statistics":{"ps_ttm":{"q8v":6.7634,"q5v":2.5471,"q2v":1.9135,"cvpos":0.4938}},"lxr_fc_rights":13.25},{"date":"2025-01-19T16:00:00.000Z","stockId":2240,"ps_ttm":2.569,"sp":13.53,"statistics":{"ps_ttm":{"q8v":6.8345,"q5v":2.552,"q2v":1.9135,"cvpos":0.5103}},"lxr_fc_rights":13.53},{"date":"2025-01-16T16:00:00.000Z","stockId":2240,"ps_ttm":2.567,"sp":13.52,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":2.5548,"q2v":1.9135,"cvpos":0.5076}},"lxr_fc_rights":13.52},{"date":"2025-01-15T16:00:00.000Z","stockId":2240,"ps_ttm":2.556,"sp":13.46,"statistics":{"ps_ttm":{"q8v":6.9768,"q5v":2.5548,"q2v":1.9135,"cvpos":0.5007}},"lxr_fc_rights":13.46},{"date":"2025-01-14T16:00:00.000Z","stockId":2240,"ps_ttm":2.588,"sp":13.63,"statistics":{"ps_ttm":{"q8v":6.9768,"q5v":2.5541,"q2v":1.9135,"cvpos":0.5096}},"lxr_fc_rights":13.63},{"date":"2025-01-13T16:00:00.000Z","stockId":2240,"ps_ttm":2.544,"sp":13.4,"statistics":{"ps_ttm":{"q8v":6.9768,"q5v":2.552,"q2v":1.9135,"cvpos":0.4979}},"lxr_fc_rights":13.4},{"date":"2025-01-12T16:00:00.000Z","stockId":2240,"ps_ttm":2.483,"sp":13.08,"statistics":{"ps_ttm":{"q8v":7.013,"q5v":2.5548,"q2v":1.9135,"cvpos":0.4883}},"lxr_fc_rights":13.08},{"date":"2025-01-09T16:00:00.000Z","stockId":2240,"ps_ttm":2.425,"sp":12.77,"statistics":{"ps_ttm":{"q8v":7.0941,"q5v":2.5593,"q2v":1.9135,"cvpos":0.4759}},"lxr_fc_rights":12.77},{"date":"2025-01-08T16:00:00.000Z","stockId":2240,"ps_ttm":2.502,"sp":13.18,"statistics":{"ps_ttm":{"q8v":7.0966,"q5v":2.5601,"q2v":1.9135,"cvpos":0.4883}},"lxr_fc_rights":13.18},{"date":"2025-01-07T16:00:00.000Z","stockId":2240,"ps_ttm":2.491,"sp":13.12,"statistics":{"ps_ttm":{"q8v":7.0966,"q5v":2.5601,"q2v":1.9135,"cvpos":0.4862}},"lxr_fc_rights":13.12},{"date":"2025-01-06T16:00:00.000Z","stockId":2240,"ps_ttm":2.556,"sp":13.46,"statistics":{"ps_ttm":{"q8v":7.0966,"q5v":2.5673,"q2v":1.9135,"cvpos":0.4952}},"lxr_fc_rights":13.46},{"date":"2025-01-05T16:00:00.000Z","stockId":2240,"ps_ttm":2.497,"sp":13.15,"statistics":{"ps_ttm":{"q8v":7.1016,"q5v":2.5767,"q2v":1.9135,"cvpos":0.4869}},"lxr_fc_rights":13.15},{"date":"2025-01-02T16:00:00.000Z","stockId":2240,"ps_ttm":2.463,"sp":12.97,"statistics":{"ps_ttm":{"q8v":7.1765,"q5v":2.5892,"q2v":1.9135,"cvpos":0.4828}},"lxr_fc_rights":12.97},{"date":"2025-01-01T16:00:00.000Z","stockId":2240,"ps_ttm":2.55,"sp":13.43,"statistics":{"ps_ttm":{"q8v":7.1765,"q5v":2.5903,"q2v":1.9135,"cvpos":0.489}},"lxr_fc_rights":13.43},{"date":"2024-12-30T16:00:00.000Z","stockId":2240,"ps_ttm":2.616,"sp":13.78,"statistics":{"ps_ttm":{"q8v":7.1765,"q5v":2.591,"q2v":1.9135,"cvpos":0.5076}},"lxr_fc_rights":13.78},{"date":"2024-12-29T16:00:00.000Z","stockId":2240,"ps_ttm":2.715,"sp":14.3,"statistics":{"ps_ttm":{"q8v":7.1802,"q5v":2.591,"q2v":1.9135,"cvpos":0.5352}},"lxr_fc_rights":14.3},{"date":"2024-12-26T16:00:00.000Z","stockId":2240,"ps_ttm":2.715,"sp":14.3,"statistics":{"ps_ttm":{"q8v":7.2389,"q5v":2.5937,"q2v":1.9135,"cvpos":0.5337}},"lxr_fc_rights":14.3},{"date":"2024-12-25T16:00:00.000Z","stockId":2240,"ps_ttm":2.764,"sp":14.56,"statistics":{"ps_ttm":{"q8v":7.2888,"q5v":2.5937,"q2v":1.9135,"cvpos":0.5461}},"lxr_fc_rights":14.56},{"date":"2024-12-24T16:00:00.000Z","stockId":2240,"ps_ttm":2.74,"sp":14.43,"statistics":{"ps_ttm":{"q8v":7.2888,"q5v":2.5918,"q2v":1.9135,"cvpos":0.5386}},"lxr_fc_rights":14.43},{"date":"2024-12-23T16:00:00.000Z","stockId":2240,"ps_ttm":2.791,"sp":14.7,"statistics":{"ps_ttm":{"q8v":7.2888,"q5v":2.591,"q2v":1.9135,"cvpos":0.5517}},"lxr_fc_rights":14.7},{"date":"2024-12-22T16:00:00.000Z","stockId":2240,"ps_ttm":2.745,"sp":14.46,"statistics":{"ps_ttm":{"q8v":7.3138,"q5v":2.591,"q2v":1.9135,"cvpos":0.5407}},"lxr_fc_rights":14.46},{"date":"2024-12-19T16:00:00.000Z","stockId":2240,"ps_ttm":2.806,"sp":14.78,"statistics":{"ps_ttm":{"q8v":7.5185,"q5v":2.5937,"q2v":1.9135,"cvpos":0.553}},"lxr_fc_rights":14.78},{"date":"2024-12-18T16:00:00.000Z","stockId":2240,"ps_ttm":2.787,"sp":14.68,"statistics":{"ps_ttm":{"q8v":7.6071,"q5v":2.5937,"q2v":1.9135,"cvpos":0.5475}},"lxr_fc_rights":14.68},{"date":"2024-12-17T16:00:00.000Z","stockId":2240,"ps_ttm":2.791,"sp":14.7,"statistics":{"ps_ttm":{"q8v":7.6071,"q5v":2.5918,"q2v":1.9135,"cvpos":0.5482}},"lxr_fc_rights":14.7},{"date":"2024-12-16T16:00:00.000Z","stockId":2240,"ps_ttm":2.82,"sp":14.85,"statistics":{"ps_ttm":{"q8v":7.6071,"q5v":2.591,"q2v":1.9135,"cvpos":0.5545}},"lxr_fc_rights":14.85},{"date":"2024-12-15T16:00:00.000Z","stockId":2240,"ps_ttm":2.854,"sp":15.03,"statistics":{"ps_ttm":{"q8v":7.9325,"q5v":2.591,"q2v":1.9135,"cvpos":0.5559}},"lxr_fc_rights":15.03},{"date":"2024-12-12T16:00:00.000Z","stockId":2240,"ps_ttm":2.926,"sp":15.41,"statistics":{"ps_ttm":{"q8v":9.2221,"q5v":2.5937,"q2v":1.9135,"cvpos":0.5557}},"lxr_fc_rights":15.41},{"date":"2024-12-11T16:00:00.000Z","stockId":2240,"ps_ttm":2.994,"sp":15.77,"statistics":{"ps_ttm":{"q8v":9.2983,"q5v":2.5937,"q2v":1.9135,"cvpos":0.5708}},"lxr_fc_rights":15.77},{"date":"2024-12-10T16:00:00.000Z","stockId":2240,"ps_ttm":2.932,"sp":15.44,"statistics":{"ps_ttm":{"q8v":9.2983,"q5v":2.5918,"q2v":1.9135,"cvpos":0.5606}},"lxr_fc_rights":15.44},{"date":"2024-12-09T16:00:00.000Z","stockId":2240,"ps_ttm":2.928,"sp":15.42,"statistics":{"ps_ttm":{"q8v":9.2983,"q5v":2.591,"q2v":1.9135,"cvpos":0.5586}},"lxr_fc_rights":15.42},{"date":"2024-12-08T16:00:00.000Z","stockId":2240,"ps_ttm":2.93,"sp":15.43,"statistics":{"ps_ttm":{"q8v":9.4,"q5v":2.591,"q2v":1.9135,"cvpos":0.5586}},"lxr_fc_rights":15.43},{"date":"2024-12-05T16:00:00.000Z","stockId":2240,"ps_ttm":2.973,"sp":15.66,"statistics":{"ps_ttm":{"q8v":9.58,"q5v":2.5937,"q2v":1.9135,"cvpos":0.564}},"lxr_fc_rights":15.66},{"date":"2024-12-04T16:00:00.000Z","stockId":2240,"ps_ttm":2.937,"sp":15.47,"statistics":{"ps_ttm":{"q8v":9.6244,"q5v":2.5937,"q2v":1.9135,"cvpos":0.5585}},"lxr_fc_rights":15.47},{"date":"2024-12-03T16:00:00.000Z","stockId":2240,"ps_ttm":2.926,"sp":15.41,"statistics":{"ps_ttm":{"q8v":9.6244,"q5v":2.5918,"q2v":1.9135,"cvpos":0.5565}},"lxr_fc_rights":15.41},{"date":"2024-12-02T16:00:00.000Z","stockId":2240,"ps_ttm":3.011,"sp":15.86,"statistics":{"ps_ttm":{"q8v":9.6244,"q5v":2.591,"q2v":1.9135,"cvpos":0.5683}},"lxr_fc_rights":15.86},{"date":"2024-12-01T16:00:00.000Z","stockId":2240,"ps_ttm":3.044,"sp":16.03,"statistics":{"ps_ttm":{"q8v":9.6774,"q5v":2.591,"q2v":1.9135,"cvpos":0.571}},"lxr_fc_rights":16.03},{"date":"2024-11-28T16:00:00.000Z","stockId":2240,"ps_ttm":3,"sp":15.8,"statistics":{"ps_ttm":{"q8v":10.0417,"q5v":2.5937,"q2v":1.9135,"cvpos":0.5626}},"lxr_fc_rights":15.8},{"date":"2024-11-27T16:00:00.000Z","stockId":2240,"ps_ttm":2.975,"sp":15.67,"statistics":{"ps_ttm":{"q8v":10.1496,"q5v":2.5937,"q2v":1.9135,"cvpos":0.5612}},"lxr_fc_rights":15.67},{"date":"2024-11-26T16:00:00.000Z","stockId":2240,"ps_ttm":3.011,"sp":15.86,"statistics":{"ps_ttm":{"q8v":10.1496,"q5v":2.5918,"q2v":1.9135,"cvpos":0.5647}},"lxr_fc_rights":15.86},{"date":"2024-11-25T16:00:00.000Z","stockId":2240,"ps_ttm":2.964,"sp":15.61,"statistics":{"ps_ttm":{"q8v":10.1496,"q5v":2.591,"q2v":1.9135,"cvpos":0.56}},"lxr_fc_rights":15.61},{"date":"2024-11-24T16:00:00.000Z","stockId":2240,"ps_ttm":3.127,"sp":16.47,"statistics":{"ps_ttm":{"q8v":10.1835,"q5v":2.591,"q2v":1.9135,"cvpos":0.5669}},"lxr_fc_rights":16.47},{"date":"2024-11-21T16:00:00.000Z","stockId":2240,"ps_ttm":3,"sp":15.8,"statistics":{"ps_ttm":{"q8v":10.3248,"q5v":2.5937,"q2v":1.9135,"cvpos":0.5598}},"lxr_fc_rights":15.8},{"date":"2024-11-20T16:00:00.000Z","stockId":2240,"ps_ttm":3.154,"sp":16.61,"statistics":{"ps_ttm":{"q8v":10.3275,"q5v":2.5937,"q2v":1.9135,"cvpos":0.564}},"lxr_fc_rights":16.61},{"date":"2024-11-19T16:00:00.000Z","stockId":2240,"ps_ttm":3.186,"sp":16.78,"statistics":{"ps_ttm":{"q8v":10.3275,"q5v":2.5918,"q2v":1.9135,"cvpos":0.5661}},"lxr_fc_rights":16.78},{"date":"2024-11-18T16:00:00.000Z","stockId":2240,"ps_ttm":3.161,"sp":16.65,"statistics":{"ps_ttm":{"q8v":10.3275,"q5v":2.591,"q2v":1.9135,"cvpos":0.5655}},"lxr_fc_rights":16.65},{"date":"2024-11-17T16:00:00.000Z","stockId":2240,"ps_ttm":2.875,"sp":15.14,"statistics":{"ps_ttm":{"q8v":10.3889,"q5v":2.591,"q2v":1.9135,"cvpos":0.5559}},"lxr_fc_rights":15.14},{"date":"2024-11-14T16:00:00.000Z","stockId":2240,"ps_ttm":2.951,"sp":15.54,"statistics":{"ps_ttm":{"q8v":10.5731,"q5v":2.5937,"q2v":1.9135,"cvpos":0.5557}},"lxr_fc_rights":15.54},{"date":"2024-11-13T16:00:00.000Z","stockId":2240,"ps_ttm":3.099,"sp":16.32,"statistics":{"ps_ttm":{"q8v":10.5858,"q5v":2.5937,"q2v":1.9135,"cvpos":0.5598}},"lxr_fc_rights":16.32},{"date":"2024-11-12T16:00:00.000Z","stockId":2240,"ps_ttm":3.296,"sp":17.36,"statistics":{"ps_ttm":{"q8v":10.5858,"q5v":2.5918,"q2v":1.9135,"cvpos":0.562}},"lxr_fc_rights":17.36},{"date":"2024-11-11T16:00:00.000Z","stockId":2240,"ps_ttm":3.296,"sp":17.36,"statistics":{"ps_ttm":{"q8v":10.5858,"q5v":2.591,"q2v":1.9135,"cvpos":0.5628}},"lxr_fc_rights":17.36},{"date":"2024-11-10T16:00:00.000Z","stockId":2240,"ps_ttm":3.197,"sp":16.84,"statistics":{"ps_ttm":{"q8v":10.6896,"q5v":2.591,"q2v":1.9135,"cvpos":0.5614}},"lxr_fc_rights":16.84},{"date":"2024-11-07T16:00:00.000Z","stockId":2240,"ps_ttm":3.009,"sp":15.85,"statistics":{"ps_ttm":{"q8v":11.7886,"q5v":2.5937,"q2v":1.9135,"cvpos":0.5571}},"lxr_fc_rights":15.85},{"date":"2024-11-06T16:00:00.000Z","stockId":2240,"ps_ttm":3.019,"sp":15.9,"statistics":{"ps_ttm":{"q8v":11.823,"q5v":2.5937,"q2v":1.9135,"cvpos":0.5571}},"lxr_fc_rights":15.9},{"date":"2024-11-05T16:00:00.000Z","stockId":2240,"ps_ttm":2.968,"sp":15.53,"statistics":{"ps_ttm":{"q8v":11.823,"q5v":2.5918,"q2v":1.9135,"cvpos":0.5565}},"lxr_fc_rights":15.53},{"date":"2024-11-04T16:00:00.000Z","stockId":2240,"ps_ttm":2.932,"sp":15.34,"statistics":{"ps_ttm":{"q8v":11.823,"q5v":2.591,"q2v":1.9135,"cvpos":0.5559}},"lxr_fc_rights":15.34},{"date":"2024-11-03T16:00:00.000Z","stockId":2240,"ps_ttm":2.805,"sp":14.68,"statistics":{"ps_ttm":{"q8v":11.9178,"q5v":2.591,"q2v":1.9135,"cvpos":0.5503}},"lxr_fc_rights":14.68},{"date":"2024-10-31T16:00:00.000Z","stockId":2240,"ps_ttm":2.798,"sp":14.64,"statistics":{"ps_ttm":{"q8v":12.1783,"q5v":2.5937,"q2v":1.9135,"cvpos":0.5475}},"lxr_fc_rights":14.64},{"date":"2024-10-30T16:00:00.000Z","stockId":2240,"ps_ttm":2.786,"sp":14.58,"statistics":{"ps_ttm":{"q8v":12.1973,"q5v":2.5937,"q2v":1.9135,"cvpos":0.5461}},"lxr_fc_rights":14.58},{"date":"2024-10-29T16:00:00.000Z","stockId":2240,"ps_ttm":2.282,"sp":14.3,"statistics":{"ps_ttm":{"q8v":12.1973,"q5v":2.5918,"q2v":1.9135,"cvpos":0.4105}},"lxr_fc_rights":14.3},{"date":"2024-10-28T16:00:00.000Z","stockId":2240,"ps_ttm":2.35,"sp":14.72,"statistics":{"ps_ttm":{"q8v":12.1973,"q5v":2.5937,"q2v":1.9135,"cvpos":0.4331}},"lxr_fc_rights":14.72},{"date":"2024-10-27T16:00:00.000Z","stockId":2240,"sp":15.23,"statistics":{"ps_ttm":{"q8v":12.2397,"q5v":2.601,"q2v":1.9135,"cvpos":0.4745}},"ps_ttm":2.431,"lxr_fc_rights":15.23},{"date":"2024-10-24T16:00:00.000Z","stockId":2240,"sp":15.24,"statistics":{"ps_ttm":{"q8v":12.4959,"q5v":2.6154,"q2v":1.9135,"cvpos":0.4732}},"ps_ttm":2.433,"lxr_fc_rights":15.24},{"date":"2024-10-23T16:00:00.000Z","stockId":2240,"sp":14.52,"statistics":{"ps_ttm":{"q8v":12.4959,"q5v":2.6173,"q2v":1.9135,"cvpos":0.4195}},"ps_ttm":2.318,"lxr_fc_rights":14.52},{"date":"2024-10-22T16:00:00.000Z","stockId":2240,"sp":14.99,"statistics":{"ps_ttm":{"q8v":12.4959,"q5v":2.6192,"q2v":1.9135,"cvpos":0.4601}},"ps_ttm":2.393,"lxr_fc_rights":14.99},{"date":"2024-10-21T16:00:00.000Z","stockId":2240,"sp":15.16,"statistics":{"ps_ttm":{"q8v":12.4959,"q5v":2.6192,"q2v":1.9135,"cvpos":0.4676}},"ps_ttm":2.42,"lxr_fc_rights":15.16},{"date":"2024-10-20T16:00:00.000Z","stockId":2240,"sp":14.51,"statistics":{"ps_ttm":{"q8v":12.5234,"q5v":2.6235,"q2v":1.9135,"cvpos":0.4193}},"ps_ttm":2.316,"lxr_fc_rights":14.51},{"date":"2024-10-17T16:00:00.000Z","stockId":2240,"sp":14.7,"statistics":{"ps_ttm":{"q8v":12.5594,"q5v":2.6436,"q2v":1.9135,"cvpos":0.4278}},"ps_ttm":2.346,"lxr_fc_rights":14.7},{"date":"2024-10-16T16:00:00.000Z","stockId":2240,"sp":14.79,"statistics":{"ps_ttm":{"q8v":12.606,"q5v":2.6501,"q2v":1.9135,"cvpos":0.4347}},"ps_ttm":2.361,"lxr_fc_rights":14.79},{"date":"2024-10-15T16:00:00.000Z","stockId":2240,"sp":14.23,"statistics":{"ps_ttm":{"q8v":12.606,"q5v":2.6538,"q2v":1.9135,"cvpos":0.4022}},"ps_ttm":2.271,"lxr_fc_rights":14.23},{"date":"2024-10-14T16:00:00.000Z","stockId":2240,"sp":14.01,"statistics":{"ps_ttm":{"q8v":12.606,"q5v":2.6567,"q2v":1.9135,"cvpos":0.3986}},"ps_ttm":2.236,"lxr_fc_rights":14.01},{"date":"2024-10-13T16:00:00.000Z","stockId":2240,"sp":14.46,"statistics":{"ps_ttm":{"q8v":12.6104,"q5v":2.6678,"q2v":1.9135,"cvpos":0.4124}},"ps_ttm":2.308,"lxr_fc_rights":14.46},{"date":"2024-10-10T16:00:00.000Z","stockId":2240,"ps_ttm":2.199,"sp":13.78,"statistics":{"ps_ttm":{"q8v":12.6928,"q5v":2.6787,"q2v":1.9135,"cvpos":0.3741}},"lxr_fc_rights":13.78},{"date":"2024-10-09T16:00:00.000Z","stockId":2240,"ps_ttm":2.31,"sp":14.47,"statistics":{"ps_ttm":{"q8v":12.7394,"q5v":2.6802,"q2v":1.9135,"cvpos":0.4099}},"lxr_fc_rights":14.47},{"date":"2024-10-08T16:00:00.000Z","stockId":2240,"ps_ttm":2.381,"sp":14.92,"statistics":{"ps_ttm":{"q8v":12.7394,"q5v":2.6813,"q2v":1.9135,"cvpos":0.4435}},"lxr_fc_rights":14.92},{"date":"2024-10-07T16:00:00.000Z","stockId":2240,"ps_ttm":2.646,"sp":16.58,"statistics":{"ps_ttm":{"q8v":12.7394,"q5v":2.682,"q2v":1.9135,"cvpos":0.491}},"lxr_fc_rights":16.58},{"date":"2024-09-29T16:00:00.000Z","stockId":2240,"ps_ttm":2.441,"sp":15.29,"statistics":{"ps_ttm":{"q8v":12.7564,"q5v":2.6828,"q2v":1.9135,"cvpos":0.4579}},"lxr_fc_rights":15.29},{"date":"2024-09-26T16:00:00.000Z","stockId":2240,"ps_ttm":2.219,"sp":13.9,"statistics":{"ps_ttm":{"q8v":12.7902,"q5v":2.6874,"q2v":1.9135,"cvpos":0.3865}},"lxr_fc_rights":13.9},{"date":"2024-09-25T16:00:00.000Z","stockId":2240,"ps_ttm":2.035,"sp":12.75,"statistics":{"ps_ttm":{"q8v":12.8665,"q5v":2.6879,"q2v":1.9135,"cvpos":0.2985}},"lxr_fc_rights":12.75},{"date":"2024-09-24T16:00:00.000Z","stockId":2240,"ps_ttm":1.963,"sp":12.3,"statistics":{"ps_ttm":{"q8v":12.8665,"q5v":2.6885,"q2v":1.9135,"cvpos":0.2631}},"lxr_fc_rights":12.3},{"date":"2024-09-23T16:00:00.000Z","stockId":2240,"ps_ttm":1.907,"sp":11.95,"statistics":{"ps_ttm":{"q8v":12.8665,"q5v":2.6955,"q2v":1.9135,"cvpos":0.1876}},"lxr_fc_rights":11.95},{"date":"2024-09-22T16:00:00.000Z","stockId":2240,"ps_ttm":1.733,"sp":10.86,"statistics":{"ps_ttm":{"q8v":12.8707,"q5v":2.7063,"q2v":1.9137,"cvpos":0.0372}},"lxr_fc_rights":10.86},{"date":"2024-09-19T16:00:00.000Z","stockId":2240,"ps_ttm":1.754,"sp":10.99,"statistics":{"ps_ttm":{"q8v":12.9437,"q5v":2.7101,"q2v":1.9137,"cvpos":0.0579}},"lxr_fc_rights":10.99},{"date":"2024-09-18T16:00:00.000Z","stockId":2240,"ps_ttm":1.8,"sp":11.28,"statistics":{"ps_ttm":{"q8v":12.9437,"q5v":2.7101,"q2v":1.9144,"cvpos":0.0924}},"lxr_fc_rights":11.28},{"date":"2024-09-17T16:00:00.000Z","stockId":2240,"ps_ttm":1.749,"sp":10.96,"statistics":{"ps_ttm":{"q8v":12.9437,"q5v":2.7101,"q2v":1.9146,"cvpos":0.0552}},"lxr_fc_rights":10.96},{"date":"2024-09-12T16:00:00.000Z","stockId":2240,"ps_ttm":1.74,"sp":10.9,"statistics":{"ps_ttm":{"q8v":12.9908,"q5v":2.7309,"q2v":1.9146,"cvpos":0.0413}},"lxr_fc_rights":10.9},{"date":"2024-09-11T16:00:00.000Z","stockId":2240,"ps_ttm":1.837,"sp":11.51,"statistics":{"ps_ttm":{"q8v":13.0646,"q5v":2.7374,"q2v":1.9146,"cvpos":0.1252}},"lxr_fc_rights":11.51},{"date":"2024-09-10T16:00:00.000Z","stockId":2240,"ps_ttm":1.869,"sp":11.71,"statistics":{"ps_ttm":{"q8v":13.0646,"q5v":2.7404,"q2v":1.915,"cvpos":0.146}},"lxr_fc_rights":11.71},{"date":"2024-09-09T16:00:00.000Z","stockId":2240,"ps_ttm":1.765,"sp":11.06,"statistics":{"ps_ttm":{"q8v":13.0646,"q5v":2.748,"q2v":1.9164,"cvpos":0.0593}},"lxr_fc_rights":11.06},{"date":"2024-09-08T16:00:00.000Z","stockId":2240,"ps_ttm":1.77,"sp":11.09,"statistics":{"ps_ttm":{"q8v":13.2297,"q5v":2.7578,"q2v":1.917,"cvpos":0.0648}},"lxr_fc_rights":11.09},{"date":"2024-09-05T16:00:00.000Z","stockId":2240,"ps_ttm":1.797,"sp":11.26,"statistics":{"ps_ttm":{"q8v":13.3832,"q5v":2.765,"q2v":1.9171,"cvpos":0.0853}},"lxr_fc_rights":11.26},{"date":"2024-09-04T16:00:00.000Z","stockId":2240,"ps_ttm":1.861,"sp":11.66,"statistics":{"ps_ttm":{"q8v":14.0289,"q5v":2.7737,"q2v":1.9189,"cvpos":0.1376}},"lxr_fc_rights":11.66},{"date":"2024-09-03T16:00:00.000Z","stockId":2240,"ps_ttm":1.863,"sp":11.67,"statistics":{"ps_ttm":{"q8v":14.0289,"q5v":2.7813,"q2v":1.9206,"cvpos":0.1377}},"lxr_fc_rights":11.67},{"date":"2024-09-02T16:00:00.000Z","stockId":2240,"ps_ttm":1.874,"sp":11.74,"statistics":{"ps_ttm":{"q8v":14.0289,"q5v":2.7957,"q2v":1.9216,"cvpos":0.1407}},"lxr_fc_rights":11.74},{"date":"2024-09-01T16:00:00.000Z","stockId":2240,"ps_ttm":1.85,"sp":11.59,"statistics":{"ps_ttm":{"q8v":14.0608,"q5v":2.8101,"q2v":1.9229,"cvpos":0.1297}},"lxr_fc_rights":11.59},{"date":"2024-08-29T16:00:00.000Z","stockId":2240,"ps_ttm":1.912,"sp":11.98,"statistics":{"ps_ttm":{"q8v":14.5457,"q5v":3.2625,"q2v":1.9232,"cvpos":0.1761}},"lxr_fc_rights":11.98},{"date":"2024-08-28T16:00:00.000Z","stockId":2240,"ps_ttm":1.695,"sp":11.74,"statistics":{"ps_ttm":{"q8v":14.5711,"q5v":3.7053,"q2v":1.9232,"cvpos":0.0234}},"lxr_fc_rights":11.74},{"date":"2024-08-27T16:00:00.000Z","stockId":2240,"ps_ttm":1.663,"sp":11.52,"statistics":{"ps_ttm":{"q8v":14.5711,"q5v":3.7107,"q2v":1.924,"cvpos":0.0124}},"lxr_fc_rights":11.52},{"date":"2024-08-26T16:00:00.000Z","stockId":2240,"ps_ttm":1.66,"sp":11.5,"statistics":{"ps_ttm":{"q8v":14.5711,"q5v":3.7246,"q2v":1.9241,"cvpos":0.011}},"lxr_fc_rights":11.5},{"date":"2024-08-25T16:00:00.000Z","stockId":2240,"ps_ttm":1.679,"sp":11.63,"statistics":{"ps_ttm":{"q8v":14.6246,"q5v":3.7394,"q2v":1.9248,"cvpos":0.0193}},"lxr_fc_rights":11.63},{"date":"2024-08-22T16:00:00.000Z","stockId":2240,"ps_ttm":1.626,"sp":11.26,"statistics":{"ps_ttm":{"q8v":14.9903,"q5v":3.7612,"q2v":1.9251,"cvpos":0.0041}},"lxr_fc_rights":11.26},{"date":"2024-08-21T16:00:00.000Z","stockId":2240,"ps_ttm":1.666,"sp":11.54,"statistics":{"ps_ttm":{"q8v":14.9992,"q5v":3.7627,"q2v":1.926,"cvpos":0.0096}},"lxr_fc_rights":11.54},{"date":"2024-08-20T16:00:00.000Z","stockId":2240,"ps_ttm":1.723,"sp":11.93,"statistics":{"ps_ttm":{"q8v":14.9992,"q5v":3.7642,"q2v":1.9267,"cvpos":0.0248}},"lxr_fc_rights":11.93},{"date":"2024-08-19T16:00:00.000Z","stockId":2240,"ps_ttm":1.673,"sp":11.59,"statistics":{"ps_ttm":{"q8v":14.9992,"q5v":3.7671,"q2v":1.9267,"cvpos":0.0124}},"lxr_fc_rights":11.59},{"date":"2024-08-18T16:00:00.000Z","stockId":2240,"ps_ttm":1.704,"sp":11.8,"statistics":{"ps_ttm":{"q8v":16.0225,"q5v":3.7706,"q2v":1.9286,"cvpos":0.0166}},"lxr_fc_rights":11.8},{"date":"2024-08-15T16:00:00.000Z","stockId":2240,"ps_ttm":1.702,"sp":11.79,"statistics":{"ps_ttm":{"q8v":16.0225,"q5v":3.7751,"q2v":1.929,"cvpos":0.0151}},"lxr_fc_rights":11.79},{"date":"2024-08-14T16:00:00.000Z","stockId":2240,"ps_ttm":1.736,"sp":12.02,"statistics":{"ps_ttm":{"q8v":16.0225,"q5v":3.7825,"q2v":1.9311,"cvpos":0.0234}},"lxr_fc_rights":12.02},{"date":"2024-08-13T16:00:00.000Z","stockId":2240,"ps_ttm":1.725,"sp":11.95,"statistics":{"ps_ttm":{"q8v":16.0225,"q5v":3.7889,"q2v":1.933,"cvpos":0.0207}},"lxr_fc_rights":11.95},{"date":"2024-08-12T16:00:00.000Z","stockId":2240,"ps_ttm":1.77,"sp":12.26,"statistics":{"ps_ttm":{"q8v":16.0225,"q5v":3.7924,"q2v":1.9339,"cvpos":0.0497}},"lxr_fc_rights":12.26},{"date":"2024-08-11T16:00:00.000Z","stockId":2240,"ps_ttm":1.743,"sp":12.07,"statistics":{"ps_ttm":{"q8v":16.4223,"q5v":3.8057,"q2v":1.9362,"cvpos":0.0262}},"lxr_fc_rights":12.07},{"date":"2024-08-08T16:00:00.000Z","stockId":2240,"ps_ttm":1.751,"sp":12.13,"statistics":{"ps_ttm":{"q8v":16.9198,"q5v":3.8191,"q2v":1.9365,"cvpos":0.0358}},"lxr_fc_rights":12.13},{"date":"2024-08-07T16:00:00.000Z","stockId":2240,"ps_ttm":1.803,"sp":12.49,"statistics":{"ps_ttm":{"q8v":17.5487,"q5v":3.8221,"q2v":1.9377,"cvpos":0.0674}},"lxr_fc_rights":12.49},{"date":"2024-08-06T16:00:00.000Z","stockId":2240,"ps_ttm":1.801,"sp":12.47,"statistics":{"ps_ttm":{"q8v":17.5487,"q5v":3.8236,"q2v":1.9383,"cvpos":0.0647}},"lxr_fc_rights":12.47},{"date":"2024-08-05T16:00:00.000Z","stockId":2240,"ps_ttm":1.825,"sp":12.64,"statistics":{"ps_ttm":{"q8v":17.5487,"q5v":3.8245,"q2v":1.9409,"cvpos":0.0869}},"lxr_fc_rights":12.64},{"date":"2024-08-04T16:00:00.000Z","stockId":2240,"ps_ttm":1.783,"sp":12.35,"statistics":{"ps_ttm":{"q8v":17.5925,"q5v":3.8305,"q2v":1.9426,"cvpos":0.0566}},"lxr_fc_rights":12.35},{"date":"2024-08-01T16:00:00.000Z","stockId":2240,"ps_ttm":1.811,"sp":12.54,"statistics":{"ps_ttm":{"q8v":17.7192,"q5v":3.8567,"q2v":1.9435,"cvpos":0.0715}},"lxr_fc_rights":12.54},{"date":"2024-07-31T16:00:00.000Z","stockId":2240,"ps_ttm":1.827,"sp":12.65,"statistics":{"ps_ttm":{"q8v":17.7192,"q5v":3.876,"q2v":1.9444,"cvpos":0.0839}},"lxr_fc_rights":12.65},{"date":"2024-07-30T16:00:00.000Z","stockId":2240,"ps_ttm":1.877,"sp":13,"statistics":{"ps_ttm":{"q8v":17.7192,"q5v":3.877,"q2v":1.947,"cvpos":0.1116}},"lxr_fc_rights":13},{"date":"2024-07-29T16:00:00.000Z","stockId":2240,"ps_ttm":1.779,"sp":12.32,"statistics":{"ps_ttm":{"q8v":17.7192,"q5v":3.8785,"q2v":1.9488,"cvpos":0.0524}},"lxr_fc_rights":12.32},{"date":"2024-07-28T16:00:00.000Z","stockId":2240,"ps_ttm":1.773,"sp":12.28,"statistics":{"ps_ttm":{"q8v":17.7192,"q5v":3.8914,"q2v":1.9507,"cvpos":0.0483}},"lxr_fc_rights":12.28},{"date":"2024-07-25T16:00:00.000Z","stockId":2240,"ps_ttm":1.818,"sp":12.59,"statistics":{"ps_ttm":{"q8v":17.7192,"q5v":3.9151,"q2v":1.9514,"cvpos":0.077}},"lxr_fc_rights":12.59},{"date":"2024-07-24T16:00:00.000Z","stockId":2240,"ps_ttm":1.788,"sp":12.38,"statistics":{"ps_ttm":{"q8v":17.7352,"q5v":3.9206,"q2v":1.9514,"cvpos":0.0564}},"lxr_fc_rights":12.38},{"date":"2024-07-23T16:00:00.000Z","stockId":2240,"ps_ttm":1.736,"sp":12.02,"statistics":{"ps_ttm":{"q8v":17.7352,"q5v":3.9225,"q2v":1.9521,"cvpos":0.022}},"lxr_fc_rights":12.02},{"date":"2024-07-22T16:00:00.000Z","stockId":2240,"ps_ttm":1.808,"sp":12.52,"statistics":{"ps_ttm":{"q8v":17.7352,"q5v":3.9225,"q2v":1.9549,"cvpos":0.0648}},"lxr_fc_rights":12.52},{"date":"2024-07-21T16:00:00.000Z","stockId":2240,"ps_ttm":1.883,"sp":13.04,"statistics":{"ps_ttm":{"q8v":17.7755,"q5v":3.9232,"q2v":1.9622,"cvpos":0.1034}},"lxr_fc_rights":13.04},{"date":"2024-07-18T16:00:00.000Z","stockId":2240,"ps_ttm":1.907,"sp":13.21,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":3.931,"q2v":1.9632,"cvpos":0.1265}},"lxr_fc_rights":13.21},{"date":"2024-07-17T16:00:00.000Z","stockId":2240,"ps_ttm":1.915,"sp":13.26,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":3.9371,"q2v":1.9636,"cvpos":0.1417}},"lxr_fc_rights":13.26},{"date":"2024-07-16T16:00:00.000Z","stockId":2240,"ps_ttm":1.919,"sp":13.29,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":3.9398,"q2v":1.9645,"cvpos":0.1501}},"lxr_fc_rights":13.29},{"date":"2024-07-15T16:00:00.000Z","stockId":2240,"ps_ttm":1.951,"sp":13.51,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":3.9416,"q2v":1.9651,"cvpos":0.1876}},"lxr_fc_rights":13.51},{"date":"2024-07-14T16:00:00.000Z","stockId":2240,"ps_ttm":1.965,"sp":13.61,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":3.9533,"q2v":1.9707,"cvpos":0.1986}},"lxr_fc_rights":13.61},{"date":"2024-07-11T16:00:00.000Z","stockId":2240,"ps_ttm":2,"sp":13.85,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":3.974,"q2v":1.9724,"cvpos":0.2118}},"lxr_fc_rights":13.85},{"date":"2024-07-10T16:00:00.000Z","stockId":2240,"ps_ttm":2.011,"sp":13.93,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":3.9801,"q2v":1.9724,"cvpos":0.2173}},"lxr_fc_rights":13.93},{"date":"2024-07-09T16:00:00.000Z","stockId":2240,"ps_ttm":1.828,"sp":12.66,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":3.9802,"q2v":1.9724,"cvpos":0.0758}},"lxr_fc_rights":12.66},{"date":"2024-07-08T16:00:00.000Z","stockId":2240,"ps_ttm":1.829,"sp":12.67,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":3.9826,"q2v":1.9785,"cvpos":0.0786}},"lxr_fc_rights":12.67},{"date":"2024-07-07T16:00:00.000Z","stockId":2240,"ps_ttm":1.85,"sp":12.81,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":3.9863,"q2v":1.981,"cvpos":0.0869}},"lxr_fc_rights":12.81},{"date":"2024-07-04T16:00:00.000Z","stockId":2240,"ps_ttm":1.915,"sp":13.26,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":3.994,"q2v":1.9868,"cvpos":0.1376}},"lxr_fc_rights":13.26},{"date":"2024-07-03T16:00:00.000Z","stockId":2240,"ps_ttm":1.923,"sp":13.32,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":3.9985,"q2v":1.9868,"cvpos":0.1486}},"lxr_fc_rights":13.32},{"date":"2024-07-02T16:00:00.000Z","stockId":2240,"ps_ttm":1.987,"sp":13.76,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.0009,"q2v":1.9906,"cvpos":0.197}},"lxr_fc_rights":13.76},{"date":"2024-07-01T16:00:00.000Z","stockId":2240,"ps_ttm":1.981,"sp":13.72,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.0018,"q2v":1.9908,"cvpos":0.1959}},"lxr_fc_rights":13.72},{"date":"2024-06-30T16:00:00.000Z","stockId":2240,"ps_ttm":1.995,"sp":13.82,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.0027,"q2v":1.9917,"cvpos":0.2014}},"lxr_fc_rights":13.82},{"date":"2024-06-27T16:00:00.000Z","stockId":2240,"ps_ttm":1.938,"sp":13.42,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.0071,"q2v":1.9917,"cvpos":0.1692}},"lxr_fc_rights":13.42},{"date":"2024-06-26T16:00:00.000Z","stockId":2240,"ps_ttm":1.987,"sp":13.76,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.0091,"q2v":2.0048,"cvpos":0.1939}},"lxr_fc_rights":13.76},{"ps_ttm":2.047,"sp":14.18,"stockId":2240,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.0106,"q2v":2.0057,"cvpos":0.2231}},"lxr_fc_rights":14.18},{"ps_ttm":1.936,"sp":13.41,"stockId":2240,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.019,"q2v":2.0057,"cvpos":0.1669}},"lxr_fc_rights":13.41},{"ps_ttm":1.923,"sp":13.32,"stockId":2240,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.0332,"q2v":2.0109,"cvpos":0.149}},"lxr_fc_rights":13.32},{"ps_ttm":1.962,"sp":13.59,"stockId":2240,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.0588,"q2v":2.0109,"cvpos":0.1816}},"lxr_fc_rights":13.59},{"ps_ttm":2.016,"sp":13.96,"stockId":2240,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.0603,"q2v":2.0156,"cvpos":0.1994}},"lxr_fc_rights":13.96},{"ps_ttm":2.086,"sp":14.45,"stockId":2240,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.0611,"q2v":2.0172,"cvpos":0.2328}},"lxr_fc_rights":14.45},{"ps_ttm":2.13,"sp":14.75,"stockId":2240,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.0646,"q2v":2.0172,"cvpos":0.2455}},"lxr_fc_rights":14.75},{"ps_ttm":2.148,"sp":14.88,"stockId":2240,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.0767,"q2v":2.0172,"cvpos":0.251}},"lxr_fc_rights":14.88},{"ps_ttm":2.153,"sp":14.91,"stockId":2240,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.0914,"q2v":2.0172,"cvpos":0.2545}},"lxr_fc_rights":14.91},{"ps_ttm":2.174,"sp":15.06,"stockId":2240,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.0918,"q2v":2.0172,"cvpos":0.2645}},"lxr_fc_rights":15.06},{"ps_ttm":2.222,"sp":15.39,"stockId":2240,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.0921,"q2v":2.0172,"cvpos":0.2869}},"lxr_fc_rights":15.39},{"ps_ttm":2.222,"sp":15.39,"stockId":2240,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.0924,"q2v":2.0172,"cvpos":0.2873}},"lxr_fc_rights":15.39},{"ps_ttm":2.203,"sp":15.26,"stockId":2240,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.1049,"q2v":2.0172,"cvpos":0.2779}},"lxr_fc_rights":15.26},{"ps_ttm":2.216,"sp":15.35,"stockId":2240,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.1159,"q2v":2.0172,"cvpos":0.2806}},"lxr_fc_rights":15.35},{"ps_ttm":2.273,"sp":15.74,"stockId":2240,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.1187,"q2v":2.0172,"cvpos":0.2906}},"lxr_fc_rights":15.74},{"ps_ttm":2.3,"sp":15.93,"stockId":2240,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.1226,"q2v":2.0172,"cvpos":0.2993}},"lxr_fc_rights":15.93},{"ps_ttm":2.278,"sp":15.78,"stockId":2240,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.1285,"q2v":2.0172,"cvpos":0.2938}},"lxr_fc_rights":15.78},{"ps_ttm":2.338,"sp":16.19,"stockId":2240,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.1423,"q2v":2.0172,"cvpos":0.304}},"lxr_fc_rights":16.19},{"ps_ttm":2.391,"sp":16.56,"stockId":2240,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.1432,"q2v":2.0172,"cvpos":0.3301}},"lxr_fc_rights":16.56},{"ps_ttm":2.42,"sp":16.76,"stockId":2240,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.1441,"q2v":2.0172,"cvpos":0.3388}},"lxr_fc_rights":16.76},{"ps_ttm":2.368,"sp":16.4,"stockId":2240,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.1451,"q2v":2.0172,"cvpos":0.3228}},"lxr_fc_rights":16.4},{"ps_ttm":2.391,"sp":16.56,"stockId":2240,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.1487,"q2v":2.0172,"cvpos":0.3297}},"lxr_fc_rights":16.56},{"ps_ttm":2.368,"sp":16.4,"stockId":2240,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.1964,"q2v":2.0172,"cvpos":0.3219}},"lxr_fc_rights":16.4},{"ps_ttm":2.364,"sp":16.37,"stockId":2240,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.2107,"q2v":2.0172,"cvpos":0.315}},"lxr_fc_rights":16.37},{"ps_ttm":2.468,"sp":17.09,"stockId":2240,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.2135,"q2v":2.0172,"cvpos":0.3375}},"lxr_fc_rights":17.09},{"ps_ttm":2.444,"sp":16.93,"stockId":2240,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.218,"q2v":2.0172,"cvpos":0.3352}},"lxr_fc_rights":16.93},{"ps_ttm":2.522,"sp":17.47,"stockId":2240,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.2232,"q2v":2.0172,"cvpos":0.3379}},"lxr_fc_rights":17.47},{"ps_ttm":2.574,"sp":17.83,"stockId":2240,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.2365,"q2v":2.0172,"cvpos":0.3439}},"lxr_fc_rights":17.83},{"ps_ttm":2.559,"sp":17.72,"stockId":2240,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.2455,"q2v":2.0172,"cvpos":0.3398}},"lxr_fc_rights":17.72},{"ps_ttm":2.59,"sp":17.94,"stockId":2240,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.2483,"q2v":2.0172,"cvpos":0.3457}},"lxr_fc_rights":17.94},{"ps_ttm":2.641,"sp":18.29,"stockId":2240,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.2539,"q2v":2.0172,"cvpos":0.3572}},"lxr_fc_rights":18.29},{"ps_ttm":2.66,"sp":18.42,"stockId":2240,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.2652,"q2v":2.0172,"cvpos":0.3586}},"lxr_fc_rights":18.42},{"date":"2024-05-09T16:00:00.000Z","stockId":2240,"ps_ttm":2.688,"sp":18.62,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.3084,"q2v":2.0172,"cvpos":0.3686}},"lxr_fc_rights":18.62},{"date":"2024-05-08T16:00:00.000Z","stockId":2240,"ps_ttm":2.727,"sp":18.89,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.3371,"q2v":2.0172,"cvpos":0.3755}},"lxr_fc_rights":18.89},{"date":"2024-05-07T16:00:00.000Z","stockId":2240,"ps_ttm":2.628,"sp":18.2,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.3451,"q2v":2.0172,"cvpos":0.3554}},"lxr_fc_rights":18.2},{"date":"2024-05-06T16:00:00.000Z","stockId":2240,"ps_ttm":2.683,"sp":18.58,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.3512,"q2v":2.0172,"cvpos":0.3628}},"lxr_fc_rights":18.58},{"date":"2024-05-05T16:00:00.000Z","stockId":2240,"ps_ttm":2.681,"sp":18.57,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.3939,"q2v":2.0172,"cvpos":0.3614}},"lxr_fc_rights":18.57},{"date":"2024-04-29T16:00:00.000Z","stockId":2240,"ps_ttm":2.592,"sp":17.95,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.4465,"q2v":2.0172,"cvpos":0.3462}},"lxr_fc_rights":17.95},{"date":"2024-04-28T16:00:00.000Z","stockId":2240,"ps_ttm":2.654,"sp":18.38,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.4836,"q2v":2.0172,"cvpos":0.3545}},"lxr_fc_rights":18.38},{"date":"2024-04-25T16:00:00.000Z","stockId":2240,"ps_ttm":2.057,"sp":17.75,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.5817,"q2v":2.0172,"cvpos":0.2215}},"lxr_fc_rights":17.75},{"date":"2024-04-24T16:00:00.000Z","stockId":2240,"ps_ttm":2.017,"sp":17.41,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.5902,"q2v":2.0172,"cvpos":0.1994}},"lxr_fc_rights":17.17},{"date":"2024-04-23T16:00:00.000Z","stockId":2240,"ps_ttm":1.991,"sp":17.18,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.5949,"q2v":2.0179,"cvpos":0.1901}},"lxr_fc_rights":16.94},{"date":"2024-04-22T16:00:00.000Z","stockId":2240,"ps_ttm":2.096,"sp":18.09,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":4.609,"q2v":2.0258,"cvpos":0.2303}},"lxr_fc_rights":17.84},{"date":"2024-04-21T16:00:00.000Z","stockId":2240,"ps_ttm":2.139,"sp":18.46,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":5.179,"q2v":2.0258,"cvpos":0.2414}},"lxr_fc_rights":18.21},{"date":"2024-04-18T16:00:00.000Z","stockId":2240,"ps_ttm":2.141,"sp":18.48,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":5.7662,"q2v":2.0258,"cvpos":0.2407}},"lxr_fc_rights":18.22},{"date":"2024-04-17T16:00:00.000Z","stockId":2240,"ps_ttm":2.201,"sp":19,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":5.7836,"q2v":2.0258,"cvpos":0.2682}},"lxr_fc_rights":18.74},{"date":"2024-04-16T16:00:00.000Z","stockId":2240,"ps_ttm":2.195,"sp":18.94,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":5.8011,"q2v":2.0258,"cvpos":0.2631}},"lxr_fc_rights":18.68},{"date":"2024-04-15T16:00:00.000Z","stockId":2240,"ps_ttm":2.11,"sp":18.21,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":5.8186,"q2v":2.0258,"cvpos":0.2359}},"lxr_fc_rights":17.96},{"date":"2024-04-14T16:00:00.000Z","stockId":2240,"ps_ttm":2.251,"sp":19.43,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":5.8392,"q2v":2.0258,"cvpos":0.2759}},"lxr_fc_rights":19.16},{"date":"2024-04-11T16:00:00.000Z","stockId":2240,"ps_ttm":2.283,"sp":19.7,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":5.8816,"q2v":2.0258,"cvpos":0.2806}},"lxr_fc_rights":19.43},{"date":"2024-04-10T16:00:00.000Z","stockId":2240,"ps_ttm":2.335,"sp":20.15,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":5.9409,"q2v":2.0258,"cvpos":0.2861}},"lxr_fc_rights":19.87},{"date":"2024-04-09T16:00:00.000Z","stockId":2240,"ps_ttm":2.365,"sp":20.41,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":5.9659,"q2v":2.0258,"cvpos":0.3003}},"lxr_fc_rights":20.13},{"date":"2024-04-08T16:00:00.000Z","stockId":2240,"ps_ttm":2.417,"sp":20.86,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":5.9889,"q2v":2.0258,"cvpos":0.3145}},"lxr_fc_rights":20.57},{"date":"2024-04-07T16:00:00.000Z","stockId":2240,"ps_ttm":2.351,"sp":20.29,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":6.017,"q2v":2.0258,"cvpos":0.291}},"lxr_fc_rights":20.01},{"date":"2024-04-02T16:00:00.000Z","stockId":2240,"ps_ttm":2.396,"sp":20.68,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":6.0314,"q2v":2.0258,"cvpos":0.3067}},"lxr_fc_rights":20.39},{"date":"2024-04-01T16:00:00.000Z","stockId":2240,"ps_ttm":2.372,"sp":20.47,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":6.037,"q2v":2.0258,"cvpos":0.3044}},"lxr_fc_rights":20.19},{"date":"2024-03-31T16:00:00.000Z","stockId":2240,"ps_ttm":2.352,"sp":20.3,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":6.0882,"q2v":2.0258,"cvpos":0.2906}},"lxr_fc_rights":20.02},{"date":"2024-03-28T16:00:00.000Z","stockId":2240,"ps_ttm":2.234,"sp":19.28,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":6.3003,"q2v":2.027,"cvpos":0.2734}},"lxr_fc_rights":19.01},{"date":"2024-03-27T16:00:00.000Z","stockId":2240,"ps_ttm":2.227,"sp":19.22,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":6.4052,"q2v":2.027,"cvpos":0.2706}},"lxr_fc_rights":18.95},{"date":"2024-03-26T16:00:00.000Z","stockId":2240,"ps_ttm":1.676,"sp":19.15,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":6.4089,"q2v":2.0258,"cvpos":0.0124}},"lxr_fc_rights":18.89},{"date":"2024-03-25T16:00:00.000Z","stockId":2240,"ps_ttm":1.749,"sp":19.99,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":6.4127,"q2v":2.027,"cvpos":0.0317}},"lxr_fc_rights":19.71},{"date":"2024-03-24T16:00:00.000Z","stockId":2240,"ps_ttm":1.711,"sp":19.56,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":6.4189,"q2v":2.0276,"cvpos":0.0165}},"lxr_fc_rights":19.29},{"date":"2024-03-21T16:00:00.000Z","stockId":2240,"ps_ttm":1.763,"sp":20.15,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":6.4364,"q2v":2.0354,"cvpos":0.0316}},"lxr_fc_rights":19.87},{"date":"2024-03-20T16:00:00.000Z","stockId":2240,"ps_ttm":1.85,"sp":21.14,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":6.4526,"q2v":2.0363,"cvpos":0.081}},"lxr_fc_rights":20.85},{"date":"2024-03-19T16:00:00.000Z","stockId":2240,"ps_ttm":1.886,"sp":21.56,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":6.472,"q2v":2.0363,"cvpos":0.0949}},"lxr_fc_rights":21.26},{"date":"2024-03-18T16:00:00.000Z","stockId":2240,"ps_ttm":1.892,"sp":21.62,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":6.4913,"q2v":2.0381,"cvpos":0.1006}},"lxr_fc_rights":21.32},{"date":"2024-03-17T16:00:00.000Z","stockId":2240,"ps_ttm":1.914,"sp":21.88,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":6.6223,"q2v":2.0389,"cvpos":0.1265}},"lxr_fc_rights":21.58},{"date":"2024-03-14T16:00:00.000Z","stockId":2240,"ps_ttm":1.9,"sp":21.72,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":6.6473,"q2v":2.0451,"cvpos":0.1056}},"lxr_fc_rights":21.42},{"date":"2024-03-13T16:00:00.000Z","stockId":2240,"ps_ttm":1.877,"sp":21.45,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":6.6511,"q2v":2.0468,"cvpos":0.0907}},"lxr_fc_rights":21.15},{"date":"2024-03-12T16:00:00.000Z","stockId":2240,"ps_ttm":1.91,"sp":21.83,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":6.656,"q2v":2.0468,"cvpos":0.1114}},"lxr_fc_rights":21.53},{"date":"2024-03-11T16:00:00.000Z","stockId":2240,"ps_ttm":1.927,"sp":22.02,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":6.6685,"q2v":2.0494,"cvpos":0.1403}},"lxr_fc_rights":21.72},{"date":"2024-03-10T16:00:00.000Z","stockId":2240,"ps_ttm":1.924,"sp":21.99,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":6.6779,"q2v":2.0494,"cvpos":0.1334}},"lxr_fc_rights":21.69},{"date":"2024-03-07T16:00:00.000Z","stockId":2240,"ps_ttm":1.832,"sp":20.94,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":6.7347,"q2v":2.0608,"cvpos":0.0727}},"lxr_fc_rights":20.65},{"date":"2024-03-06T16:00:00.000Z","stockId":2240,"ps_ttm":1.829,"sp":20.9,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":6.7384,"q2v":2.0652,"cvpos":0.0714}},"lxr_fc_rights":20.61},{"date":"2024-03-05T16:00:00.000Z","stockId":2240,"ps_ttm":1.858,"sp":21.23,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":6.749,"q2v":2.0652,"cvpos":0.0825}},"lxr_fc_rights":20.94},{"date":"2024-03-04T16:00:00.000Z","stockId":2240,"ps_ttm":1.861,"sp":21.27,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":6.7615,"q2v":2.0722,"cvpos":0.0825}},"lxr_fc_rights":20.98},{"date":"2024-03-03T16:00:00.000Z","stockId":2240,"ps_ttm":1.914,"sp":21.87,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":6.799,"q2v":2.0783,"cvpos":0.1128}},"lxr_fc_rights":21.57},{"date":"2024-02-29T16:00:00.000Z","stockId":2240,"ps_ttm":1.927,"sp":22.02,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":6.9025,"q2v":2.0801,"cvpos":0.1317}},"lxr_fc_rights":21.72},{"date":"2024-02-28T16:00:00.000Z","stockId":2240,"ps_ttm":1.917,"sp":21.91,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":6.9032,"q2v":2.081,"cvpos":0.1195}},"lxr_fc_rights":21.61},{"date":"2024-02-27T16:00:00.000Z","stockId":2240,"ps_ttm":1.812,"sp":20.71,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":6.9231,"q2v":2.081,"cvpos":0.0605}},"lxr_fc_rights":20.42},{"date":"2024-02-26T16:00:00.000Z","stockId":2240,"ps_ttm":1.836,"sp":20.98,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":6.9431,"q2v":2.088,"cvpos":0.0702}},"lxr_fc_rights":20.69},{"date":"2024-02-25T16:00:00.000Z","stockId":2240,"ps_ttm":1.805,"sp":20.63,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":6.9768,"q2v":2.0978,"cvpos":0.0551}},"lxr_fc_rights":20.35},{"date":"2024-02-22T16:00:00.000Z","stockId":2240,"ps_ttm":1.814,"sp":20.73,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.0767,"q2v":2.1011,"cvpos":0.0604}},"lxr_fc_rights":20.44},{"date":"2024-02-21T16:00:00.000Z","stockId":2240,"ps_ttm":1.794,"sp":20.49,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.0791,"q2v":2.1027,"cvpos":0.0508}},"lxr_fc_rights":20.21},{"date":"2024-02-20T16:00:00.000Z","stockId":2240,"ps_ttm":1.787,"sp":20.41,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.0866,"q2v":2.1027,"cvpos":0.0481}},"lxr_fc_rights":20.13},{"date":"2024-02-19T16:00:00.000Z","stockId":2240,"ps_ttm":1.764,"sp":20.15,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.0941,"q2v":2.111,"cvpos":0.0317}},"lxr_fc_rights":19.87},{"date":"2024-02-18T16:00:00.000Z","stockId":2240,"ps_ttm":1.76,"sp":20.1,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.0966,"q2v":2.1166,"cvpos":0.0303}},"lxr_fc_rights":19.82},{"date":"2024-02-07T16:00:00.000Z","stockId":2240,"ps_ttm":1.77,"sp":20.22,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.1172,"q2v":2.1414,"cvpos":0.0357}},"lxr_fc_rights":19.94},{"date":"2024-02-06T16:00:00.000Z","stockId":2240,"ps_ttm":1.772,"sp":20.24,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.1328,"q2v":2.1485,"cvpos":0.0357}},"lxr_fc_rights":19.96},{"date":"2024-02-05T16:00:00.000Z","stockId":2240,"ps_ttm":1.676,"sp":19.14,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.1484,"q2v":2.1485,"cvpos":0.0124}},"lxr_fc_rights":18.88},{"date":"2024-02-04T16:00:00.000Z","stockId":2240,"ps_ttm":1.546,"sp":17.66,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.1703,"q2v":2.1499,"cvpos":0}},"lxr_fc_rights":17.42},{"date":"2024-02-01T16:00:00.000Z","stockId":2240,"ps_ttm":1.669,"sp":19.07,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.1877,"q2v":2.1582,"cvpos":0.0096}},"lxr_fc_rights":18.81},{"date":"2024-01-31T16:00:00.000Z","stockId":2240,"ps_ttm":1.747,"sp":19.96,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.2127,"q2v":2.1589,"cvpos":0.0247}},"lxr_fc_rights":19.68},{"date":"2024-01-30T16:00:00.000Z","stockId":2240,"ps_ttm":1.775,"sp":20.28,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.2302,"q2v":2.1596,"cvpos":0.0302}},"lxr_fc_rights":20},{"date":"2024-01-29T16:00:00.000Z","stockId":2240,"ps_ttm":1.933,"sp":22.08,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.2345,"q2v":2.1596,"cvpos":0.1142}},"lxr_fc_rights":21.78},{"date":"2024-01-28T16:00:00.000Z","stockId":2240,"ps_ttm":1.929,"sp":22.03,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.2487,"q2v":2.1666,"cvpos":0.11}},"lxr_fc_rights":21.73},{"date":"2024-01-25T16:00:00.000Z","stockId":2240,"ps_ttm":2.036,"sp":23.26,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.2787,"q2v":2.1707,"cvpos":0.155}},"lxr_fc_rights":22.94},{"date":"2024-01-24T16:00:00.000Z","stockId":2240,"ps_ttm":2.08,"sp":23.76,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.2883,"q2v":2.1714,"cvpos":0.1728}},"lxr_fc_rights":23.43},{"date":"2024-01-23T16:00:00.000Z","stockId":2240,"ps_ttm":2.026,"sp":23.14,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.2888,"q2v":2.1791,"cvpos":0.1484}},"lxr_fc_rights":22.82},{"date":"2024-01-22T16:00:00.000Z","stockId":2240,"ps_ttm":2.018,"sp":23.05,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.3013,"q2v":2.1791,"cvpos":0.1472}},"lxr_fc_rights":22.73},{"date":"2024-01-21T16:00:00.000Z","stockId":2240,"ps_ttm":1.938,"sp":22.14,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.3213,"q2v":2.1832,"cvpos":0.1155}},"lxr_fc_rights":21.83},{"date":"2024-01-18T16:00:00.000Z","stockId":2240,"ps_ttm":2.049,"sp":23.41,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.3352,"q2v":2.1888,"cvpos":0.1578}},"lxr_fc_rights":23.09},{"date":"2024-01-17T16:00:00.000Z","stockId":2240,"ps_ttm":1.941,"sp":22.17,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.3446,"q2v":2.1936,"cvpos":0.1152}},"lxr_fc_rights":21.86},{"date":"2024-01-16T16:00:00.000Z","stockId":2240,"ps_ttm":1.91,"sp":21.82,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.3501,"q2v":2.2006,"cvpos":0.0852}},"lxr_fc_rights":21.52},{"date":"2024-01-15T16:00:00.000Z","stockId":2240,"ps_ttm":2.006,"sp":22.91,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.3629,"q2v":2.2006,"cvpos":0.1389}},"lxr_fc_rights":22.59},{"date":"2024-01-14T16:00:00.000Z","stockId":2240,"ps_ttm":1.972,"sp":22.53,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.3813,"q2v":2.2013,"cvpos":0.132}},"lxr_fc_rights":22.22},{"date":"2024-01-11T16:00:00.000Z","stockId":2240,"ps_ttm":2.005,"sp":22.9,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.4673,"q2v":2.2054,"cvpos":0.1358}},"lxr_fc_rights":22.58},{"date":"2024-01-10T16:00:00.000Z","stockId":2240,"ps_ttm":2.028,"sp":23.16,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.4783,"q2v":2.2124,"cvpos":0.1399}},"lxr_fc_rights":22.84},{"date":"2024-01-09T16:00:00.000Z","stockId":2240,"ps_ttm":1.916,"sp":21.89,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.4893,"q2v":2.2186,"cvpos":0.0962}},"lxr_fc_rights":21.59},{"date":"2024-01-08T16:00:00.000Z","stockId":2240,"ps_ttm":1.914,"sp":21.86,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.5039,"q2v":2.2186,"cvpos":0.0908}},"lxr_fc_rights":21.56},{"date":"2024-01-07T16:00:00.000Z","stockId":2240,"ps_ttm":1.91,"sp":21.82,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.5332,"q2v":2.2207,"cvpos":0.0853}},"lxr_fc_rights":21.52},{"date":"2024-01-04T16:00:00.000Z","stockId":2240,"ps_ttm":1.907,"sp":21.78,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.579,"q2v":2.2561,"cvpos":0.0823}},"lxr_fc_rights":21.48},{"date":"2024-01-03T16:00:00.000Z","stockId":2240,"ps_ttm":1.925,"sp":21.99,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.5995,"q2v":2.2762,"cvpos":0.1001}},"lxr_fc_rights":21.69},{"date":"2024-01-02T16:00:00.000Z","stockId":2240,"ps_ttm":1.971,"sp":22.51,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.6071,"q2v":2.2783,"cvpos":0.1236}},"lxr_fc_rights":22.2},{"date":"2024-01-01T16:00:00.000Z","stockId":2240,"ps_ttm":1.955,"sp":22.33,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.6123,"q2v":2.2783,"cvpos":0.1183}},"lxr_fc_rights":22.02},{"date":"2023-12-28T16:00:00.000Z","stockId":2240,"ps_ttm":1.992,"sp":22.75,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.6541,"q2v":2.2978,"cvpos":0.1248}},"lxr_fc_rights":22.44},{"date":"2023-12-27T16:00:00.000Z","stockId":2240,"ps_ttm":1.991,"sp":22.74,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.6742,"q2v":2.3123,"cvpos":0.1235}},"lxr_fc_rights":22.43},{"date":"2023-12-26T16:00:00.000Z","stockId":2240,"ps_ttm":1.891,"sp":21.6,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.6797,"q2v":2.3283,"cvpos":0.0701}},"lxr_fc_rights":21.3},{"date":"2023-12-25T16:00:00.000Z","stockId":2240,"ps_ttm":1.926,"sp":22,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.6962,"q2v":2.3283,"cvpos":0.099}},"lxr_fc_rights":21.7},{"date":"2023-12-24T16:00:00.000Z","stockId":2240,"ps_ttm":1.944,"sp":22.2,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.72,"q2v":2.3297,"cvpos":0.1059}},"lxr_fc_rights":21.89},{"date":"2023-12-21T16:00:00.000Z","stockId":2240,"ps_ttm":1.947,"sp":22.24,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8116,"q2v":2.3415,"cvpos":0.107}},"lxr_fc_rights":21.93},{"date":"2023-12-20T16:00:00.000Z","stockId":2240,"ps_ttm":1.91,"sp":21.82,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8519,"q2v":2.3436,"cvpos":0.0823}},"lxr_fc_rights":21.52},{"date":"2023-12-19T16:00:00.000Z","stockId":2240,"ps_ttm":1.894,"sp":21.64,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8812,"q2v":2.3568,"cvpos":0.0742}},"lxr_fc_rights":21.34},{"date":"2023-12-18T16:00:00.000Z","stockId":2240,"ps_ttm":1.901,"sp":21.72,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.8866,"q2v":2.3568,"cvpos":0.0757}},"lxr_fc_rights":21.42},{"date":"2023-12-17T16:00:00.000Z","stockId":2240,"ps_ttm":1.912,"sp":21.84,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":2.3568,"cvpos":0.0798}},"lxr_fc_rights":21.54},{"date":"2023-12-14T16:00:00.000Z","stockId":2240,"ps_ttm":1.934,"sp":22.09,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":2.3623,"cvpos":0.096}},"lxr_fc_rights":21.79},{"date":"2023-12-13T16:00:00.000Z","stockId":2240,"ps_ttm":1.914,"sp":21.86,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":2.3637,"cvpos":0.0809}},"lxr_fc_rights":21.56},{"date":"2023-12-12T16:00:00.000Z","stockId":2240,"ps_ttm":1.915,"sp":21.87,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8921,"q2v":2.3651,"cvpos":0.081}},"lxr_fc_rights":21.57},{"date":"2023-12-11T16:00:00.000Z","stockId":2240,"ps_ttm":1.965,"sp":22.44,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":2.3651,"cvpos":0.1059}},"lxr_fc_rights":22.13},{"date":"2023-12-10T16:00:00.000Z","stockId":2240,"ps_ttm":1.979,"sp":22.6,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":2.3651,"cvpos":0.1059}},"lxr_fc_rights":22.29},{"date":"2023-12-07T16:00:00.000Z","stockId":2240,"ps_ttm":2.035,"sp":23.25,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":2.3708,"cvpos":0.1097}},"lxr_fc_rights":22.93},{"date":"2023-12-06T16:00:00.000Z","stockId":2240,"ps_ttm":2.047,"sp":23.38,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":2.388,"cvpos":0.1166}},"lxr_fc_rights":23.06},{"date":"2023-12-05T16:00:00.000Z","stockId":2240,"ps_ttm":2.072,"sp":23.67,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8921,"q2v":2.4033,"cvpos":0.1223}},"lxr_fc_rights":23.34},{"date":"2023-12-04T16:00:00.000Z","stockId":2240,"ps_ttm":1.964,"sp":22.43,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":2.4033,"cvpos":0.1045}},"lxr_fc_rights":22.12},{"date":"2023-12-03T16:00:00.000Z","stockId":2240,"ps_ttm":1.949,"sp":22.26,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":2.4054,"cvpos":0.0977}},"lxr_fc_rights":21.95},{"date":"2023-11-30T16:00:00.000Z","stockId":2240,"ps_ttm":1.937,"sp":22.12,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":2.4238,"cvpos":0.0933}},"lxr_fc_rights":21.81},{"date":"2023-11-29T16:00:00.000Z","stockId":2240,"ps_ttm":1.904,"sp":21.75,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":2.4624,"cvpos":0.0754}},"lxr_fc_rights":21.45},{"date":"2023-11-28T16:00:00.000Z","stockId":2240,"ps_ttm":1.922,"sp":21.95,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8921,"q2v":2.5177,"cvpos":0.0838}},"lxr_fc_rights":21.65},{"date":"2023-11-27T16:00:00.000Z","stockId":2240,"ps_ttm":1.944,"sp":22.21,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":2.5177,"cvpos":0.0922}},"lxr_fc_rights":21.9},{"date":"2023-11-26T16:00:00.000Z","stockId":2240,"ps_ttm":1.905,"sp":21.76,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":2.5336,"cvpos":0.0757}},"lxr_fc_rights":21.46},{"date":"2023-11-23T16:00:00.000Z","stockId":2240,"ps_ttm":1.951,"sp":22.29,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":2.5601,"cvpos":0.0905}},"lxr_fc_rights":21.98},{"date":"2023-11-22T16:00:00.000Z","stockId":2240,"ps_ttm":1.951,"sp":22.29,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":2.5601,"cvpos":0.0905}},"lxr_fc_rights":21.98},{"date":"2023-11-21T16:00:00.000Z","stockId":2240,"ps_ttm":1.943,"sp":22.19,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8921,"q2v":2.5791,"cvpos":0.0893}},"lxr_fc_rights":21.88},{"date":"2023-11-20T16:00:00.000Z","stockId":2240,"ps_ttm":2.039,"sp":23.29,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":2.5791,"cvpos":0.099}},"lxr_fc_rights":22.97},{"date":"2023-11-19T16:00:00.000Z","stockId":2240,"ps_ttm":2.088,"sp":23.85,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":2.5882,"cvpos":0.1114}},"lxr_fc_rights":23.52},{"date":"2023-11-16T16:00:00.000Z","stockId":2240,"ps_ttm":2.081,"sp":23.77,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":2.6063,"cvpos":0.1097}},"lxr_fc_rights":23.44},{"date":"2023-11-15T16:00:00.000Z","stockId":2240,"ps_ttm":2.078,"sp":23.74,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":2.6154,"cvpos":0.107}},"lxr_fc_rights":23.41},{"date":"2023-11-14T16:00:00.000Z","stockId":2240,"ps_ttm":2.141,"sp":24.46,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8921,"q2v":2.6154,"cvpos":0.1181}},"lxr_fc_rights":24.12},{"date":"2023-11-13T16:00:00.000Z","stockId":2240,"ps_ttm":2.065,"sp":23.59,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":2.6154,"cvpos":0.1059}},"lxr_fc_rights":23.26},{"date":"2023-11-12T16:00:00.000Z","stockId":2240,"ps_ttm":2.078,"sp":23.74,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":2.6192,"cvpos":0.1059}},"lxr_fc_rights":23.41},{"date":"2023-11-09T16:00:00.000Z","stockId":2240,"ps_ttm":2.101,"sp":24,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":2.676,"cvpos":0.1084}},"lxr_fc_rights":23.67},{"date":"2023-11-08T16:00:00.000Z","stockId":2240,"ps_ttm":2.049,"sp":23.41,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":2.6783,"cvpos":0.1015}},"lxr_fc_rights":23.09},{"date":"2023-11-07T16:00:00.000Z","stockId":2240,"ps_ttm":2.038,"sp":23.28,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8921,"q2v":2.6791,"cvpos":0.0975}},"lxr_fc_rights":22.96},{"date":"2023-11-06T16:00:00.000Z","stockId":2240,"ps_ttm":2.035,"sp":23.25,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":2.6791,"cvpos":0.0963}},"lxr_fc_rights":22.93},{"date":"2023-11-05T16:00:00.000Z","stockId":2240,"ps_ttm":2.061,"sp":23.54,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":2.6828,"cvpos":0.1004}},"lxr_fc_rights":23.22},{"date":"2023-11-02T16:00:00.000Z","stockId":2240,"ps_ttm":2.011,"sp":22.97,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":2.6874,"cvpos":0.0919}},"lxr_fc_rights":22.65},{"date":"2023-11-01T16:00:00.000Z","stockId":2240,"ps_ttm":2.011,"sp":22.97,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":2.7025,"cvpos":0.0919}},"lxr_fc_rights":22.65},{"date":"2023-10-31T16:00:00.000Z","stockId":2240,"ps_ttm":2.045,"sp":23.36,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8921,"q2v":2.7101,"cvpos":0.0948}},"lxr_fc_rights":23.04},{"date":"2023-10-30T16:00:00.000Z","stockId":2240,"ps_ttm":2.056,"sp":23.49,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":2.7101,"cvpos":0.0949}},"lxr_fc_rights":23.17},{"date":"2023-10-29T16:00:00.000Z","stockId":2240,"ps_ttm":2.1,"sp":23.99,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":2.7101,"cvpos":0.0963}},"lxr_fc_rights":23.66},{"date":"2023-10-26T16:00:00.000Z","stockId":2240,"ps_ttm":1.873,"sp":23.7,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":2.7162,"cvpos":0.0631}},"lxr_fc_rights":23.37},{"date":"2023-10-25T16:00:00.000Z","stockId":2240,"ps_ttm":1.829,"sp":23.14,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":2.7343,"cvpos":0.0508}},"lxr_fc_rights":22.82},{"date":"2023-10-24T16:00:00.000Z","stockId":2240,"ps_ttm":1.819,"sp":23.02,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8921,"q2v":2.7404,"cvpos":0.0481}},"lxr_fc_rights":22.7},{"date":"2023-10-23T16:00:00.000Z","stockId":2240,"ps_ttm":1.815,"sp":22.97,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":2.7404,"cvpos":0.0454}},"lxr_fc_rights":22.65},{"date":"2023-10-22T16:00:00.000Z","stockId":2240,"ps_ttm":1.65,"sp":20.88,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":2.7556,"cvpos":0.0069}},"lxr_fc_rights":20.59},{"date":"2023-10-19T16:00:00.000Z","stockId":2240,"ps_ttm":1.737,"sp":21.98,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":2.7639,"cvpos":0.0137}},"lxr_fc_rights":21.68},{"date":"2023-10-18T16:00:00.000Z","stockId":2240,"ps_ttm":1.668,"sp":21.11,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":2.7662,"cvpos":0.0069}},"lxr_fc_rights":20.82},{"date":"2023-10-17T16:00:00.000Z","stockId":2240,"ps_ttm":1.709,"sp":21.62,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8921,"q2v":2.7813,"cvpos":0.0069}},"lxr_fc_rights":21.32},{"date":"2023-10-16T16:00:00.000Z","stockId":2240,"ps_ttm":1.765,"sp":22.34,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":2.7813,"cvpos":0.0193}},"lxr_fc_rights":22.03},{"date":"2023-10-15T16:00:00.000Z","stockId":2240,"ps_ttm":1.769,"sp":22.38,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":2.8101,"cvpos":0.0206}},"lxr_fc_rights":22.07},{"date":"2023-10-12T16:00:00.000Z","stockId":2240,"ps_ttm":1.854,"sp":23.46,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":2.8252,"cvpos":0.0466}},"lxr_fc_rights":23.14},{"date":"2023-10-11T16:00:00.000Z","stockId":2240,"ps_ttm":1.89,"sp":23.91,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":3.6998,"cvpos":0.0535}},"lxr_fc_rights":23.58},{"date":"2023-10-10T16:00:00.000Z","stockId":2240,"ps_ttm":1.784,"sp":22.57,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8921,"q2v":3.7107,"cvpos":0.0261}},"lxr_fc_rights":22.26},{"date":"2023-10-09T16:00:00.000Z","stockId":2240,"ps_ttm":1.815,"sp":22.97,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":3.7107,"cvpos":0.0358}},"lxr_fc_rights":22.65},{"date":"2023-10-08T16:00:00.000Z","stockId":2240,"ps_ttm":1.743,"sp":22.05,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":3.7384,"cvpos":0.011}},"lxr_fc_rights":21.75},{"date":"2023-09-27T16:00:00.000Z","stockId":2240,"ps_ttm":1.767,"sp":22.36,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":3.7612,"cvpos":0.0178}},"lxr_fc_rights":22.05},{"date":"2023-09-26T16:00:00.000Z","stockId":2240,"ps_ttm":1.747,"sp":22.11,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8921,"q2v":3.7612,"cvpos":0.0165}},"lxr_fc_rights":21.8},{"date":"2023-09-25T16:00:00.000Z","stockId":2240,"ps_ttm":1.709,"sp":21.62,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":3.7612,"cvpos":0.0069}},"lxr_fc_rights":21.32},{"date":"2023-09-24T16:00:00.000Z","stockId":2240,"ps_ttm":1.746,"sp":22.1,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":3.7642,"cvpos":0.0138}},"lxr_fc_rights":21.79},{"date":"2023-09-21T16:00:00.000Z","stockId":2240,"ps_ttm":1.778,"sp":22.5,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":3.7711,"cvpos":0.0151}},"lxr_fc_rights":22.19},{"date":"2023-09-20T16:00:00.000Z","stockId":2240,"ps_ttm":1.746,"sp":22.09,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":3.7741,"cvpos":0.0096}},"lxr_fc_rights":21.79},{"date":"2023-09-19T16:00:00.000Z","stockId":2240,"ps_ttm":1.746,"sp":22.09,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8921,"q2v":3.776,"cvpos":0.0096}},"lxr_fc_rights":21.79},{"date":"2023-09-18T16:00:00.000Z","stockId":2240,"ps_ttm":1.78,"sp":22.53,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":3.776,"cvpos":0.0138}},"lxr_fc_rights":22.22},{"date":"2023-09-17T16:00:00.000Z","stockId":2240,"ps_ttm":1.814,"sp":22.95,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":3.7889,"cvpos":0.022}},"lxr_fc_rights":22.63},{"date":"2023-09-14T16:00:00.000Z","stockId":2240,"ps_ttm":1.769,"sp":22.39,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":3.8156,"cvpos":0.011}},"lxr_fc_rights":22.08},{"date":"2023-09-13T16:00:00.000Z","stockId":2240,"ps_ttm":1.789,"sp":22.64,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":3.8176,"cvpos":0.0123}},"lxr_fc_rights":22.33},{"date":"2023-09-12T16:00:00.000Z","stockId":2240,"ps_ttm":1.811,"sp":22.92,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8921,"q2v":3.8206,"cvpos":0.0179}},"lxr_fc_rights":22.6},{"date":"2023-09-11T16:00:00.000Z","stockId":2240,"ps_ttm":1.852,"sp":23.43,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":3.8206,"cvpos":0.0248}},"lxr_fc_rights":23.11},{"date":"2023-09-10T16:00:00.000Z","stockId":2240,"ps_ttm":1.819,"sp":23.02,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":3.8236,"cvpos":0.0179}},"lxr_fc_rights":22.7},{"date":"2023-09-07T16:00:00.000Z","stockId":2240,"ps_ttm":1.802,"sp":22.8,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":3.8354,"cvpos":0.0123}},"lxr_fc_rights":22.49},{"date":"2023-09-06T16:00:00.000Z","stockId":2240,"ps_ttm":1.838,"sp":23.26,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":3.8384,"cvpos":0.0165}},"lxr_fc_rights":22.94},{"date":"2023-09-05T16:00:00.000Z","stockId":2240,"ps_ttm":1.883,"sp":23.83,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8921,"q2v":3.875,"cvpos":0.0234}},"lxr_fc_rights":23.5},{"date":"2023-09-04T16:00:00.000Z","stockId":2240,"ps_ttm":1.891,"sp":23.93,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":3.875,"cvpos":0.0261}},"lxr_fc_rights":23.6},{"date":"2023-09-03T16:00:00.000Z","stockId":2240,"ps_ttm":1.894,"sp":23.97,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":3.877,"cvpos":0.0275}},"lxr_fc_rights":23.64},{"date":"2023-08-31T16:00:00.000Z","stockId":2240,"ps_ttm":1.845,"sp":23.35,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":3.9027,"cvpos":0.0192}},"lxr_fc_rights":23.03},{"date":"2023-08-30T16:00:00.000Z","stockId":2240,"ps_ttm":1.806,"sp":22.85,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":3.9117,"cvpos":0.0151}},"lxr_fc_rights":22.53},{"date":"2023-08-29T16:00:00.000Z","stockId":2240,"ps_ttm":1.841,"sp":23.3,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8921,"q2v":3.9186,"cvpos":0.0151}},"lxr_fc_rights":22.98},{"date":"2023-08-28T16:00:00.000Z","stockId":2240,"ps_ttm":1.648,"sp":23.48,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":3.9186,"cvpos":0.0055}},"lxr_fc_rights":23.16},{"date":"2023-08-27T16:00:00.000Z","stockId":2240,"ps_ttm":1.611,"sp":22.96,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":3.9225,"cvpos":0}},"lxr_fc_rights":22.64},{"date":"2023-08-24T16:00:00.000Z","stockId":2240,"ps_ttm":1.611,"sp":22.96,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":3.9239,"cvpos":0}},"lxr_fc_rights":22.64},{"date":"2023-08-23T16:00:00.000Z","stockId":2240,"ps_ttm":1.645,"sp":23.44,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":3.9275,"cvpos":0.0014}},"lxr_fc_rights":23.12},{"date":"2023-08-22T16:00:00.000Z","stockId":2240,"ps_ttm":1.643,"sp":23.41,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8921,"q2v":3.9344,"cvpos":0}},"lxr_fc_rights":23.09},{"date":"2023-08-21T16:00:00.000Z","stockId":2240,"ps_ttm":1.714,"sp":24.42,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":3.9344,"cvpos":0}},"lxr_fc_rights":24.08},{"date":"2023-08-20T16:00:00.000Z","stockId":2240,"ps_ttm":1.726,"sp":24.6,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":3.9398,"cvpos":0}},"lxr_fc_rights":24.26},{"date":"2023-08-17T16:00:00.000Z","stockId":2240,"ps_ttm":1.746,"sp":24.88,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":3.9633,"cvpos":0}},"lxr_fc_rights":24.54},{"date":"2023-08-16T16:00:00.000Z","stockId":2240,"ps_ttm":1.806,"sp":25.73,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":3.9681,"cvpos":0.0027}},"lxr_fc_rights":25.37},{"date":"2023-08-15T16:00:00.000Z","stockId":2240,"ps_ttm":1.779,"sp":25.35,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8921,"q2v":3.9799,"cvpos":0}},"lxr_fc_rights":25},{"date":"2023-08-14T16:00:00.000Z","stockId":2240,"ps_ttm":1.804,"sp":25.71,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":3.9799,"cvpos":0}},"lxr_fc_rights":25.36},{"date":"2023-08-13T16:00:00.000Z","stockId":2240,"ps_ttm":1.843,"sp":26.27,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":3.9802,"cvpos":0}},"lxr_fc_rights":25.91},{"date":"2023-08-10T16:00:00.000Z","stockId":2240,"ps_ttm":1.855,"sp":26.43,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":3.9877,"cvpos":0}},"lxr_fc_rights":26.07},{"date":"2023-08-09T16:00:00.000Z","stockId":2240,"ps_ttm":1.894,"sp":26.99,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":3.9918,"cvpos":0.0041}},"lxr_fc_rights":26.62},{"date":"2023-08-08T16:00:00.000Z","stockId":2240,"ps_ttm":1.897,"sp":27.04,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8921,"q2v":3.9962,"cvpos":0.0041}},"lxr_fc_rights":26.67},{"date":"2023-08-07T16:00:00.000Z","stockId":2240,"ps_ttm":1.917,"sp":27.32,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":3.9962,"cvpos":0.0083}},"lxr_fc_rights":26.94},{"date":"2023-08-06T16:00:00.000Z","stockId":2240,"ps_ttm":1.921,"sp":27.37,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":4.0009,"cvpos":0.0083}},"lxr_fc_rights":26.99},{"date":"2023-08-03T16:00:00.000Z","stockId":2240,"ps_ttm":1.929,"sp":27.49,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":4.0027,"cvpos":0.0123}},"lxr_fc_rights":27.11},{"date":"2023-08-02T16:00:00.000Z","stockId":2240,"ps_ttm":1.925,"sp":27.43,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":4.0065,"cvpos":0.011}},"lxr_fc_rights":27.05},{"date":"2023-08-01T16:00:00.000Z","stockId":2240,"ps_ttm":1.913,"sp":27.26,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8921,"q2v":4.0077,"cvpos":0.0055}},"lxr_fc_rights":26.88},{"date":"2023-07-31T16:00:00.000Z","stockId":2240,"ps_ttm":1.924,"sp":27.42,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":4.0077,"cvpos":0.0083}},"lxr_fc_rights":27.04},{"date":"2023-07-30T16:00:00.000Z","stockId":2240,"ps_ttm":1.931,"sp":27.52,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":4.0106,"cvpos":0.0083}},"lxr_fc_rights":27.14},{"date":"2023-07-27T16:00:00.000Z","stockId":2240,"ps_ttm":1.915,"sp":27.29,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":4.0389,"cvpos":0.0055}},"lxr_fc_rights":26.91},{"date":"2023-07-26T16:00:00.000Z","stockId":2240,"ps_ttm":1.888,"sp":26.9,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":4.0581,"cvpos":0.0027}},"lxr_fc_rights":26.53},{"date":"2023-07-25T16:00:00.000Z","stockId":2240,"ps_ttm":1.885,"sp":27.16,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8921,"q2v":4.0595,"cvpos":0.0014}},"lxr_fc_rights":26.79},{"date":"2023-07-24T16:00:00.000Z","stockId":2240,"ps_ttm":1.908,"sp":27.48,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":4.0595,"cvpos":0.0014}},"lxr_fc_rights":27.1},{"date":"2023-07-23T16:00:00.000Z","stockId":2240,"ps_ttm":1.863,"sp":26.84,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":4.0611,"cvpos":0}},"lxr_fc_rights":26.47},{"date":"2023-07-20T16:00:00.000Z","stockId":2240,"ps_ttm":1.923,"sp":27.7,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":4.0854,"cvpos":0}},"lxr_fc_rights":27.32},{"date":"2023-07-19T16:00:00.000Z","stockId":2240,"ps_ttm":1.963,"sp":28.28,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":4.091,"cvpos":0.0014}},"lxr_fc_rights":27.89},{"date":"2023-07-18T16:00:00.000Z","stockId":2240,"ps_ttm":1.952,"sp":28.12,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8921,"q2v":4.0918,"cvpos":0}},"lxr_fc_rights":27.73},{"date":"2023-07-17T16:00:00.000Z","stockId":2240,"ps_ttm":2.027,"sp":29.2,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":4.0918,"cvpos":0}},"lxr_fc_rights":28.8},{"date":"2023-07-16T16:00:00.000Z","stockId":2240,"ps_ttm":2.044,"sp":29.44,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":4.0924,"cvpos":0}},"lxr_fc_rights":29.03},{"date":"2023-07-13T16:00:00.000Z","stockId":2240,"ps_ttm":2.111,"sp":30.41,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":4.0967,"cvpos":0.0027}},"lxr_fc_rights":29.99},{"date":"2023-07-12T16:00:00.000Z","stockId":2240,"ps_ttm":2.159,"sp":31.1,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":4.1131,"cvpos":0.011}},"lxr_fc_rights":30.67},{"date":"2023-07-11T16:00:00.000Z","stockId":2240,"ps_ttm":2.168,"sp":31.23,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8921,"q2v":4.1187,"cvpos":0.0137}},"lxr_fc_rights":30.8},{"date":"2023-07-10T16:00:00.000Z","stockId":2240,"ps_ttm":2.194,"sp":31.6,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":4.1187,"cvpos":0.022}},"lxr_fc_rights":31.16},{"date":"2023-07-09T16:00:00.000Z","stockId":2240,"ps_ttm":2.186,"sp":31.49,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":4.1264,"cvpos":0.0193}},"lxr_fc_rights":31.06},{"date":"2023-07-06T16:00:00.000Z","stockId":2240,"ps_ttm":2.132,"sp":30.71,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":4.1423,"cvpos":0.0041}},"lxr_fc_rights":30.29},{"date":"2023-07-05T16:00:00.000Z","stockId":2240,"ps_ttm":2.158,"sp":31.09,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":4.1423,"cvpos":0.0082}},"lxr_fc_rights":30.66},{"date":"2023-07-04T16:00:00.000Z","stockId":2240,"ps_ttm":2.231,"sp":32.14,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8921,"q2v":4.1441,"cvpos":0.0275}},"lxr_fc_rights":31.7},{"date":"2023-07-03T16:00:00.000Z","stockId":2240,"ps_ttm":2.219,"sp":31.96,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":4.1441,"cvpos":0.0248}},"lxr_fc_rights":31.52},{"date":"2023-07-02T16:00:00.000Z","stockId":2240,"ps_ttm":2.221,"sp":31.99,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":4.1462,"cvpos":0.0248}},"lxr_fc_rights":31.55},{"date":"2023-06-29T16:00:00.000Z","stockId":2240,"ps_ttm":2.212,"sp":31.87,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":4.1848,"cvpos":0.0233}},"lxr_fc_rights":31.43},{"date":"2023-06-28T16:00:00.000Z","stockId":2240,"ps_ttm":2.16,"sp":31.11,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":4.2025,"cvpos":0.0082}},"lxr_fc_rights":30.68},{"date":"2023-06-27T16:00:00.000Z","stockId":2240,"ps_ttm":2.179,"sp":31.39,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8921,"q2v":4.2079,"cvpos":0.0124}},"lxr_fc_rights":30.96},{"date":"2023-06-26T16:00:00.000Z","stockId":2240,"ps_ttm":2.201,"sp":31.71,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":4.2079,"cvpos":0.0165}},"lxr_fc_rights":31.27},{"date":"2023-06-25T16:00:00.000Z","stockId":2240,"ps_ttm":2.201,"sp":31.71,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.8958,"q2v":4.2135,"cvpos":0.0165}},"lxr_fc_rights":31.27},{"date":"2023-06-20T16:00:00.000Z","stockId":2240,"ps_ttm":2.201,"sp":31.7,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8921,"q2v":4.2239,"cvpos":0.0151}},"lxr_fc_rights":31.26},{"date":"2023-06-19T16:00:00.000Z","stockId":2240,"ps_ttm":2.276,"sp":32.79,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":4.2239,"cvpos":0.0179}},"lxr_fc_rights":32.34},{"date":"2023-06-18T16:00:00.000Z","stockId":2240,"ps_ttm":2.312,"sp":33.31,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":4.2304,"cvpos":0.022}},"lxr_fc_rights":32.85},{"date":"2023-06-15T16:00:00.000Z","stockId":2240,"ps_ttm":2.364,"sp":34.05,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":4.2427,"cvpos":0.0343}},"lxr_fc_rights":33.58},{"date":"2023-06-14T16:00:00.000Z","stockId":2240,"ps_ttm":2.365,"sp":34.07,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":4.2483,"cvpos":0.0343}},"lxr_fc_rights":33.6},{"date":"2023-06-13T16:00:00.000Z","stockId":2240,"ps_ttm":2.282,"sp":32.87,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8921,"q2v":4.2596,"cvpos":0.0192}},"lxr_fc_rights":32.42},{"date":"2023-06-12T16:00:00.000Z","stockId":2240,"ps_ttm":2.344,"sp":33.76,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":4.2596,"cvpos":0.0261}},"lxr_fc_rights":33.29},{"date":"2023-06-11T16:00:00.000Z","stockId":2240,"ps_ttm":2.337,"sp":33.67,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":4.2709,"cvpos":0.0234}},"lxr_fc_rights":33.21},{"date":"2023-06-08T16:00:00.000Z","stockId":2240,"ps_ttm":2.405,"sp":34.65,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":4.2709,"cvpos":0.037}},"lxr_fc_rights":34.17},{"date":"2023-06-07T16:00:00.000Z","stockId":2240,"ps_ttm":2.341,"sp":33.73,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":4.2709,"cvpos":0.0233}},"lxr_fc_rights":33.26},{"date":"2023-06-06T16:00:00.000Z","stockId":2240,"ps_ttm":2.256,"sp":32.5,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8921,"q2v":4.2878,"cvpos":0.0165}},"lxr_fc_rights":32.05},{"date":"2023-06-05T16:00:00.000Z","stockId":2240,"ps_ttm":2.298,"sp":33.1,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":4.2878,"cvpos":0.0179}},"lxr_fc_rights":32.64},{"date":"2023-06-04T16:00:00.000Z","stockId":2240,"ps_ttm":2.365,"sp":34.07,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":4.2878,"cvpos":0.0261}},"lxr_fc_rights":33.6},{"date":"2023-06-01T16:00:00.000Z","stockId":2240,"ps_ttm":2.328,"sp":33.54,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":4.2709,"cvpos":0.0178}},"lxr_fc_rights":33.08},{"date":"2023-05-31T16:00:00.000Z","stockId":2240,"ps_ttm":2.117,"sp":30.49,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":4.2709,"cvpos":0.0027}},"lxr_fc_rights":30.07},{"date":"2023-05-30T16:00:00.000Z","stockId":2240,"ps_ttm":2.098,"sp":30.22,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8921,"q2v":4.2878,"cvpos":0}},"lxr_fc_rights":29.8},{"date":"2023-05-29T16:00:00.000Z","stockId":2240,"ps_ttm":2.167,"sp":31.21,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":4.2878,"cvpos":0.0055}},"lxr_fc_rights":30.78},{"date":"2023-05-28T16:00:00.000Z","stockId":2240,"ps_ttm":2.189,"sp":31.53,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":4.2878,"cvpos":0.0096}},"lxr_fc_rights":31.09},{"date":"2023-05-25T16:00:00.000Z","stockId":2240,"ps_ttm":2.205,"sp":31.77,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":4.2709,"cvpos":0.0096}},"lxr_fc_rights":31.33},{"date":"2023-05-24T16:00:00.000Z","stockId":2240,"ps_ttm":2.278,"sp":32.82,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":4.2709,"cvpos":0.0096}},"lxr_fc_rights":32.37},{"date":"2023-05-23T16:00:00.000Z","stockId":2240,"ps_ttm":2.33,"sp":33.56,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8921,"q2v":4.2878,"cvpos":0.0096}},"lxr_fc_rights":33.1},{"date":"2023-05-22T16:00:00.000Z","stockId":2240,"ps_ttm":2.357,"sp":33.95,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":4.2878,"cvpos":0.0096}},"lxr_fc_rights":33.48},{"date":"2023-05-21T16:00:00.000Z","stockId":2240,"ps_ttm":2.362,"sp":34.03,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":4.2878,"cvpos":0.0124}},"lxr_fc_rights":33.56},{"date":"2023-05-18T16:00:00.000Z","stockId":2240,"ps_ttm":2.357,"sp":33.95,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":4.2709,"cvpos":0.0096}},"lxr_fc_rights":33.48},{"date":"2023-05-17T16:00:00.000Z","stockId":2240,"ps_ttm":2.36,"sp":33.99,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":4.2709,"cvpos":0.0096}},"lxr_fc_rights":33.52},{"date":"2023-05-16T16:00:00.000Z","stockId":2240,"ps_ttm":2.369,"sp":34.12,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8921,"q2v":4.2878,"cvpos":0.0096}},"lxr_fc_rights":33.65},{"date":"2023-05-15T16:00:00.000Z","stockId":2240,"ps_ttm":2.403,"sp":34.62,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":4.2878,"cvpos":0.0124}},"lxr_fc_rights":34.14},{"date":"2023-05-14T16:00:00.000Z","stockId":2240,"ps_ttm":2.388,"sp":34.4,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":4.2878,"cvpos":0.011}},"lxr_fc_rights":33.93},{"date":"2023-05-11T16:00:00.000Z","stockId":2240,"ps_ttm":2.171,"sp":31.27,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":4.2709,"cvpos":0.0055}},"lxr_fc_rights":30.84},{"date":"2023-05-10T16:00:00.000Z","stockId":2240,"ps_ttm":2.171,"sp":31.28,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":4.2709,"cvpos":0.0055}},"lxr_fc_rights":30.85},{"date":"2023-05-09T16:00:00.000Z","stockId":2240,"ps_ttm":2.15,"sp":30.97,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8921,"q2v":4.2878,"cvpos":0.0027}},"lxr_fc_rights":30.54},{"date":"2023-05-08T16:00:00.000Z","stockId":2240,"ps_ttm":2.103,"sp":30.29,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":4.2878,"cvpos":0}},"lxr_fc_rights":29.87},{"date":"2023-05-07T16:00:00.000Z","stockId":2240,"ps_ttm":2.151,"sp":30.99,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":4.2878,"cvpos":0.0014}},"lxr_fc_rights":30.56},{"date":"2023-05-04T16:00:00.000Z","stockId":2240,"ps_ttm":2.149,"sp":30.95,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8921,"q2v":4.2878,"cvpos":0}},"lxr_fc_rights":30.52},{"date":"2023-05-03T16:00:00.000Z","stockId":2240,"ps_ttm":2.183,"sp":31.45,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":4.2878,"cvpos":0}},"lxr_fc_rights":31.02},{"date":"2023-04-27T16:00:00.000Z","stockId":2240,"ps_ttm":2.406,"sp":31.76,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":4.2709,"cvpos":0.0041}},"lxr_fc_rights":31.32},{"stockId":2240,"date":"2023-04-26T16:00:00.000Z","ps_ttm":2.424,"sp":32,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":4.2709,"cvpos":0.0041}},"lxr_fc_rights":31.56},{"stockId":2240,"date":"2023-04-25T16:00:00.000Z","ps_ttm":2.462,"sp":32.51,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8921,"q2v":4.2878,"cvpos":0.0041}},"lxr_fc_rights":32.06},{"stockId":2240,"date":"2023-04-24T16:00:00.000Z","ps_ttm":2.371,"sp":31.3,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":4.2878,"cvpos":0.0014}},"lxr_fc_rights":30.87},{"stockId":2240,"date":"2023-04-23T16:00:00.000Z","ps_ttm":2.588,"sp":34.17,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":4.2878,"cvpos":0.0124}},"lxr_fc_rights":33.7},{"stockId":2240,"date":"2023-04-20T16:00:00.000Z","ps_ttm":2.56,"sp":33.8,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":4.2709,"cvpos":0.0096}},"lxr_fc_rights":33.33},{"stockId":2240,"date":"2023-04-19T16:00:00.000Z","ps_ttm":2.619,"sp":34.58,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8866,"q2v":4.2709,"cvpos":0.0219}},"lxr_fc_rights":34.1},{"stockId":2240,"date":"2023-04-18T16:00:00.000Z","ps_ttm":2.687,"sp":35.48,"statistics":{"ps_ttm":{"q8v":17.8003,"q5v":7.8921,"q2v":4.2878,"cvpos":0.0302}},"lxr_fc_rights":34.99},{"stockId":2240,"date":"2023-04-17T16:00:00.000Z","ps_ttm":2.71,"sp":35.78,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":4.2878,"cvpos":0.033}},"lxr_fc_rights":35.29},{"stockId":2240,"date":"2023-04-16T16:00:00.000Z","ps_ttm":2.703,"sp":35.68,"statistics":{"ps_ttm":{"q8v":17.8115,"q5v":7.894,"q2v":4.2878,"cvpos":0.033}},"lxr_fc_rights":35.19}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5064315776,"t_y2y":0.1054001389282159}}},"exchangeRate":1,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2240},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3094610012,"t_y2y":-0.11533041468785522}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2240},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1613904978,"t_y2y":-0.3741525215506564}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2240},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":686207102,"t_y2y":-0.4343778058907178}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2240},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-21T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4581432187,"t_y2y":-0.42380167856743656}}},"exchangeRate":1,"influenceDate":"2025-03-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2240},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3498040470,"t_y2y":-0.4722720021435128}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2240},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2578751267,"t_y2y":-0.45802819006110923}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2240},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1213189845,"t_y2y":-0.5641982524781269}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2240},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7951137684,"t_y2y":-0.33956447292152814}}},"exchangeRate":1,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2240},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":6628491352,"t_y2y":-0.1855409966728142}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2240},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4758091140,"t_y2y":-0.07304749268200843}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2240},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2783811336,"t_y2y":0.6502436981144135}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2240},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-06T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":12039233745,"t_y2y":2.990259543973118}}},"exchangeRate":1,"influenceDate":"2023-03-06T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2240},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":8138520570,"t_y2y":3.1114165922431503}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2240},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5133047381,"t_y2y":3.2575869098199304}}},"exchangeRate":1,"influenceDate":"2022-07-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2240},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1686909236,"t_y2y":2.125914855986061}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2240},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2934272468,"t_y2y":0.6387867640411254}}},"exchangeRate":1,"influenceDate":"2022-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2240}],"fsMetricsList":[{"stockId":2240,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2240,"reportDate":"2025-03-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2240,"reportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":9.00055147461642,"cvpos":0.9903448275862069,"minv":1.5460558732406129,"maxv":9.902169912290145,"avgv":2.5673092225068053,"maxpv":9.902169912290145,"q2v":1.91354290525693,"q5v":2.424613592526022,"q8v":4.428940224773282,"maxvd":"2026-02-24T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}