window.pageData = {"stock":{"_id":2237,"stockCode":"002237","exchange":"sz","market":"a","stockType":"company","followedNum":288,"ipoDate":"2008-05-19T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":15,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2237,"memoNum":8,"establishDate":"1994-02-17T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"恒邦股份","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hbgf","undefined":1,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"江西省国有资产监督管理委员会","fsDatePrebooks":[],"province":{"shortName":"山东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000240401,"stockCode":"240401","name":"黄金","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":240401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":15.336934906967718},"pb":{"mcw":4.044009599747935},"ps_ttm":{"mcw":1.6214324107623608},"dyr":{"mcw":0.017493721331683657}},"staticDividendYieldRatio":0.017493721331683657},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020204,"stockCode":"C020204","exchange":"sz","stockType":"industry","source":"cni","tickerId":20204,"name":"有色金属"}],"sw":[{"_id":2010000240000,"stockCode":"240000","name":"有色金属","stockType":"industry","exchange":"sw","tickerId":240000,"source":"sw"},{"_id":2010000240400,"stockCode":"240400","name":"黄金","stockType":"industry","exchange":"sw","tickerId":240400,"source":"sw"},{"_id":2010000240401,"stockCode":"240401","name":"黄金","stockType":"industry","exchange":"sw","tickerId":240401,"source":"sw"}],"sw_2021":[{"_id":2020000240000,"stockCode":"240000","name":"有色金属","stockType":"industry","exchange":"sw_2021","tickerId":240000,"source":"sw_2021"},{"_id":2020000240400,"stockCode":"240400","name":"贵金属","stockType":"industry","exchange":"sw_2021","tickerId":240400,"source":"sw_2021"},{"_id":2020000240401,"stockCode":"240401","name":"黄金","stockType":"industry","exchange":"sw_2021","tickerId":240401,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931238,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931238","tickerId":931238,"source":"csi","name":"SSH黄金股票","weighting":0.01833},{"_id":1000000930708,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930708","tickerId":930708,"source":"csi","name":"中证有色","weighting":0.00581},{"_id":1000000000987,"stockCode":"000987","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":987,"name":"全指材料","weighting":0.00267},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0018},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0016},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00154},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0011},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.001},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0008},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00064},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0006},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00024},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00024}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hbyl.cn","companyName":"山东恒邦冶炼股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2237,"type":"tr_dri","cagr_p_r_fs":0.0410362361132568,"cagr_p_r_fys":0.011177347242919522,"cagr_p_r_y1":0.26094878291478696,"cagr_p_r_y3":0.06511590798960043,"cagr_p_r_y5":0.02310604155444218,"p_r_fs":1.0651359779566008,"cagr_p_r_d30":-0.18302227573750773,"cagr_p_r_d60":-0.08000000000000063,"cagr_p_r_d90":-0.27355460385439045,"last_data_date":"2026-05-31T16:00:00.000Z","period_date":"2008-05-19T16:00:00.000Z","cagr_p_r_y10":0.02494665381617689,"cagr_p_r_d14":-0.0868102288021535,"cagr_p_r_d7":-0.05501392757660151},"ple":{"stockId":2237,"type":"ple","ps":31700000,"ps_mc":430169000,"ps_shbt10sh_r":0.04254242459433044,"ps_sc_r":0.0222,"pc":2,"last_data_date":"2026-05-28T16:00:00.000Z"},"mtasl":{"stockId":2237,"type":"mtasl","last_data_date":"2026-05-31T16:00:00.000Z","spc":0.0082,"mtaslb":1429354620,"mtaslb_mc_r":0.08833934966089432,"mtaslb_fbc":-7811140,"mtaslb_fb":1428369438,"mtaslb_smc":-4300,"mtaslb_sb":985182,"fb_mc_rc_d1":-0.00048275705556553774,"fb_mc_rc_d5":0.0011668780959726186,"fb_mc_rc_d20":0.001880181779101263,"fb_mc_rc_d60":-0.01626967972158102,"fb_mc_rc_d120":0.001990540734114561,"sb_mc_rc_d1":0.000008381082006450599,"sb_mc_rc_d5":0.00002451379801734183,"sb_mc_rc_d20":0.000038851851615529274,"sb_mc_rc_d60":0.00007536240155422024,"sb_mc_rc_d120":0.0001776596336759269,"npa_o_f_d1":-7811140,"npa_o_f_d120":66969549,"npa_o_f_d20":42686009,"npa_o_f_d5":19926772,"npa_o_f_d60":-288326184,"fb_mc_rc_d240":0.047147804910645026,"npa_o_f_d240":648857790},"mm_ha":{"stockId":2237,"type":"mm_ha","mm_sh":19454694,"mm_sha":289874941,"mm_sh_cap_r":0.01631617895114426,"spc":-0.006,"mm_shc_v_r":0.027498897628299105,"mm_sh_nba_d1":21697821.260982074,"mm_sh_nba_d5":21697821.260982074,"mm_sh_nba_d20":21697821.260982074,"mm_sh_nba_d60":21697821.260982074,"mm_sh_nba_d120":10853764.68730367,"mm_sh_nba_d240":-25131126.36058547,"mm_sh_cap_rc_d1":0.0016027023281475448,"mm_sh_cap_rc_d5":0.0016027023281475448,"mm_sh_cap_rc_d20":0.0016027023281475448,"mm_sh_cap_rc_d60":0.0016027023281475448,"mm_sh_cap_rc_d120":0.0005852228351169875,"mm_sh_nbv_d1":1459295,"mm_sh_nbv_d5":1459295,"mm_sh_nbv_d20":1459295,"mm_sh_nbv_d60":1459295,"mm_sh_nbv_d120":532858,"mm_sh_nbv_d240":-2954204,"mm_sh_nbp_d1":-2581824.353876695,"mm_sh_nbp_d5":-2537573.844001947,"mm_sh_nbp_d20":-2537573.844001947,"mm_sh_nbp_d60":-2537573.844001947,"mm_sh_nbp_d120":-1427423.1237769872,"mm_sh_nbp_d240":-13597716.274874121,"mm_sh_nbpr_d1":-0.11899002774621611,"mm_sh_nbpr_d5":-0.08056346375764978,"mm_sh_nbpr_d20":-0.08056346375764978,"mm_sh_nbpr_d60":-0.08056346375764978,"mm_sh_nbpr_d120":-0.006079334080469805,"mm_sh_nbpr_d240":-0.9476404546029386,"mm_sh_cap_rc_d240":-0.003244518502854319,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.00017752771129014847,"mm_shc_v_r_d20":0.0013749448814149553,"mm_shc_v_r_d240":-0.0014284178277855057,"mm_shc_v_r_d5":0.005499779525659821,"mm_shc_v_r_d60":0.00045831496047165173,"mm_sh_cap_rc_q1":0.0015853570471546594,"mm_sh_cap_rc_q2":0.003733581578338547,"mm_sh_cap_rc_q3":0.005336283906486092,"mm_sh_cap_rc_q4":0.0043188044134555344,"mm_sh_nba_q1":28461412.82796387,"mm_sh_nba_q2":110837141.84972203,"mm_sh_nba_q3":132534963.1107041,"mm_sh_nba_q4":121690906.53702569,"mm_sh_nbv_q1":1890310,"mm_sh_nbv_q2":7997968,"mm_sh_nbv_q3":9457263,"mm_sh_nbv_q4":8530826}},"priceMetrics":{"pe_ttm":29.236514160963747,"d_pe_ttm":34.46064372619794,"pb":1.440116645825636,"pb_wo_gw":1.440116645825636,"dyr":0.009874723672024714,"mc":19404698436.56,"mc_om":19404698436.56,"sp":13.57,"spc":0.0082,"ta":218056309,"to_r":0.013448835660163,"cmc":16180271029,"ecmc":12321088713.9,"ecmc_psh":145361,"shn":84762},"staticDividendYieldRatio":0.00987472365512159},"startDate":"2021-06-02T05:25:28.255Z","endDate":"2026-06-02T05:25:28.255Z","lxrForwardAdjustedList":[{"stockId":2237,"date":"2026-05-31T16:00:00.000Z","sp":13.57,"lxr_fc_rights":13.57},{"date":"2026-05-28T16:00:00.000Z","stockId":2237,"sp":13.46,"lxr_fc_rights":13.46},{"date":"2026-05-27T16:00:00.000Z","stockId":2237,"sp":13.63,"lxr_fc_rights":13.63},{"stockId":2237,"date":"2026-05-26T16:00:00.000Z","sp":13.76,"lxr_fc_rights":13.76},{"stockId":2237,"date":"2026-05-25T16:00:00.000Z","sp":14.53,"lxr_fc_rights":14.53},{"date":"2026-05-24T16:00:00.000Z","stockId":2237,"sp":14.36,"lxr_fc_rights":14.36},{"date":"2026-05-21T16:00:00.000Z","stockId":2237,"sp":14.35,"lxr_fc_rights":14.35},{"date":"2026-05-20T16:00:00.000Z","stockId":2237,"sp":13.9,"lxr_fc_rights":13.9},{"stockId":2237,"date":"2026-05-19T16:00:00.000Z","sp":14.36,"lxr_fc_rights":14.36},{"date":"2026-05-18T16:00:00.000Z","stockId":2237,"sp":14.61,"lxr_fc_rights":14.61},{"stockId":2237,"date":"2026-05-17T16:00:00.000Z","sp":14.86,"lxr_fc_rights":14.86},{"date":"2026-05-14T16:00:00.000Z","stockId":2237,"sp":15.23,"lxr_fc_rights":15.23},{"date":"2026-05-13T16:00:00.000Z","stockId":2237,"sp":16.12,"lxr_fc_rights":16.12},{"stockId":2237,"date":"2026-05-12T16:00:00.000Z","sp":16.69,"lxr_fc_rights":16.69},{"stockId":2237,"date":"2026-05-11T16:00:00.000Z","sp":16.66,"lxr_fc_rights":16.66},{"date":"2026-05-10T16:00:00.000Z","stockId":2237,"sp":16.98,"lxr_fc_rights":16.98},{"date":"2026-05-07T16:00:00.000Z","stockId":2237,"sp":17.14,"lxr_fc_rights":17.14},{"date":"2026-05-06T16:00:00.000Z","stockId":2237,"sp":17.07,"lxr_fc_rights":17.07},{"date":"2026-05-05T16:00:00.000Z","stockId":2237,"sp":17.05,"lxr_fc_rights":17.05},{"date":"2026-04-29T16:00:00.000Z","stockId":2237,"sp":16.61,"lxr_fc_rights":16.61},{"date":"2026-04-28T16:00:00.000Z","stockId":2237,"sp":16.96,"lxr_fc_rights":16.96},{"stockId":2237,"date":"2026-04-27T16:00:00.000Z","sp":15.91,"lxr_fc_rights":15.91},{"date":"2026-04-26T16:00:00.000Z","stockId":2237,"sp":16.47,"lxr_fc_rights":16.47},{"date":"2026-04-23T16:00:00.000Z","stockId":2237,"sp":17.32,"lxr_fc_rights":17.32},{"date":"2026-04-22T16:00:00.000Z","stockId":2237,"sp":17.13,"lxr_fc_rights":17.13},{"stockId":2237,"date":"2026-04-21T16:00:00.000Z","sp":18.48,"lxr_fc_rights":18.48},{"stockId":2237,"date":"2026-04-20T16:00:00.000Z","sp":17.25,"lxr_fc_rights":17.25},{"stockId":2237,"date":"2026-04-19T16:00:00.000Z","sp":16.91,"lxr_fc_rights":16.91},{"stockId":2237,"date":"2026-04-16T16:00:00.000Z","sp":16.82,"lxr_fc_rights":16.82},{"stockId":2237,"date":"2026-04-15T16:00:00.000Z","sp":16.51,"lxr_fc_rights":16.51},{"date":"2026-04-14T16:00:00.000Z","stockId":2237,"sp":15.01,"lxr_fc_rights":15.01},{"date":"2026-04-13T16:00:00.000Z","stockId":2237,"sp":15.04,"lxr_fc_rights":15.04},{"date":"2026-04-12T16:00:00.000Z","stockId":2237,"sp":15.01,"lxr_fc_rights":15.01},{"stockId":2237,"date":"2026-04-09T16:00:00.000Z","sp":15.08,"lxr_fc_rights":15.08},{"date":"2026-04-08T16:00:00.000Z","stockId":2237,"sp":15.14,"lxr_fc_rights":15.14},{"stockId":2237,"date":"2026-04-07T16:00:00.000Z","sp":15.61,"lxr_fc_rights":15.61},{"date":"2026-04-06T16:00:00.000Z","stockId":2237,"sp":14.66,"lxr_fc_rights":14.66},{"stockId":2237,"date":"2026-04-02T16:00:00.000Z","sp":14.43,"lxr_fc_rights":14.43},{"date":"2026-04-01T16:00:00.000Z","stockId":2237,"sp":14.75,"lxr_fc_rights":14.75},{"date":"2026-03-31T16:00:00.000Z","stockId":2237,"sp":15.16,"lxr_fc_rights":15.16},{"date":"2026-03-30T16:00:00.000Z","stockId":2237,"sp":14.9,"lxr_fc_rights":14.9},{"date":"2026-03-29T16:00:00.000Z","stockId":2237,"sp":14.99,"lxr_fc_rights":14.99},{"stockId":2237,"date":"2026-03-26T16:00:00.000Z","sp":14.65,"lxr_fc_rights":14.65},{"stockId":2237,"date":"2026-03-25T16:00:00.000Z","sp":14.11,"lxr_fc_rights":14.11},{"date":"2026-03-24T16:00:00.000Z","stockId":2237,"sp":14.51,"lxr_fc_rights":14.51},{"stockId":2237,"date":"2026-03-23T16:00:00.000Z","sp":14.31,"lxr_fc_rights":14.31},{"stockId":2237,"date":"2026-03-22T16:00:00.000Z","sp":13.72,"lxr_fc_rights":13.72},{"date":"2026-03-19T16:00:00.000Z","stockId":2237,"sp":14.96,"lxr_fc_rights":14.96},{"date":"2026-03-18T16:00:00.000Z","stockId":2237,"sp":15.29,"lxr_fc_rights":15.29},{"stockId":2237,"date":"2026-03-17T16:00:00.000Z","sp":16.11,"lxr_fc_rights":16.11},{"stockId":2237,"date":"2026-03-16T16:00:00.000Z","sp":16.16,"lxr_fc_rights":16.16},{"date":"2026-03-15T16:00:00.000Z","stockId":2237,"sp":16.24,"lxr_fc_rights":16.24},{"stockId":2237,"date":"2026-03-12T16:00:00.000Z","sp":16.79,"lxr_fc_rights":16.79},{"stockId":2237,"date":"2026-03-11T16:00:00.000Z","sp":17.32,"lxr_fc_rights":17.32},{"date":"2026-03-10T16:00:00.000Z","stockId":2237,"sp":17.53,"lxr_fc_rights":17.53},{"date":"2026-03-09T16:00:00.000Z","stockId":2237,"sp":17.65,"lxr_fc_rights":17.65},{"stockId":2237,"date":"2026-03-08T16:00:00.000Z","sp":17.66,"lxr_fc_rights":17.66},{"stockId":2237,"date":"2026-03-05T16:00:00.000Z","sp":17.67,"lxr_fc_rights":17.67},{"date":"2026-03-04T16:00:00.000Z","stockId":2237,"sp":17.9,"lxr_fc_rights":17.9},{"date":"2026-03-03T16:00:00.000Z","stockId":2237,"sp":18.3,"lxr_fc_rights":18.3},{"date":"2026-03-02T16:00:00.000Z","stockId":2237,"sp":18.68,"lxr_fc_rights":18.68},{"date":"2026-03-01T16:00:00.000Z","stockId":2237,"sp":20.49,"lxr_fc_rights":20.49},{"stockId":2237,"date":"2026-02-26T16:00:00.000Z","sp":18.9,"lxr_fc_rights":18.9},{"date":"2026-02-25T16:00:00.000Z","stockId":2237,"sp":17.97,"lxr_fc_rights":17.97},{"date":"2026-02-24T16:00:00.000Z","stockId":2237,"sp":18.2,"lxr_fc_rights":18.2},{"stockId":2237,"date":"2026-02-23T16:00:00.000Z","sp":17.72,"lxr_fc_rights":17.72},{"stockId":2237,"date":"2026-02-12T16:00:00.000Z","sp":16.9,"lxr_fc_rights":16.9},{"stockId":2237,"date":"2026-02-11T16:00:00.000Z","sp":17.26,"lxr_fc_rights":17.26},{"stockId":2237,"date":"2026-02-10T16:00:00.000Z","sp":17.42,"lxr_fc_rights":17.42},{"date":"2026-02-09T16:00:00.000Z","stockId":2237,"sp":17.21,"lxr_fc_rights":17.21},{"date":"2026-02-08T16:00:00.000Z","stockId":2237,"sp":17.46,"lxr_fc_rights":17.46},{"stockId":2237,"date":"2026-02-05T16:00:00.000Z","sp":17.3,"lxr_fc_rights":17.3},{"date":"2026-02-04T16:00:00.000Z","stockId":2237,"sp":17.3,"lxr_fc_rights":17.3},{"stockId":2237,"date":"2026-02-03T16:00:00.000Z","sp":18.24,"lxr_fc_rights":18.24},{"stockId":2237,"date":"2026-02-02T16:00:00.000Z","sp":17.95,"lxr_fc_rights":17.95},{"date":"2026-02-01T16:00:00.000Z","stockId":2237,"sp":18.59,"lxr_fc_rights":18.59},{"date":"2026-01-29T16:00:00.000Z","stockId":2237,"sp":20.66,"lxr_fc_rights":20.66},{"date":"2026-01-28T16:00:00.000Z","stockId":2237,"sp":22.95,"lxr_fc_rights":22.95},{"stockId":2237,"date":"2026-01-27T16:00:00.000Z","sp":21.42,"lxr_fc_rights":21.42},{"stockId":2237,"date":"2026-01-26T16:00:00.000Z","sp":19.47,"lxr_fc_rights":19.47},{"stockId":2237,"date":"2026-01-25T16:00:00.000Z","sp":18.92,"lxr_fc_rights":18.92},{"date":"2026-01-22T16:00:00.000Z","stockId":2237,"sp":17.2,"lxr_fc_rights":17.2},{"stockId":2237,"date":"2026-01-21T16:00:00.000Z","sp":16.42,"lxr_fc_rights":16.42},{"date":"2026-01-20T16:00:00.000Z","stockId":2237,"sp":16.95,"lxr_fc_rights":16.95},{"date":"2026-01-19T16:00:00.000Z","stockId":2237,"sp":15.93,"lxr_fc_rights":15.93},{"stockId":2237,"date":"2026-01-18T16:00:00.000Z","sp":15.48,"lxr_fc_rights":15.48},{"date":"2026-01-15T16:00:00.000Z","stockId":2237,"sp":15.02,"lxr_fc_rights":15.02},{"date":"2026-01-14T16:00:00.000Z","stockId":2237,"sp":14.95,"lxr_fc_rights":14.95},{"stockId":2237,"date":"2026-01-13T16:00:00.000Z","sp":14.62,"lxr_fc_rights":14.62},{"stockId":2237,"date":"2026-01-12T16:00:00.000Z","sp":14.52,"lxr_fc_rights":14.52},{"stockId":2237,"date":"2026-01-11T16:00:00.000Z","sp":14.42,"lxr_fc_rights":14.42},{"stockId":2237,"date":"2026-01-08T16:00:00.000Z","sp":14.24,"lxr_fc_rights":14.24},{"date":"2026-01-07T16:00:00.000Z","stockId":2237,"sp":13.88,"lxr_fc_rights":13.88},{"date":"2026-01-06T16:00:00.000Z","stockId":2237,"sp":13.95,"lxr_fc_rights":13.95},{"date":"2026-01-05T16:00:00.000Z","stockId":2237,"sp":14.16,"lxr_fc_rights":14.16},{"date":"2026-01-04T16:00:00.000Z","stockId":2237,"sp":13.8,"lxr_fc_rights":13.8},{"date":"2025-12-30T16:00:00.000Z","stockId":2237,"sp":13.42,"lxr_fc_rights":13.42},{"date":"2025-12-29T16:00:00.000Z","stockId":2237,"sp":13.36,"lxr_fc_rights":13.36},{"date":"2025-12-28T16:00:00.000Z","stockId":2237,"sp":13.54,"lxr_fc_rights":13.54},{"date":"2025-12-25T16:00:00.000Z","stockId":2237,"sp":13.37,"lxr_fc_rights":13.37},{"date":"2025-12-24T16:00:00.000Z","stockId":2237,"sp":13.07,"lxr_fc_rights":13.07},{"date":"2025-12-23T16:00:00.000Z","stockId":2237,"sp":13.34,"lxr_fc_rights":13.34},{"date":"2025-12-22T16:00:00.000Z","stockId":2237,"sp":13.31,"lxr_fc_rights":13.31},{"date":"2025-12-21T16:00:00.000Z","stockId":2237,"sp":13.28,"lxr_fc_rights":13.28},{"date":"2025-12-18T16:00:00.000Z","stockId":2237,"sp":12.97,"lxr_fc_rights":12.97},{"date":"2025-12-17T16:00:00.000Z","stockId":2237,"sp":12.99,"lxr_fc_rights":12.99},{"date":"2025-12-16T16:00:00.000Z","stockId":2237,"sp":12.95,"lxr_fc_rights":12.95},{"date":"2025-12-15T16:00:00.000Z","stockId":2237,"sp":12.61,"lxr_fc_rights":12.61},{"date":"2025-12-14T16:00:00.000Z","stockId":2237,"sp":13.23,"lxr_fc_rights":13.23},{"date":"2025-12-11T16:00:00.000Z","stockId":2237,"sp":13.08,"lxr_fc_rights":13.08},{"date":"2025-12-10T16:00:00.000Z","stockId":2237,"sp":12.78,"lxr_fc_rights":12.78},{"date":"2025-12-09T16:00:00.000Z","stockId":2237,"sp":12.94,"lxr_fc_rights":12.94},{"date":"2025-12-08T16:00:00.000Z","stockId":2237,"sp":12.72,"lxr_fc_rights":12.72},{"date":"2025-12-07T16:00:00.000Z","stockId":2237,"sp":12.99,"lxr_fc_rights":12.99},{"date":"2025-12-04T16:00:00.000Z","stockId":2237,"sp":13.1,"lxr_fc_rights":13.1},{"date":"2025-12-03T16:00:00.000Z","stockId":2237,"sp":12.65,"lxr_fc_rights":12.65},{"date":"2025-12-02T16:00:00.000Z","stockId":2237,"sp":12.85,"lxr_fc_rights":12.85},{"date":"2025-12-01T16:00:00.000Z","stockId":2237,"sp":12.93,"lxr_fc_rights":12.93},{"date":"2025-11-30T16:00:00.000Z","stockId":2237,"sp":13.2,"lxr_fc_rights":13.2},{"date":"2025-11-27T16:00:00.000Z","stockId":2237,"sp":12.92,"lxr_fc_rights":12.92},{"date":"2025-11-26T16:00:00.000Z","stockId":2237,"sp":12.8,"lxr_fc_rights":12.8},{"date":"2025-11-25T16:00:00.000Z","stockId":2237,"sp":12.72,"lxr_fc_rights":12.72},{"date":"2025-11-24T16:00:00.000Z","stockId":2237,"sp":12.77,"lxr_fc_rights":12.77},{"date":"2025-11-23T16:00:00.000Z","stockId":2237,"sp":12.38,"lxr_fc_rights":12.38},{"date":"2025-11-20T16:00:00.000Z","stockId":2237,"sp":12.48,"lxr_fc_rights":12.48},{"date":"2025-11-19T16:00:00.000Z","stockId":2237,"sp":13.1,"lxr_fc_rights":13.1},{"date":"2025-11-18T16:00:00.000Z","stockId":2237,"sp":13.27,"lxr_fc_rights":13.27},{"date":"2025-11-17T16:00:00.000Z","stockId":2237,"sp":12.95,"lxr_fc_rights":12.95},{"date":"2025-11-16T16:00:00.000Z","stockId":2237,"sp":13.37,"lxr_fc_rights":13.37},{"date":"2025-11-13T16:00:00.000Z","stockId":2237,"sp":13.58,"lxr_fc_rights":13.58},{"date":"2025-11-12T16:00:00.000Z","stockId":2237,"sp":13.86,"lxr_fc_rights":13.86},{"date":"2025-11-11T16:00:00.000Z","stockId":2237,"sp":13.59,"lxr_fc_rights":13.59},{"date":"2025-11-10T16:00:00.000Z","stockId":2237,"sp":13.77,"lxr_fc_rights":13.77},{"date":"2025-11-09T16:00:00.000Z","stockId":2237,"sp":13.74,"lxr_fc_rights":13.74},{"date":"2025-11-06T16:00:00.000Z","stockId":2237,"sp":13.5,"lxr_fc_rights":13.5},{"date":"2025-11-05T16:00:00.000Z","stockId":2237,"sp":13.34,"lxr_fc_rights":13.34},{"date":"2025-11-04T16:00:00.000Z","stockId":2237,"sp":13.12,"lxr_fc_rights":13.12},{"date":"2025-11-03T16:00:00.000Z","stockId":2237,"sp":12.85,"lxr_fc_rights":12.85},{"date":"2025-11-02T16:00:00.000Z","stockId":2237,"sp":13.27,"lxr_fc_rights":13.27},{"date":"2025-10-30T16:00:00.000Z","stockId":2237,"sp":13.23,"lxr_fc_rights":13.23},{"date":"2025-10-29T16:00:00.000Z","stockId":2237,"sp":13.29,"lxr_fc_rights":13.29},{"date":"2025-10-28T16:00:00.000Z","stockId":2237,"sp":13.15,"lxr_fc_rights":13.15},{"date":"2025-10-27T16:00:00.000Z","stockId":2237,"sp":12.84,"lxr_fc_rights":12.84},{"date":"2025-10-26T16:00:00.000Z","stockId":2237,"sp":13.22,"lxr_fc_rights":13.22},{"date":"2025-10-23T16:00:00.000Z","stockId":2237,"sp":13.07,"lxr_fc_rights":13.07},{"date":"2025-10-22T16:00:00.000Z","stockId":2237,"sp":13.01,"lxr_fc_rights":13.01},{"date":"2025-10-21T16:00:00.000Z","stockId":2237,"sp":13.11,"lxr_fc_rights":13.11},{"date":"2025-10-20T16:00:00.000Z","stockId":2237,"sp":13.63,"lxr_fc_rights":13.63},{"date":"2025-10-19T16:00:00.000Z","stockId":2237,"sp":13.8,"lxr_fc_rights":13.8},{"date":"2025-10-16T16:00:00.000Z","stockId":2237,"sp":14.78,"lxr_fc_rights":14.78},{"date":"2025-10-15T16:00:00.000Z","stockId":2237,"sp":15.06,"lxr_fc_rights":15.06},{"date":"2025-10-14T16:00:00.000Z","stockId":2237,"sp":15.38,"lxr_fc_rights":15.38},{"date":"2025-10-13T16:00:00.000Z","stockId":2237,"sp":15.14,"lxr_fc_rights":15.14},{"date":"2025-10-12T16:00:00.000Z","stockId":2237,"sp":15.7,"lxr_fc_rights":15.7},{"date":"2025-10-09T16:00:00.000Z","stockId":2237,"sp":15.22,"lxr_fc_rights":15.22},{"date":"2025-10-08T16:00:00.000Z","stockId":2237,"sp":15.91,"lxr_fc_rights":15.91},{"date":"2025-09-29T16:00:00.000Z","stockId":2237,"sp":14.97,"lxr_fc_rights":14.97},{"date":"2025-09-28T16:00:00.000Z","stockId":2237,"sp":14.57,"lxr_fc_rights":14.57},{"date":"2025-09-25T16:00:00.000Z","stockId":2237,"sp":14.07,"lxr_fc_rights":14.07},{"date":"2025-09-24T16:00:00.000Z","stockId":2237,"sp":14.22,"lxr_fc_rights":14.22},{"date":"2025-09-23T16:00:00.000Z","stockId":2237,"sp":14.36,"lxr_fc_rights":14.36},{"date":"2025-09-22T16:00:00.000Z","stockId":2237,"sp":14.41,"lxr_fc_rights":14.41},{"date":"2025-09-21T16:00:00.000Z","stockId":2237,"sp":14.24,"lxr_fc_rights":14.24},{"date":"2025-09-18T16:00:00.000Z","stockId":2237,"sp":13.63,"lxr_fc_rights":13.63},{"date":"2025-09-17T16:00:00.000Z","stockId":2237,"sp":13.57,"lxr_fc_rights":13.57},{"date":"2025-09-16T16:00:00.000Z","stockId":2237,"sp":14.19,"lxr_fc_rights":14.19},{"date":"2025-09-15T16:00:00.000Z","stockId":2237,"sp":14.61,"lxr_fc_rights":14.61},{"date":"2025-09-14T16:00:00.000Z","stockId":2237,"sp":14.61,"lxr_fc_rights":14.61},{"date":"2025-09-11T16:00:00.000Z","stockId":2237,"sp":14.88,"lxr_fc_rights":14.88},{"date":"2025-09-10T16:00:00.000Z","stockId":2237,"sp":14.82,"lxr_fc_rights":14.82},{"date":"2025-09-09T16:00:00.000Z","stockId":2237,"sp":15.23,"lxr_fc_rights":15.23},{"date":"2025-09-08T16:00:00.000Z","stockId":2237,"sp":14.71,"lxr_fc_rights":14.71},{"date":"2025-09-07T16:00:00.000Z","stockId":2237,"sp":13.37,"lxr_fc_rights":13.37},{"date":"2025-09-04T16:00:00.000Z","stockId":2237,"sp":13.38,"lxr_fc_rights":13.38},{"date":"2025-09-03T16:00:00.000Z","stockId":2237,"sp":12.88,"lxr_fc_rights":12.88},{"date":"2025-09-02T16:00:00.000Z","stockId":2237,"sp":13.24,"lxr_fc_rights":13.24},{"date":"2025-09-01T16:00:00.000Z","stockId":2237,"sp":13.18,"lxr_fc_rights":13.18},{"date":"2025-08-31T16:00:00.000Z","stockId":2237,"sp":13.35,"lxr_fc_rights":13.35},{"date":"2025-08-28T16:00:00.000Z","stockId":2237,"sp":12.6,"lxr_fc_rights":12.6},{"date":"2025-08-27T16:00:00.000Z","stockId":2237,"sp":12.43,"lxr_fc_rights":12.43},{"date":"2025-08-26T16:00:00.000Z","stockId":2237,"sp":12.39,"lxr_fc_rights":12.39},{"date":"2025-08-25T16:00:00.000Z","stockId":2237,"sp":12.74,"lxr_fc_rights":12.74},{"date":"2025-08-24T16:00:00.000Z","stockId":2237,"sp":12.6,"lxr_fc_rights":12.6},{"date":"2025-08-21T16:00:00.000Z","stockId":2237,"sp":12.34,"lxr_fc_rights":12.34},{"date":"2025-08-20T16:00:00.000Z","stockId":2237,"sp":12.49,"lxr_fc_rights":12.49},{"date":"2025-08-19T16:00:00.000Z","stockId":2237,"sp":12.38,"lxr_fc_rights":12.38},{"date":"2025-08-18T16:00:00.000Z","stockId":2237,"sp":12.13,"lxr_fc_rights":12.13},{"date":"2025-08-17T16:00:00.000Z","stockId":2237,"sp":12.25,"lxr_fc_rights":12.25},{"date":"2025-08-14T16:00:00.000Z","stockId":2237,"sp":12.24,"lxr_fc_rights":12.24},{"date":"2025-08-13T16:00:00.000Z","stockId":2237,"sp":12.1,"lxr_fc_rights":12.1},{"date":"2025-08-12T16:00:00.000Z","stockId":2237,"sp":12.35,"lxr_fc_rights":12.35},{"date":"2025-08-11T16:00:00.000Z","stockId":2237,"sp":11.95,"lxr_fc_rights":11.95},{"date":"2025-08-10T16:00:00.000Z","stockId":2237,"sp":12.03,"lxr_fc_rights":12.03},{"date":"2025-08-07T16:00:00.000Z","stockId":2237,"sp":12.24,"lxr_fc_rights":12.24},{"date":"2025-08-06T16:00:00.000Z","stockId":2237,"sp":12.2,"lxr_fc_rights":12.2},{"date":"2025-08-05T16:00:00.000Z","stockId":2237,"sp":12.05,"lxr_fc_rights":12.05},{"date":"2025-08-04T16:00:00.000Z","stockId":2237,"sp":12.03,"lxr_fc_rights":12.03},{"date":"2025-08-03T16:00:00.000Z","stockId":2237,"sp":11.97,"lxr_fc_rights":11.97},{"date":"2025-07-31T16:00:00.000Z","stockId":2237,"sp":11.66,"lxr_fc_rights":11.66},{"date":"2025-07-30T16:00:00.000Z","stockId":2237,"sp":11.6,"lxr_fc_rights":11.6},{"date":"2025-07-29T16:00:00.000Z","stockId":2237,"sp":11.83,"lxr_fc_rights":11.83},{"date":"2025-07-28T16:00:00.000Z","stockId":2237,"sp":11.87,"lxr_fc_rights":11.87},{"date":"2025-07-27T16:00:00.000Z","stockId":2237,"sp":12.05,"lxr_fc_rights":12.05},{"date":"2025-07-24T16:00:00.000Z","stockId":2237,"sp":12.25,"lxr_fc_rights":12.25},{"date":"2025-07-23T16:00:00.000Z","stockId":2237,"sp":12.34,"lxr_fc_rights":12.34},{"date":"2025-07-22T16:00:00.000Z","stockId":2237,"sp":12.21,"lxr_fc_rights":12.21},{"date":"2025-07-21T16:00:00.000Z","stockId":2237,"sp":12.3,"lxr_fc_rights":12.3},{"date":"2025-07-20T16:00:00.000Z","stockId":2237,"sp":12.1,"lxr_fc_rights":12.1},{"date":"2025-07-17T16:00:00.000Z","stockId":2237,"sp":11.93,"lxr_fc_rights":11.93},{"date":"2025-07-16T16:00:00.000Z","stockId":2237,"sp":11.92,"lxr_fc_rights":11.92},{"date":"2025-07-15T16:00:00.000Z","stockId":2237,"sp":12.05,"lxr_fc_rights":12.05},{"date":"2025-07-14T16:00:00.000Z","stockId":2237,"sp":12.05,"lxr_fc_rights":12.05},{"date":"2025-07-13T16:00:00.000Z","stockId":2237,"sp":12.11,"lxr_fc_rights":12.11},{"date":"2025-07-10T16:00:00.000Z","stockId":2237,"sp":11.81,"lxr_fc_rights":11.81},{"date":"2025-07-09T16:00:00.000Z","stockId":2237,"sp":11.63,"lxr_fc_rights":11.63},{"date":"2025-07-08T16:00:00.000Z","stockId":2237,"sp":11.53,"lxr_fc_rights":11.53},{"date":"2025-07-07T16:00:00.000Z","stockId":2237,"sp":11.78,"lxr_fc_rights":11.78},{"date":"2025-07-06T16:00:00.000Z","stockId":2237,"sp":11.72,"lxr_fc_rights":11.72},{"date":"2025-07-03T16:00:00.000Z","stockId":2237,"sp":11.83,"lxr_fc_rights":11.83},{"date":"2025-07-02T16:00:00.000Z","stockId":2237,"sp":12,"lxr_fc_rights":12},{"date":"2025-07-01T16:00:00.000Z","stockId":2237,"sp":11.95,"lxr_fc_rights":11.95},{"date":"2025-06-30T16:00:00.000Z","stockId":2237,"sp":12.06,"lxr_fc_rights":12.06},{"date":"2025-06-29T16:00:00.000Z","stockId":2237,"sp":11.8,"lxr_fc_rights":11.8},{"date":"2025-06-26T16:00:00.000Z","stockId":2237,"sp":11.74,"lxr_fc_rights":11.74},{"date":"2025-06-25T16:00:00.000Z","stockId":2237,"sp":11.67,"lxr_fc_rights":11.67},{"date":"2025-06-24T16:00:00.000Z","stockId":2237,"sp":11.74,"lxr_fc_rights":11.74},{"date":"2025-06-23T16:00:00.000Z","stockId":2237,"sp":11.62,"lxr_fc_rights":11.62},{"date":"2025-06-22T16:00:00.000Z","stockId":2237,"sp":11.7,"lxr_fc_rights":11.7},{"date":"2025-06-19T16:00:00.000Z","stockId":2237,"sp":11.7,"lxr_fc_rights":11.7},{"date":"2025-06-18T16:00:00.000Z","stockId":2237,"sp":11.83,"lxr_fc_rights":11.83},{"date":"2025-06-17T16:00:00.000Z","stockId":2237,"sp":12.13,"lxr_fc_rights":12.13},{"date":"2025-06-16T16:00:00.000Z","stockId":2237,"sp":12.2,"lxr_fc_rights":12.2},{"date":"2025-06-15T16:00:00.000Z","stockId":2237,"sp":12.34,"lxr_fc_rights":12.34},{"date":"2025-06-12T16:00:00.000Z","stockId":2237,"sp":12.86,"lxr_fc_rights":12.86},{"date":"2025-06-11T16:00:00.000Z","stockId":2237,"sp":12.49,"lxr_fc_rights":12.49},{"date":"2025-06-10T16:00:00.000Z","stockId":2237,"sp":11.49,"lxr_fc_rights":11.35},{"date":"2025-06-09T16:00:00.000Z","stockId":2237,"sp":11.44,"lxr_fc_rights":11.3},{"date":"2025-06-08T16:00:00.000Z","stockId":2237,"sp":11.47,"lxr_fc_rights":11.33},{"date":"2025-06-05T16:00:00.000Z","stockId":2237,"sp":11.56,"lxr_fc_rights":11.42},{"date":"2025-06-04T16:00:00.000Z","stockId":2237,"sp":11.26,"lxr_fc_rights":11.12},{"date":"2025-06-03T16:00:00.000Z","stockId":2237,"sp":11.35,"lxr_fc_rights":11.21},{"date":"2025-06-02T16:00:00.000Z","stockId":2237,"sp":11.24,"lxr_fc_rights":11.1},{"date":"2025-05-29T16:00:00.000Z","stockId":2237,"sp":10.88,"lxr_fc_rights":10.75},{"date":"2025-05-28T16:00:00.000Z","stockId":2237,"sp":10.84,"lxr_fc_rights":10.71},{"date":"2025-05-27T16:00:00.000Z","stockId":2237,"sp":10.97,"lxr_fc_rights":10.84},{"date":"2025-05-26T16:00:00.000Z","stockId":2237,"sp":11,"lxr_fc_rights":10.87},{"date":"2025-05-25T16:00:00.000Z","stockId":2237,"sp":11.15,"lxr_fc_rights":11.02},{"date":"2025-05-22T16:00:00.000Z","stockId":2237,"sp":10.97,"lxr_fc_rights":10.84},{"date":"2025-05-21T16:00:00.000Z","stockId":2237,"sp":10.95,"lxr_fc_rights":10.82},{"date":"2025-05-20T16:00:00.000Z","stockId":2237,"sp":11.09,"lxr_fc_rights":10.96},{"date":"2025-05-19T16:00:00.000Z","stockId":2237,"sp":10.8,"lxr_fc_rights":10.67},{"date":"2025-05-18T16:00:00.000Z","stockId":2237,"sp":10.79,"lxr_fc_rights":10.66},{"date":"2025-05-15T16:00:00.000Z","stockId":2237,"sp":10.71,"lxr_fc_rights":10.58},{"date":"2025-05-14T16:00:00.000Z","stockId":2237,"sp":10.75,"lxr_fc_rights":10.62},{"date":"2025-05-13T16:00:00.000Z","stockId":2237,"sp":10.91,"lxr_fc_rights":10.78},{"date":"2025-05-12T16:00:00.000Z","stockId":2237,"sp":10.96,"lxr_fc_rights":10.83},{"date":"2025-05-11T16:00:00.000Z","stockId":2237,"sp":10.98,"lxr_fc_rights":10.85},{"date":"2025-05-08T16:00:00.000Z","stockId":2237,"sp":11.1,"lxr_fc_rights":10.97},{"date":"2025-05-07T16:00:00.000Z","stockId":2237,"sp":11.16,"lxr_fc_rights":11.02},{"date":"2025-05-06T16:00:00.000Z","stockId":2237,"sp":11.36,"lxr_fc_rights":11.22},{"date":"2025-05-05T16:00:00.000Z","stockId":2237,"sp":11.21,"lxr_fc_rights":11.07},{"date":"2025-04-29T16:00:00.000Z","stockId":2237,"sp":10.81,"lxr_fc_rights":10.68},{"date":"2025-04-28T16:00:00.000Z","stockId":2237,"sp":10.94,"lxr_fc_rights":10.81},{"date":"2025-04-27T16:00:00.000Z","stockId":2237,"sp":10.94,"lxr_fc_rights":10.81},{"date":"2025-04-24T16:00:00.000Z","stockId":2237,"sp":11.18,"lxr_fc_rights":11.04},{"date":"2025-04-23T16:00:00.000Z","stockId":2237,"sp":11.34,"lxr_fc_rights":11.2},{"date":"2025-04-22T16:00:00.000Z","stockId":2237,"sp":11.48,"lxr_fc_rights":11.34},{"date":"2025-04-21T16:00:00.000Z","stockId":2237,"sp":12.29,"lxr_fc_rights":12.14},{"date":"2025-04-20T16:00:00.000Z","stockId":2237,"sp":12.01,"lxr_fc_rights":11.86},{"date":"2025-04-17T16:00:00.000Z","stockId":2237,"sp":11.01,"lxr_fc_rights":10.88},{"date":"2025-04-16T16:00:00.000Z","stockId":2237,"sp":11.2,"lxr_fc_rights":11.06},{"date":"2025-04-15T16:00:00.000Z","stockId":2237,"sp":11.32,"lxr_fc_rights":11.18},{"date":"2025-04-14T16:00:00.000Z","stockId":2237,"sp":11.12,"lxr_fc_rights":10.99},{"date":"2025-04-13T16:00:00.000Z","stockId":2237,"sp":11.15,"lxr_fc_rights":11.02},{"date":"2025-04-10T16:00:00.000Z","stockId":2237,"sp":10.7,"lxr_fc_rights":10.57},{"date":"2025-04-09T16:00:00.000Z","stockId":2237,"sp":10.48,"lxr_fc_rights":10.35},{"date":"2025-04-08T16:00:00.000Z","stockId":2237,"sp":9.85,"lxr_fc_rights":9.73},{"date":"2025-04-07T16:00:00.000Z","stockId":2237,"sp":9.81,"lxr_fc_rights":9.69},{"date":"2025-04-06T16:00:00.000Z","stockId":2237,"sp":9.86,"lxr_fc_rights":9.74},{"date":"2025-04-02T16:00:00.000Z","stockId":2237,"sp":10.96,"lxr_fc_rights":10.83},{"date":"2025-04-01T16:00:00.000Z","stockId":2237,"sp":11.01,"lxr_fc_rights":10.88},{"date":"2025-03-31T16:00:00.000Z","stockId":2237,"sp":11.25,"lxr_fc_rights":11.11},{"date":"2025-03-30T16:00:00.000Z","stockId":2237,"sp":11.34,"lxr_fc_rights":11.2},{"date":"2025-03-27T16:00:00.000Z","stockId":2237,"sp":11.11,"lxr_fc_rights":10.98},{"date":"2025-03-26T16:00:00.000Z","stockId":2237,"sp":10.92,"lxr_fc_rights":10.79},{"date":"2025-03-25T16:00:00.000Z","stockId":2237,"sp":11.34,"lxr_fc_rights":11.2},{"date":"2025-03-24T16:00:00.000Z","stockId":2237,"sp":11.37,"lxr_fc_rights":11.23},{"date":"2025-03-23T16:00:00.000Z","stockId":2237,"sp":11.16,"lxr_fc_rights":11.02},{"date":"2025-03-20T16:00:00.000Z","stockId":2237,"sp":11.03,"lxr_fc_rights":10.9},{"date":"2025-03-19T16:00:00.000Z","stockId":2237,"sp":11.15,"lxr_fc_rights":11.02},{"date":"2025-03-18T16:00:00.000Z","stockId":2237,"sp":11.24,"lxr_fc_rights":11.1},{"date":"2025-03-17T16:00:00.000Z","stockId":2237,"sp":11.18,"lxr_fc_rights":11.04},{"date":"2025-03-16T16:00:00.000Z","stockId":2237,"sp":10.96,"lxr_fc_rights":10.83},{"date":"2025-03-13T16:00:00.000Z","stockId":2237,"sp":11.14,"lxr_fc_rights":11.01},{"date":"2025-03-12T16:00:00.000Z","stockId":2237,"sp":11.02,"lxr_fc_rights":10.89},{"date":"2025-03-11T16:00:00.000Z","stockId":2237,"sp":10.96,"lxr_fc_rights":10.83},{"date":"2025-03-10T16:00:00.000Z","stockId":2237,"sp":10.99,"lxr_fc_rights":10.86},{"date":"2025-03-09T16:00:00.000Z","stockId":2237,"sp":10.97,"lxr_fc_rights":10.84},{"date":"2025-03-06T16:00:00.000Z","stockId":2237,"sp":10.78,"lxr_fc_rights":10.65},{"date":"2025-03-05T16:00:00.000Z","stockId":2237,"sp":10.43,"lxr_fc_rights":10.3},{"date":"2025-03-04T16:00:00.000Z","stockId":2237,"sp":10.41,"lxr_fc_rights":10.28},{"date":"2025-03-03T16:00:00.000Z","stockId":2237,"sp":10.27,"lxr_fc_rights":10.15},{"date":"2025-03-02T16:00:00.000Z","stockId":2237,"sp":10.15,"lxr_fc_rights":10.03},{"date":"2025-02-27T16:00:00.000Z","stockId":2237,"sp":10.09,"lxr_fc_rights":9.97},{"date":"2025-02-26T16:00:00.000Z","stockId":2237,"sp":10.2,"lxr_fc_rights":10.08},{"date":"2025-02-25T16:00:00.000Z","stockId":2237,"sp":10.32,"lxr_fc_rights":10.2},{"date":"2025-02-24T16:00:00.000Z","stockId":2237,"sp":10.3,"lxr_fc_rights":10.18},{"date":"2025-02-23T16:00:00.000Z","stockId":2237,"sp":10.45,"lxr_fc_rights":10.32},{"date":"2025-02-20T16:00:00.000Z","stockId":2237,"sp":10.34,"lxr_fc_rights":10.21},{"date":"2025-02-19T16:00:00.000Z","stockId":2237,"sp":10.53,"lxr_fc_rights":10.4},{"date":"2025-02-18T16:00:00.000Z","stockId":2237,"sp":10.47,"lxr_fc_rights":10.34},{"date":"2025-02-17T16:00:00.000Z","stockId":2237,"sp":10.45,"lxr_fc_rights":10.32},{"date":"2025-02-16T16:00:00.000Z","stockId":2237,"sp":10.6,"lxr_fc_rights":10.47},{"date":"2025-02-13T16:00:00.000Z","stockId":2237,"sp":10.88,"lxr_fc_rights":10.75},{"date":"2025-02-12T16:00:00.000Z","stockId":2237,"sp":10.84,"lxr_fc_rights":10.71},{"date":"2025-02-11T16:00:00.000Z","stockId":2237,"sp":10.94,"lxr_fc_rights":10.81},{"date":"2025-02-10T16:00:00.000Z","stockId":2237,"sp":11.18,"lxr_fc_rights":11.04},{"date":"2025-02-09T16:00:00.000Z","stockId":2237,"sp":11.39,"lxr_fc_rights":11.25},{"date":"2025-02-06T16:00:00.000Z","stockId":2237,"sp":11.31,"lxr_fc_rights":11.17},{"date":"2025-02-05T16:00:00.000Z","stockId":2237,"sp":11.17,"lxr_fc_rights":11.03},{"date":"2025-02-04T16:00:00.000Z","stockId":2237,"sp":11.12,"lxr_fc_rights":10.99},{"date":"2025-01-26T16:00:00.000Z","stockId":2237,"sp":10.82,"lxr_fc_rights":10.69},{"date":"2025-01-23T16:00:00.000Z","stockId":2237,"sp":10.79,"lxr_fc_rights":10.66},{"date":"2025-01-22T16:00:00.000Z","stockId":2237,"sp":10.71,"lxr_fc_rights":10.58},{"date":"2025-01-21T16:00:00.000Z","stockId":2237,"sp":10.82,"lxr_fc_rights":10.69},{"date":"2025-01-20T16:00:00.000Z","stockId":2237,"sp":10.75,"lxr_fc_rights":10.62},{"date":"2025-01-19T16:00:00.000Z","stockId":2237,"sp":10.63,"lxr_fc_rights":10.5},{"date":"2025-01-16T16:00:00.000Z","stockId":2237,"sp":10.69,"lxr_fc_rights":10.56},{"date":"2025-01-15T16:00:00.000Z","stockId":2237,"sp":10.55,"lxr_fc_rights":10.42},{"date":"2025-01-14T16:00:00.000Z","stockId":2237,"sp":10.4,"lxr_fc_rights":10.27},{"date":"2025-01-13T16:00:00.000Z","stockId":2237,"sp":10.36,"lxr_fc_rights":10.23},{"date":"2025-01-12T16:00:00.000Z","stockId":2237,"sp":10.25,"lxr_fc_rights":10.13},{"date":"2025-01-09T16:00:00.000Z","stockId":2237,"sp":10.06,"lxr_fc_rights":9.94},{"date":"2025-01-08T16:00:00.000Z","stockId":2237,"sp":10.13,"lxr_fc_rights":10.01},{"date":"2025-01-07T16:00:00.000Z","stockId":2237,"sp":10.14,"lxr_fc_rights":10.02},{"date":"2025-01-06T16:00:00.000Z","stockId":2237,"sp":10.27,"lxr_fc_rights":10.15},{"date":"2025-01-05T16:00:00.000Z","stockId":2237,"sp":10.16,"lxr_fc_rights":10.04},{"date":"2025-01-02T16:00:00.000Z","stockId":2237,"sp":10.02,"lxr_fc_rights":9.9},{"date":"2025-01-01T16:00:00.000Z","stockId":2237,"sp":10.04,"lxr_fc_rights":9.92},{"date":"2024-12-30T16:00:00.000Z","stockId":2237,"sp":10.1,"lxr_fc_rights":9.98},{"date":"2024-12-29T16:00:00.000Z","stockId":2237,"sp":10.34,"lxr_fc_rights":10.21},{"date":"2024-12-26T16:00:00.000Z","stockId":2237,"sp":10.41,"lxr_fc_rights":10.28},{"date":"2024-12-25T16:00:00.000Z","stockId":2237,"sp":10.26,"lxr_fc_rights":10.14},{"date":"2024-12-24T16:00:00.000Z","stockId":2237,"sp":10.24,"lxr_fc_rights":10.12},{"date":"2024-12-23T16:00:00.000Z","stockId":2237,"sp":10.32,"lxr_fc_rights":10.2},{"date":"2024-12-22T16:00:00.000Z","stockId":2237,"sp":10.25,"lxr_fc_rights":10.13},{"date":"2024-12-19T16:00:00.000Z","stockId":2237,"sp":10.34,"lxr_fc_rights":10.21},{"date":"2024-12-18T16:00:00.000Z","stockId":2237,"sp":10.41,"lxr_fc_rights":10.28},{"date":"2024-12-17T16:00:00.000Z","stockId":2237,"sp":10.49,"lxr_fc_rights":10.36},{"date":"2024-12-16T16:00:00.000Z","stockId":2237,"sp":10.55,"lxr_fc_rights":10.42},{"date":"2024-12-15T16:00:00.000Z","stockId":2237,"sp":10.64,"lxr_fc_rights":10.51},{"date":"2024-12-12T16:00:00.000Z","stockId":2237,"sp":10.7,"lxr_fc_rights":10.57},{"date":"2024-12-11T16:00:00.000Z","stockId":2237,"sp":11,"lxr_fc_rights":10.87},{"date":"2024-12-10T16:00:00.000Z","stockId":2237,"sp":10.85,"lxr_fc_rights":10.72},{"date":"2024-12-09T16:00:00.000Z","stockId":2237,"sp":10.65,"lxr_fc_rights":10.52},{"date":"2024-12-08T16:00:00.000Z","stockId":2237,"sp":10.65,"lxr_fc_rights":10.52},{"date":"2024-12-05T16:00:00.000Z","stockId":2237,"sp":10.59,"lxr_fc_rights":10.46},{"date":"2024-12-04T16:00:00.000Z","stockId":2237,"sp":10.48,"lxr_fc_rights":10.35},{"date":"2024-12-03T16:00:00.000Z","stockId":2237,"sp":10.52,"lxr_fc_rights":10.39},{"date":"2024-12-02T16:00:00.000Z","stockId":2237,"sp":10.61,"lxr_fc_rights":10.48},{"date":"2024-12-01T16:00:00.000Z","stockId":2237,"sp":10.61,"lxr_fc_rights":10.48},{"date":"2024-11-28T16:00:00.000Z","stockId":2237,"sp":10.58,"lxr_fc_rights":10.45},{"date":"2024-11-27T16:00:00.000Z","stockId":2237,"sp":10.39,"lxr_fc_rights":10.26},{"date":"2024-11-26T16:00:00.000Z","stockId":2237,"sp":10.56,"lxr_fc_rights":10.43},{"date":"2024-11-25T16:00:00.000Z","stockId":2237,"sp":10.53,"lxr_fc_rights":10.4},{"date":"2024-11-24T16:00:00.000Z","stockId":2237,"sp":10.69,"lxr_fc_rights":10.56},{"date":"2024-11-21T16:00:00.000Z","stockId":2237,"sp":10.77,"lxr_fc_rights":10.64},{"date":"2024-11-20T16:00:00.000Z","stockId":2237,"sp":10.99,"lxr_fc_rights":10.86},{"date":"2024-11-19T16:00:00.000Z","stockId":2237,"sp":10.88,"lxr_fc_rights":10.75},{"date":"2024-11-18T16:00:00.000Z","stockId":2237,"sp":10.85,"lxr_fc_rights":10.72},{"date":"2024-11-17T16:00:00.000Z","stockId":2237,"sp":10.68,"lxr_fc_rights":10.55},{"date":"2024-11-14T16:00:00.000Z","stockId":2237,"sp":10.76,"lxr_fc_rights":10.63},{"date":"2024-11-13T16:00:00.000Z","stockId":2237,"sp":10.94,"lxr_fc_rights":10.81},{"date":"2024-11-12T16:00:00.000Z","stockId":2237,"sp":11.24,"lxr_fc_rights":11.1},{"date":"2024-11-11T16:00:00.000Z","stockId":2237,"sp":11.25,"lxr_fc_rights":11.11},{"date":"2024-11-10T16:00:00.000Z","stockId":2237,"sp":11.57,"lxr_fc_rights":11.43},{"date":"2024-11-07T16:00:00.000Z","stockId":2237,"sp":11.57,"lxr_fc_rights":11.43},{"date":"2024-11-06T16:00:00.000Z","stockId":2237,"sp":11.32,"lxr_fc_rights":11.18},{"date":"2024-11-05T16:00:00.000Z","stockId":2237,"sp":11.45,"lxr_fc_rights":11.31},{"date":"2024-11-04T16:00:00.000Z","stockId":2237,"sp":11.46,"lxr_fc_rights":11.32},{"date":"2024-11-03T16:00:00.000Z","stockId":2237,"sp":11.24,"lxr_fc_rights":11.1},{"date":"2024-10-31T16:00:00.000Z","stockId":2237,"sp":11.2,"lxr_fc_rights":11.06},{"date":"2024-10-30T16:00:00.000Z","stockId":2237,"sp":11.16,"lxr_fc_rights":11.02},{"date":"2024-10-29T16:00:00.000Z","stockId":2237,"sp":11.29,"lxr_fc_rights":11.15},{"date":"2024-10-28T16:00:00.000Z","stockId":2237,"sp":11.18,"lxr_fc_rights":11.04},{"date":"2024-10-27T16:00:00.000Z","stockId":2237,"sp":11.28,"lxr_fc_rights":11.14},{"date":"2024-10-24T16:00:00.000Z","stockId":2237,"sp":11.13,"lxr_fc_rights":11},{"date":"2024-10-23T16:00:00.000Z","stockId":2237,"sp":11.16,"lxr_fc_rights":11.02},{"date":"2024-10-22T16:00:00.000Z","stockId":2237,"sp":11.43,"lxr_fc_rights":11.29},{"date":"2024-10-21T16:00:00.000Z","stockId":2237,"sp":11.49,"lxr_fc_rights":11.35},{"date":"2024-10-20T16:00:00.000Z","stockId":2237,"sp":11.41,"lxr_fc_rights":11.27},{"date":"2024-10-17T16:00:00.000Z","stockId":2237,"sp":11.17,"lxr_fc_rights":11.03},{"date":"2024-10-16T16:00:00.000Z","stockId":2237,"sp":10.91,"lxr_fc_rights":10.78},{"date":"2024-10-15T16:00:00.000Z","stockId":2237,"sp":11.11,"lxr_fc_rights":10.98},{"date":"2024-10-14T16:00:00.000Z","stockId":2237,"sp":10.75,"lxr_fc_rights":10.62},{"date":"2024-10-13T16:00:00.000Z","stockId":2237,"sp":11.1,"lxr_fc_rights":10.97},{"date":"2024-10-10T16:00:00.000Z","stockId":2237,"sp":10.61,"lxr_fc_rights":10.48},{"date":"2024-10-09T16:00:00.000Z","stockId":2237,"sp":10.67,"lxr_fc_rights":10.54},{"date":"2024-10-08T16:00:00.000Z","stockId":2237,"sp":10.71,"lxr_fc_rights":10.58},{"date":"2024-10-07T16:00:00.000Z","stockId":2237,"sp":11.47,"lxr_fc_rights":11.33},{"date":"2024-09-29T16:00:00.000Z","stockId":2237,"sp":11.25,"lxr_fc_rights":11.11},{"date":"2024-09-26T16:00:00.000Z","stockId":2237,"sp":10.45,"lxr_fc_rights":10.32},{"date":"2024-09-25T16:00:00.000Z","stockId":2237,"sp":10.08,"lxr_fc_rights":9.96},{"date":"2024-09-24T16:00:00.000Z","stockId":2237,"sp":9.71,"lxr_fc_rights":9.59},{"date":"2024-09-23T16:00:00.000Z","stockId":2237,"sp":9.63,"lxr_fc_rights":9.51},{"date":"2024-09-22T16:00:00.000Z","stockId":2237,"sp":9.45,"lxr_fc_rights":9.34},{"date":"2024-09-19T16:00:00.000Z","stockId":2237,"sp":9.3,"lxr_fc_rights":9.19},{"date":"2024-09-18T16:00:00.000Z","stockId":2237,"sp":9.17,"lxr_fc_rights":9.06},{"date":"2024-09-17T16:00:00.000Z","stockId":2237,"sp":8.9,"lxr_fc_rights":8.79},{"date":"2024-09-12T16:00:00.000Z","stockId":2237,"sp":8.91,"lxr_fc_rights":8.8},{"date":"2024-09-11T16:00:00.000Z","stockId":2237,"sp":8.9,"lxr_fc_rights":8.79},{"date":"2024-09-10T16:00:00.000Z","stockId":2237,"sp":8.94,"lxr_fc_rights":8.83},{"date":"2024-09-09T16:00:00.000Z","stockId":2237,"sp":9,"lxr_fc_rights":8.89},{"date":"2024-09-08T16:00:00.000Z","stockId":2237,"sp":8.99,"lxr_fc_rights":8.88},{"date":"2024-09-05T16:00:00.000Z","stockId":2237,"sp":9.11,"lxr_fc_rights":9},{"date":"2024-09-04T16:00:00.000Z","stockId":2237,"sp":9.1,"lxr_fc_rights":8.99},{"date":"2024-09-03T16:00:00.000Z","stockId":2237,"sp":9.05,"lxr_fc_rights":8.94},{"date":"2024-09-02T16:00:00.000Z","stockId":2237,"sp":9.17,"lxr_fc_rights":9.06},{"date":"2024-09-01T16:00:00.000Z","stockId":2237,"sp":9.24,"lxr_fc_rights":9.13},{"date":"2024-08-29T16:00:00.000Z","stockId":2237,"sp":9.68,"lxr_fc_rights":9.56},{"date":"2024-08-28T16:00:00.000Z","stockId":2237,"sp":9.75,"lxr_fc_rights":9.63},{"date":"2024-08-27T16:00:00.000Z","stockId":2237,"sp":9.66,"lxr_fc_rights":9.54},{"date":"2024-08-26T16:00:00.000Z","stockId":2237,"sp":9.74,"lxr_fc_rights":9.62},{"date":"2024-08-25T16:00:00.000Z","stockId":2237,"sp":10.03,"lxr_fc_rights":9.91},{"date":"2024-08-22T16:00:00.000Z","stockId":2237,"sp":10.02,"lxr_fc_rights":9.9},{"date":"2024-08-21T16:00:00.000Z","stockId":2237,"sp":10.12,"lxr_fc_rights":10},{"date":"2024-08-20T16:00:00.000Z","stockId":2237,"sp":10.25,"lxr_fc_rights":10.13},{"date":"2024-08-19T16:00:00.000Z","stockId":2237,"sp":10.36,"lxr_fc_rights":10.23},{"date":"2024-08-18T16:00:00.000Z","stockId":2237,"sp":10.62,"lxr_fc_rights":10.49},{"date":"2024-08-15T16:00:00.000Z","stockId":2237,"sp":10.23,"lxr_fc_rights":10.11},{"date":"2024-08-14T16:00:00.000Z","stockId":2237,"sp":10.48,"lxr_fc_rights":10.35},{"date":"2024-08-13T16:00:00.000Z","stockId":2237,"sp":10.43,"lxr_fc_rights":10.3},{"date":"2024-08-12T16:00:00.000Z","stockId":2237,"sp":10.58,"lxr_fc_rights":10.45},{"date":"2024-08-11T16:00:00.000Z","stockId":2237,"sp":10.7,"lxr_fc_rights":10.57},{"date":"2024-08-08T16:00:00.000Z","stockId":2237,"sp":10.7,"lxr_fc_rights":10.57},{"date":"2024-08-07T16:00:00.000Z","stockId":2237,"sp":10.7,"lxr_fc_rights":10.57},{"date":"2024-08-06T16:00:00.000Z","stockId":2237,"sp":10.78,"lxr_fc_rights":10.65},{"date":"2024-08-05T16:00:00.000Z","stockId":2237,"sp":10.76,"lxr_fc_rights":10.63},{"date":"2024-08-04T16:00:00.000Z","stockId":2237,"sp":10.82,"lxr_fc_rights":10.69},{"date":"2024-08-01T16:00:00.000Z","stockId":2237,"sp":11.37,"lxr_fc_rights":11.23},{"date":"2024-07-31T16:00:00.000Z","stockId":2237,"sp":11.45,"lxr_fc_rights":11.31},{"date":"2024-07-30T16:00:00.000Z","stockId":2237,"sp":11.22,"lxr_fc_rights":11.08},{"date":"2024-07-29T16:00:00.000Z","stockId":2237,"sp":10.81,"lxr_fc_rights":10.68},{"date":"2024-07-28T16:00:00.000Z","stockId":2237,"sp":10.78,"lxr_fc_rights":10.65},{"date":"2024-07-25T16:00:00.000Z","stockId":2237,"sp":10.82,"lxr_fc_rights":10.69},{"date":"2024-07-24T16:00:00.000Z","stockId":2237,"sp":10.69,"lxr_fc_rights":10.56},{"date":"2024-07-23T16:00:00.000Z","stockId":2237,"sp":11.13,"lxr_fc_rights":11},{"date":"2024-07-22T16:00:00.000Z","stockId":2237,"sp":11.14,"lxr_fc_rights":11.01},{"date":"2024-07-21T16:00:00.000Z","stockId":2237,"sp":11.77,"lxr_fc_rights":11.63},{"date":"2024-07-18T16:00:00.000Z","stockId":2237,"sp":12,"lxr_fc_rights":11.85},{"date":"2024-07-17T16:00:00.000Z","stockId":2237,"sp":12.48,"lxr_fc_rights":12.33},{"date":"2024-07-16T16:00:00.000Z","stockId":2237,"sp":12.4,"lxr_fc_rights":12.25},{"date":"2024-07-15T16:00:00.000Z","stockId":2237,"sp":12.5,"lxr_fc_rights":12.35},{"date":"2024-07-14T16:00:00.000Z","stockId":2237,"sp":12.25,"lxr_fc_rights":12.1},{"date":"2024-07-11T16:00:00.000Z","stockId":2237,"sp":12.19,"lxr_fc_rights":12.04},{"date":"2024-07-10T16:00:00.000Z","stockId":2237,"sp":12.38,"lxr_fc_rights":12.23},{"date":"2024-07-09T16:00:00.000Z","stockId":2237,"sp":11.87,"lxr_fc_rights":11.73},{"date":"2024-07-08T16:00:00.000Z","stockId":2237,"sp":11.88,"lxr_fc_rights":11.74},{"date":"2024-07-07T16:00:00.000Z","stockId":2237,"sp":11.7,"lxr_fc_rights":11.56},{"date":"2024-07-04T16:00:00.000Z","stockId":2237,"sp":11.83,"lxr_fc_rights":11.69},{"date":"2024-07-03T16:00:00.000Z","stockId":2237,"sp":11.38,"lxr_fc_rights":11.24},{"date":"2024-07-02T16:00:00.000Z","stockId":2237,"sp":11.55,"lxr_fc_rights":11.41},{"date":"2024-07-01T16:00:00.000Z","stockId":2237,"sp":11.62,"lxr_fc_rights":11.48},{"date":"2024-06-30T16:00:00.000Z","stockId":2237,"sp":11.71,"lxr_fc_rights":11.57},{"date":"2024-06-27T16:00:00.000Z","stockId":2237,"sp":11.51,"lxr_fc_rights":11.37},{"date":"2024-06-26T16:00:00.000Z","stockId":2237,"sp":11.26,"lxr_fc_rights":11.12},{"sp":11.47,"stockId":2237,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":11.33},{"sp":11.44,"stockId":2237,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":11.3},{"sp":11.4,"stockId":2237,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":11.26},{"sp":11.66,"stockId":2237,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":11.52},{"sp":11.7,"stockId":2237,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":11.56},{"sp":11.84,"stockId":2237,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":11.7},{"sp":11.72,"stockId":2237,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":11.58},{"sp":11.54,"stockId":2237,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":11.4},{"sp":11.59,"stockId":2237,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":11.45},{"sp":11.65,"stockId":2237,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":11.51},{"sp":11.73,"stockId":2237,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":11.59},{"sp":11.8,"stockId":2237,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":11.52},{"sp":12.12,"stockId":2237,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":11.84},{"sp":11.96,"stockId":2237,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":11.68},{"sp":11.95,"stockId":2237,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":11.67},{"sp":12.18,"stockId":2237,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":11.89},{"sp":12.2,"stockId":2237,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":11.91},{"sp":12.51,"stockId":2237,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":12.22},{"sp":12.71,"stockId":2237,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":12.41},{"sp":13.09,"stockId":2237,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":12.78},{"sp":12.77,"stockId":2237,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":12.47},{"sp":12.72,"stockId":2237,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":12.42},{"sp":12.64,"stockId":2237,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":12.34},{"sp":12.59,"stockId":2237,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":12.29},{"sp":13.21,"stockId":2237,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":12.9},{"sp":13.22,"stockId":2237,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":12.91},{"sp":13.7,"stockId":2237,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":13.38},{"sp":12.97,"stockId":2237,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":12.67},{"sp":12.76,"stockId":2237,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":12.46},{"sp":12.9,"stockId":2237,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":12.6},{"sp":12.83,"stockId":2237,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":12.53},{"sp":12.64,"stockId":2237,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":12.34},{"date":"2024-05-09T16:00:00.000Z","stockId":2237,"sp":13.07,"lxr_fc_rights":12.76},{"date":"2024-05-08T16:00:00.000Z","stockId":2237,"sp":12.84,"lxr_fc_rights":12.54},{"date":"2024-05-07T16:00:00.000Z","stockId":2237,"sp":12.59,"lxr_fc_rights":12.29},{"date":"2024-05-06T16:00:00.000Z","stockId":2237,"sp":12.46,"lxr_fc_rights":12.17},{"date":"2024-05-05T16:00:00.000Z","stockId":2237,"sp":12.44,"lxr_fc_rights":12.15},{"date":"2024-04-29T16:00:00.000Z","stockId":2237,"sp":12.18,"lxr_fc_rights":11.89},{"date":"2024-04-28T16:00:00.000Z","stockId":2237,"sp":12.18,"lxr_fc_rights":11.89},{"date":"2024-04-25T16:00:00.000Z","stockId":2237,"sp":12.28,"lxr_fc_rights":11.99},{"date":"2024-04-24T16:00:00.000Z","stockId":2237,"sp":11.38,"lxr_fc_rights":11.11},{"date":"2024-04-23T16:00:00.000Z","stockId":2237,"sp":11.39,"lxr_fc_rights":11.12},{"date":"2024-04-22T16:00:00.000Z","stockId":2237,"sp":10.98,"lxr_fc_rights":10.72},{"date":"2024-04-21T16:00:00.000Z","stockId":2237,"sp":11.35,"lxr_fc_rights":11.08},{"date":"2024-04-18T16:00:00.000Z","stockId":2237,"sp":11.99,"lxr_fc_rights":11.71},{"date":"2024-04-17T16:00:00.000Z","stockId":2237,"sp":11.9,"lxr_fc_rights":11.62},{"date":"2024-04-16T16:00:00.000Z","stockId":2237,"sp":11.87,"lxr_fc_rights":11.59},{"date":"2024-04-15T16:00:00.000Z","stockId":2237,"sp":11.37,"lxr_fc_rights":11.1},{"date":"2024-04-14T16:00:00.000Z","stockId":2237,"sp":12.16,"lxr_fc_rights":11.87},{"date":"2024-04-11T16:00:00.000Z","stockId":2237,"sp":12.76,"lxr_fc_rights":12.46},{"date":"2024-04-10T16:00:00.000Z","stockId":2237,"sp":12.39,"lxr_fc_rights":12.1},{"date":"2024-04-09T16:00:00.000Z","stockId":2237,"sp":12.56,"lxr_fc_rights":12.27},{"date":"2024-04-08T16:00:00.000Z","stockId":2237,"sp":12.5,"lxr_fc_rights":12.21},{"date":"2024-04-07T16:00:00.000Z","stockId":2237,"sp":13.11,"lxr_fc_rights":12.8},{"date":"2024-04-02T16:00:00.000Z","stockId":2237,"sp":12.17,"lxr_fc_rights":11.88},{"date":"2024-04-01T16:00:00.000Z","stockId":2237,"sp":11.83,"lxr_fc_rights":11.55},{"date":"2024-03-31T16:00:00.000Z","stockId":2237,"sp":11.67,"lxr_fc_rights":11.4},{"date":"2024-03-28T16:00:00.000Z","stockId":2237,"sp":11.35,"lxr_fc_rights":11.08},{"date":"2024-03-27T16:00:00.000Z","stockId":2237,"sp":10.78,"lxr_fc_rights":10.53},{"date":"2024-03-26T16:00:00.000Z","stockId":2237,"sp":10.5,"lxr_fc_rights":10.25},{"date":"2024-03-25T16:00:00.000Z","stockId":2237,"sp":10.67,"lxr_fc_rights":10.42},{"date":"2024-03-24T16:00:00.000Z","stockId":2237,"sp":10.65,"lxr_fc_rights":10.4},{"date":"2024-03-21T16:00:00.000Z","stockId":2237,"sp":10.63,"lxr_fc_rights":10.38},{"date":"2024-03-20T16:00:00.000Z","stockId":2237,"sp":10.94,"lxr_fc_rights":10.68},{"date":"2024-03-19T16:00:00.000Z","stockId":2237,"sp":10.77,"lxr_fc_rights":10.52},{"date":"2024-03-18T16:00:00.000Z","stockId":2237,"sp":10.71,"lxr_fc_rights":10.46},{"date":"2024-03-17T16:00:00.000Z","stockId":2237,"sp":10.74,"lxr_fc_rights":10.49},{"date":"2024-03-14T16:00:00.000Z","stockId":2237,"sp":10.75,"lxr_fc_rights":10.5},{"date":"2024-03-13T16:00:00.000Z","stockId":2237,"sp":10.37,"lxr_fc_rights":10.13},{"date":"2024-03-12T16:00:00.000Z","stockId":2237,"sp":10.26,"lxr_fc_rights":10.02},{"date":"2024-03-11T16:00:00.000Z","stockId":2237,"sp":10.25,"lxr_fc_rights":10.01},{"date":"2024-03-10T16:00:00.000Z","stockId":2237,"sp":10.49,"lxr_fc_rights":10.24},{"date":"2024-03-07T16:00:00.000Z","stockId":2237,"sp":10.49,"lxr_fc_rights":10.24},{"date":"2024-03-06T16:00:00.000Z","stockId":2237,"sp":10.69,"lxr_fc_rights":10.44},{"date":"2024-03-05T16:00:00.000Z","stockId":2237,"sp":10.41,"lxr_fc_rights":10.17},{"date":"2024-03-04T16:00:00.000Z","stockId":2237,"sp":10.2,"lxr_fc_rights":9.96},{"date":"2024-03-03T16:00:00.000Z","stockId":2237,"sp":10.01,"lxr_fc_rights":9.78},{"date":"2024-02-29T16:00:00.000Z","stockId":2237,"sp":9.87,"lxr_fc_rights":9.64},{"date":"2024-02-28T16:00:00.000Z","stockId":2237,"sp":9.57,"lxr_fc_rights":9.35},{"date":"2024-02-27T16:00:00.000Z","stockId":2237,"sp":9.37,"lxr_fc_rights":9.15},{"date":"2024-02-26T16:00:00.000Z","stockId":2237,"sp":9.74,"lxr_fc_rights":9.51},{"date":"2024-02-25T16:00:00.000Z","stockId":2237,"sp":9.52,"lxr_fc_rights":9.3},{"date":"2024-02-22T16:00:00.000Z","stockId":2237,"sp":9.6,"lxr_fc_rights":9.37},{"date":"2024-02-21T16:00:00.000Z","stockId":2237,"sp":9.54,"lxr_fc_rights":9.32},{"date":"2024-02-20T16:00:00.000Z","stockId":2237,"sp":9.43,"lxr_fc_rights":9.21},{"date":"2024-02-19T16:00:00.000Z","stockId":2237,"sp":9.44,"lxr_fc_rights":9.22},{"date":"2024-02-18T16:00:00.000Z","stockId":2237,"sp":9.26,"lxr_fc_rights":9.04},{"date":"2024-02-07T16:00:00.000Z","stockId":2237,"sp":9.35,"lxr_fc_rights":9.13},{"date":"2024-02-06T16:00:00.000Z","stockId":2237,"sp":9.08,"lxr_fc_rights":8.87},{"date":"2024-02-05T16:00:00.000Z","stockId":2237,"sp":8.82,"lxr_fc_rights":8.61},{"date":"2024-02-04T16:00:00.000Z","stockId":2237,"sp":8.34,"lxr_fc_rights":8.14},{"date":"2024-02-01T16:00:00.000Z","stockId":2237,"sp":8.88,"lxr_fc_rights":8.67},{"date":"2024-01-31T16:00:00.000Z","stockId":2237,"sp":9.26,"lxr_fc_rights":9.04},{"date":"2024-01-30T16:00:00.000Z","stockId":2237,"sp":9.16,"lxr_fc_rights":8.95},{"date":"2024-01-29T16:00:00.000Z","stockId":2237,"sp":9.64,"lxr_fc_rights":9.41},{"date":"2024-01-28T16:00:00.000Z","stockId":2237,"sp":9.88,"lxr_fc_rights":9.65},{"date":"2024-01-25T16:00:00.000Z","stockId":2237,"sp":9.71,"lxr_fc_rights":9.48},{"date":"2024-01-24T16:00:00.000Z","stockId":2237,"sp":9.57,"lxr_fc_rights":9.35},{"date":"2024-01-23T16:00:00.000Z","stockId":2237,"sp":9.32,"lxr_fc_rights":9.1},{"date":"2024-01-22T16:00:00.000Z","stockId":2237,"sp":9.19,"lxr_fc_rights":8.97},{"date":"2024-01-21T16:00:00.000Z","stockId":2237,"sp":9.2,"lxr_fc_rights":8.98},{"date":"2024-01-18T16:00:00.000Z","stockId":2237,"sp":9.69,"lxr_fc_rights":9.46},{"date":"2024-01-17T16:00:00.000Z","stockId":2237,"sp":9.69,"lxr_fc_rights":9.46},{"date":"2024-01-16T16:00:00.000Z","stockId":2237,"sp":9.86,"lxr_fc_rights":9.63},{"date":"2024-01-15T16:00:00.000Z","stockId":2237,"sp":10.13,"lxr_fc_rights":9.89},{"date":"2024-01-14T16:00:00.000Z","stockId":2237,"sp":10.3,"lxr_fc_rights":10.06},{"date":"2024-01-11T16:00:00.000Z","stockId":2237,"sp":10.33,"lxr_fc_rights":10.09},{"date":"2024-01-10T16:00:00.000Z","stockId":2237,"sp":10.25,"lxr_fc_rights":10.01},{"date":"2024-01-09T16:00:00.000Z","stockId":2237,"sp":10.3,"lxr_fc_rights":10.06},{"date":"2024-01-08T16:00:00.000Z","stockId":2237,"sp":10.46,"lxr_fc_rights":10.21},{"date":"2024-01-07T16:00:00.000Z","stockId":2237,"sp":10.56,"lxr_fc_rights":10.31},{"date":"2024-01-04T16:00:00.000Z","stockId":2237,"sp":10.92,"lxr_fc_rights":10.66},{"date":"2024-01-03T16:00:00.000Z","stockId":2237,"sp":11.07,"lxr_fc_rights":10.81},{"date":"2024-01-02T16:00:00.000Z","stockId":2237,"sp":11.06,"lxr_fc_rights":10.8},{"date":"2024-01-01T16:00:00.000Z","stockId":2237,"sp":10.96,"lxr_fc_rights":10.7},{"date":"2023-12-28T16:00:00.000Z","stockId":2237,"sp":10.78,"lxr_fc_rights":10.53},{"date":"2023-12-27T16:00:00.000Z","stockId":2237,"sp":10.75,"lxr_fc_rights":10.5},{"date":"2023-12-26T16:00:00.000Z","stockId":2237,"sp":10.66,"lxr_fc_rights":10.41},{"date":"2023-12-25T16:00:00.000Z","stockId":2237,"sp":10.58,"lxr_fc_rights":10.33},{"date":"2023-12-24T16:00:00.000Z","stockId":2237,"sp":10.63,"lxr_fc_rights":10.38},{"date":"2023-12-21T16:00:00.000Z","stockId":2237,"sp":10.51,"lxr_fc_rights":10.26},{"date":"2023-12-20T16:00:00.000Z","stockId":2237,"sp":10.54,"lxr_fc_rights":10.29},{"date":"2023-12-19T16:00:00.000Z","stockId":2237,"sp":10.59,"lxr_fc_rights":10.34},{"date":"2023-12-18T16:00:00.000Z","stockId":2237,"sp":10.58,"lxr_fc_rights":10.33},{"date":"2023-12-17T16:00:00.000Z","stockId":2237,"sp":10.65,"lxr_fc_rights":10.4},{"date":"2023-12-14T16:00:00.000Z","stockId":2237,"sp":10.81,"lxr_fc_rights":10.56},{"date":"2023-12-13T16:00:00.000Z","stockId":2237,"sp":10.8,"lxr_fc_rights":10.55},{"date":"2023-12-12T16:00:00.000Z","stockId":2237,"sp":10.64,"lxr_fc_rights":10.39},{"date":"2023-12-11T16:00:00.000Z","stockId":2237,"sp":10.78,"lxr_fc_rights":10.53},{"date":"2023-12-10T16:00:00.000Z","stockId":2237,"sp":10.78,"lxr_fc_rights":10.53},{"date":"2023-12-07T16:00:00.000Z","stockId":2237,"sp":10.99,"lxr_fc_rights":10.73},{"date":"2023-12-06T16:00:00.000Z","stockId":2237,"sp":11.04,"lxr_fc_rights":10.78},{"date":"2023-12-05T16:00:00.000Z","stockId":2237,"sp":11.09,"lxr_fc_rights":10.83},{"date":"2023-12-04T16:00:00.000Z","stockId":2237,"sp":11.08,"lxr_fc_rights":10.82},{"date":"2023-12-03T16:00:00.000Z","stockId":2237,"sp":11.43,"lxr_fc_rights":11.16},{"date":"2023-11-30T16:00:00.000Z","stockId":2237,"sp":11.19,"lxr_fc_rights":10.93},{"date":"2023-11-29T16:00:00.000Z","stockId":2237,"sp":11.15,"lxr_fc_rights":10.89},{"date":"2023-11-28T16:00:00.000Z","stockId":2237,"sp":11.23,"lxr_fc_rights":10.97},{"date":"2023-11-27T16:00:00.000Z","stockId":2237,"sp":11.17,"lxr_fc_rights":10.91},{"date":"2023-11-26T16:00:00.000Z","stockId":2237,"sp":11.17,"lxr_fc_rights":10.91},{"date":"2023-11-23T16:00:00.000Z","stockId":2237,"sp":11.02,"lxr_fc_rights":10.76},{"date":"2023-11-22T16:00:00.000Z","stockId":2237,"sp":11.11,"lxr_fc_rights":10.85},{"date":"2023-11-21T16:00:00.000Z","stockId":2237,"sp":11.1,"lxr_fc_rights":10.84},{"date":"2023-11-20T16:00:00.000Z","stockId":2237,"sp":11.17,"lxr_fc_rights":10.91},{"date":"2023-11-19T16:00:00.000Z","stockId":2237,"sp":11.11,"lxr_fc_rights":10.85},{"date":"2023-11-16T16:00:00.000Z","stockId":2237,"sp":11.23,"lxr_fc_rights":10.97},{"date":"2023-11-15T16:00:00.000Z","stockId":2237,"sp":11.12,"lxr_fc_rights":10.86},{"date":"2023-11-14T16:00:00.000Z","stockId":2237,"sp":11.14,"lxr_fc_rights":10.88},{"date":"2023-11-13T16:00:00.000Z","stockId":2237,"sp":11.05,"lxr_fc_rights":10.79},{"date":"2023-11-12T16:00:00.000Z","stockId":2237,"sp":11.12,"lxr_fc_rights":10.86},{"date":"2023-11-09T16:00:00.000Z","stockId":2237,"sp":11.05,"lxr_fc_rights":10.79},{"date":"2023-11-08T16:00:00.000Z","stockId":2237,"sp":11.01,"lxr_fc_rights":10.75},{"date":"2023-11-07T16:00:00.000Z","stockId":2237,"sp":11.09,"lxr_fc_rights":10.83},{"date":"2023-11-06T16:00:00.000Z","stockId":2237,"sp":11.2,"lxr_fc_rights":10.94},{"date":"2023-11-05T16:00:00.000Z","stockId":2237,"sp":11.35,"lxr_fc_rights":11.08},{"date":"2023-11-02T16:00:00.000Z","stockId":2237,"sp":11.34,"lxr_fc_rights":11.07},{"date":"2023-11-01T16:00:00.000Z","stockId":2237,"sp":11.29,"lxr_fc_rights":11.03},{"date":"2023-10-31T16:00:00.000Z","stockId":2237,"sp":11.5,"lxr_fc_rights":11.23},{"date":"2023-10-30T16:00:00.000Z","stockId":2237,"sp":11.69,"lxr_fc_rights":11.42},{"date":"2023-10-29T16:00:00.000Z","stockId":2237,"sp":11.63,"lxr_fc_rights":11.36},{"date":"2023-10-26T16:00:00.000Z","stockId":2237,"sp":11.63,"lxr_fc_rights":11.36},{"date":"2023-10-25T16:00:00.000Z","stockId":2237,"sp":11.57,"lxr_fc_rights":11.3},{"date":"2023-10-24T16:00:00.000Z","stockId":2237,"sp":11.42,"lxr_fc_rights":11.15},{"date":"2023-10-23T16:00:00.000Z","stockId":2237,"sp":11.49,"lxr_fc_rights":11.22},{"date":"2023-10-22T16:00:00.000Z","stockId":2237,"sp":11.18,"lxr_fc_rights":10.92},{"date":"2023-10-19T16:00:00.000Z","stockId":2237,"sp":11.67,"lxr_fc_rights":11.4},{"date":"2023-10-18T16:00:00.000Z","stockId":2237,"sp":11.82,"lxr_fc_rights":11.54},{"date":"2023-10-17T16:00:00.000Z","stockId":2237,"sp":11.8,"lxr_fc_rights":11.52},{"date":"2023-10-16T16:00:00.000Z","stockId":2237,"sp":11.95,"lxr_fc_rights":11.67},{"date":"2023-10-15T16:00:00.000Z","stockId":2237,"sp":12.1,"lxr_fc_rights":11.82},{"date":"2023-10-12T16:00:00.000Z","stockId":2237,"sp":11.99,"lxr_fc_rights":11.71},{"date":"2023-10-11T16:00:00.000Z","stockId":2237,"sp":12.11,"lxr_fc_rights":11.83},{"date":"2023-10-10T16:00:00.000Z","stockId":2237,"sp":12.01,"lxr_fc_rights":11.73},{"date":"2023-10-09T16:00:00.000Z","stockId":2237,"sp":12.23,"lxr_fc_rights":11.94},{"date":"2023-10-08T16:00:00.000Z","stockId":2237,"sp":12.18,"lxr_fc_rights":11.89},{"date":"2023-09-27T16:00:00.000Z","stockId":2237,"sp":12.12,"lxr_fc_rights":11.84},{"date":"2023-09-26T16:00:00.000Z","stockId":2237,"sp":12.21,"lxr_fc_rights":11.92},{"date":"2023-09-25T16:00:00.000Z","stockId":2237,"sp":12.35,"lxr_fc_rights":12.06},{"date":"2023-09-24T16:00:00.000Z","stockId":2237,"sp":12.46,"lxr_fc_rights":12.17},{"date":"2023-09-21T16:00:00.000Z","stockId":2237,"sp":12.47,"lxr_fc_rights":12.18},{"date":"2023-09-20T16:00:00.000Z","stockId":2237,"sp":12.56,"lxr_fc_rights":12.27},{"date":"2023-09-19T16:00:00.000Z","stockId":2237,"sp":12.6,"lxr_fc_rights":12.3},{"date":"2023-09-18T16:00:00.000Z","stockId":2237,"sp":12.59,"lxr_fc_rights":12.29},{"date":"2023-09-17T16:00:00.000Z","stockId":2237,"sp":12.58,"lxr_fc_rights":12.28},{"date":"2023-09-14T16:00:00.000Z","stockId":2237,"sp":12.72,"lxr_fc_rights":12.42},{"date":"2023-09-13T16:00:00.000Z","stockId":2237,"sp":12.79,"lxr_fc_rights":12.49},{"date":"2023-09-12T16:00:00.000Z","stockId":2237,"sp":12.39,"lxr_fc_rights":12.1},{"date":"2023-09-11T16:00:00.000Z","stockId":2237,"sp":12.33,"lxr_fc_rights":12.04},{"date":"2023-09-10T16:00:00.000Z","stockId":2237,"sp":12.45,"lxr_fc_rights":12.16},{"date":"2023-09-07T16:00:00.000Z","stockId":2237,"sp":11.94,"lxr_fc_rights":11.66},{"date":"2023-09-06T16:00:00.000Z","stockId":2237,"sp":11.79,"lxr_fc_rights":11.51},{"date":"2023-09-05T16:00:00.000Z","stockId":2237,"sp":11.87,"lxr_fc_rights":11.59},{"date":"2023-09-04T16:00:00.000Z","stockId":2237,"sp":11.94,"lxr_fc_rights":11.66},{"date":"2023-09-03T16:00:00.000Z","stockId":2237,"sp":11.98,"lxr_fc_rights":11.7},{"date":"2023-08-31T16:00:00.000Z","stockId":2237,"sp":11.73,"lxr_fc_rights":11.45},{"date":"2023-08-30T16:00:00.000Z","stockId":2237,"sp":11.72,"lxr_fc_rights":11.45},{"date":"2023-08-29T16:00:00.000Z","stockId":2237,"sp":11.71,"lxr_fc_rights":11.44},{"date":"2023-08-28T16:00:00.000Z","stockId":2237,"sp":11.6,"lxr_fc_rights":11.33},{"date":"2023-08-27T16:00:00.000Z","stockId":2237,"sp":11.36,"lxr_fc_rights":11.09},{"date":"2023-08-24T16:00:00.000Z","stockId":2237,"sp":11.49,"lxr_fc_rights":11.22},{"date":"2023-08-23T16:00:00.000Z","stockId":2237,"sp":11.65,"lxr_fc_rights":11.38},{"date":"2023-08-22T16:00:00.000Z","stockId":2237,"sp":11.26,"lxr_fc_rights":11},{"date":"2023-08-21T16:00:00.000Z","stockId":2237,"sp":11.5,"lxr_fc_rights":11.23},{"date":"2023-08-20T16:00:00.000Z","stockId":2237,"sp":11.37,"lxr_fc_rights":11.1},{"date":"2023-08-17T16:00:00.000Z","stockId":2237,"sp":11.23,"lxr_fc_rights":10.97},{"date":"2023-08-16T16:00:00.000Z","stockId":2237,"sp":11.52,"lxr_fc_rights":11.25},{"date":"2023-08-15T16:00:00.000Z","stockId":2237,"sp":11.56,"lxr_fc_rights":11.29},{"date":"2023-08-14T16:00:00.000Z","stockId":2237,"sp":11.54,"lxr_fc_rights":11.27},{"date":"2023-08-13T16:00:00.000Z","stockId":2237,"sp":11.73,"lxr_fc_rights":11.45},{"date":"2023-08-10T16:00:00.000Z","stockId":2237,"sp":11.69,"lxr_fc_rights":11.42},{"date":"2023-08-09T16:00:00.000Z","stockId":2237,"sp":11.82,"lxr_fc_rights":11.54},{"date":"2023-08-08T16:00:00.000Z","stockId":2237,"sp":11.88,"lxr_fc_rights":11.6},{"date":"2023-08-07T16:00:00.000Z","stockId":2237,"sp":12.1,"lxr_fc_rights":11.82},{"date":"2023-08-06T16:00:00.000Z","stockId":2237,"sp":12,"lxr_fc_rights":11.72},{"date":"2023-08-03T16:00:00.000Z","stockId":2237,"sp":11.88,"lxr_fc_rights":11.6},{"date":"2023-08-02T16:00:00.000Z","stockId":2237,"sp":11.77,"lxr_fc_rights":11.49},{"date":"2023-08-01T16:00:00.000Z","stockId":2237,"sp":11.81,"lxr_fc_rights":11.53},{"date":"2023-07-31T16:00:00.000Z","stockId":2237,"sp":11.93,"lxr_fc_rights":11.65},{"date":"2023-07-30T16:00:00.000Z","stockId":2237,"sp":11.75,"lxr_fc_rights":11.47},{"date":"2023-07-27T16:00:00.000Z","stockId":2237,"sp":11.69,"lxr_fc_rights":11.42},{"date":"2023-07-26T16:00:00.000Z","stockId":2237,"sp":11.84,"lxr_fc_rights":11.56},{"date":"2023-07-25T16:00:00.000Z","stockId":2237,"sp":11.93,"lxr_fc_rights":11.65},{"date":"2023-07-24T16:00:00.000Z","stockId":2237,"sp":11.76,"lxr_fc_rights":11.48},{"date":"2023-07-23T16:00:00.000Z","stockId":2237,"sp":11.61,"lxr_fc_rights":11.34},{"date":"2023-07-20T16:00:00.000Z","stockId":2237,"sp":11.66,"lxr_fc_rights":11.39},{"date":"2023-07-19T16:00:00.000Z","stockId":2237,"sp":11.77,"lxr_fc_rights":11.49},{"date":"2023-07-18T16:00:00.000Z","stockId":2237,"sp":11.95,"lxr_fc_rights":11.67},{"date":"2023-07-17T16:00:00.000Z","stockId":2237,"sp":11.84,"lxr_fc_rights":11.56},{"date":"2023-07-16T16:00:00.000Z","stockId":2237,"sp":11.68,"lxr_fc_rights":11.41},{"date":"2023-07-13T16:00:00.000Z","stockId":2237,"sp":11.7,"lxr_fc_rights":11.43},{"date":"2023-07-12T16:00:00.000Z","stockId":2237,"sp":11.69,"lxr_fc_rights":11.42},{"date":"2023-07-11T16:00:00.000Z","stockId":2237,"sp":11.22,"lxr_fc_rights":10.96},{"date":"2023-07-10T16:00:00.000Z","stockId":2237,"sp":11.23,"lxr_fc_rights":10.97},{"date":"2023-07-09T16:00:00.000Z","stockId":2237,"sp":11.07,"lxr_fc_rights":10.81},{"date":"2023-07-06T16:00:00.000Z","stockId":2237,"sp":11.02,"lxr_fc_rights":10.76},{"date":"2023-07-05T16:00:00.000Z","stockId":2237,"sp":10.94,"lxr_fc_rights":10.68},{"date":"2023-07-04T16:00:00.000Z","stockId":2237,"sp":11.11,"lxr_fc_rights":10.85},{"date":"2023-07-03T16:00:00.000Z","stockId":2237,"sp":10.96,"lxr_fc_rights":10.7},{"date":"2023-07-02T16:00:00.000Z","stockId":2237,"sp":11,"lxr_fc_rights":10.74},{"date":"2023-06-29T16:00:00.000Z","stockId":2237,"sp":10.89,"lxr_fc_rights":10.63},{"date":"2023-06-28T16:00:00.000Z","stockId":2237,"sp":10.75,"lxr_fc_rights":10.5},{"date":"2023-06-27T16:00:00.000Z","stockId":2237,"sp":10.72,"lxr_fc_rights":10.47},{"date":"2023-06-26T16:00:00.000Z","stockId":2237,"sp":10.83,"lxr_fc_rights":10.58},{"date":"2023-06-25T16:00:00.000Z","stockId":2237,"sp":10.61,"lxr_fc_rights":10.36},{"date":"2023-06-20T16:00:00.000Z","stockId":2237,"sp":10.69,"lxr_fc_rights":10.44},{"date":"2023-06-19T16:00:00.000Z","stockId":2237,"sp":10.86,"lxr_fc_rights":10.61},{"date":"2023-06-18T16:00:00.000Z","stockId":2237,"sp":10.95,"lxr_fc_rights":10.69},{"date":"2023-06-15T16:00:00.000Z","stockId":2237,"sp":11.05,"lxr_fc_rights":10.79},{"date":"2023-06-14T16:00:00.000Z","stockId":2237,"sp":10.88,"lxr_fc_rights":10.62},{"date":"2023-06-13T16:00:00.000Z","stockId":2237,"sp":11.04,"lxr_fc_rights":10.78},{"date":"2023-06-12T16:00:00.000Z","stockId":2237,"sp":11.04,"lxr_fc_rights":10.78},{"date":"2023-06-11T16:00:00.000Z","stockId":2237,"sp":10.92,"lxr_fc_rights":10.66},{"date":"2023-06-08T16:00:00.000Z","stockId":2237,"sp":11.51,"lxr_fc_rights":11.24},{"date":"2023-06-07T16:00:00.000Z","stockId":2237,"sp":11.44,"lxr_fc_rights":11.17},{"date":"2023-06-06T16:00:00.000Z","stockId":2237,"sp":11.2,"lxr_fc_rights":10.94},{"date":"2023-06-05T16:00:00.000Z","stockId":2237,"sp":11.2,"lxr_fc_rights":10.94},{"date":"2023-06-04T16:00:00.000Z","stockId":2237,"sp":11.37,"lxr_fc_rights":11.1},{"date":"2023-06-01T16:00:00.000Z","stockId":2237,"sp":11.57,"lxr_fc_rights":11.3},{"date":"2023-05-31T16:00:00.000Z","stockId":2237,"sp":11.5,"lxr_fc_rights":11.23},{"date":"2023-05-30T16:00:00.000Z","stockId":2237,"sp":11.54,"lxr_fc_rights":11.27},{"date":"2023-05-29T16:00:00.000Z","stockId":2237,"sp":11.2,"lxr_fc_rights":10.94},{"date":"2023-05-28T16:00:00.000Z","stockId":2237,"sp":11.23,"lxr_fc_rights":10.97},{"date":"2023-05-25T16:00:00.000Z","stockId":2237,"sp":11.2,"lxr_fc_rights":10.94},{"date":"2023-05-24T16:00:00.000Z","stockId":2237,"sp":11.12,"lxr_fc_rights":10.86},{"date":"2023-05-23T16:00:00.000Z","stockId":2237,"sp":11.25,"lxr_fc_rights":10.99},{"date":"2023-05-22T16:00:00.000Z","stockId":2237,"sp":11.21,"lxr_fc_rights":10.95},{"date":"2023-05-21T16:00:00.000Z","stockId":2237,"sp":11.48,"lxr_fc_rights":11.21},{"date":"2023-05-18T16:00:00.000Z","stockId":2237,"sp":11.41,"lxr_fc_rights":11.14},{"date":"2023-05-17T16:00:00.000Z","stockId":2237,"sp":11.48,"lxr_fc_rights":11.21},{"date":"2023-05-16T16:00:00.000Z","stockId":2237,"sp":11.37,"lxr_fc_rights":11.1},{"date":"2023-05-15T16:00:00.000Z","stockId":2237,"sp":11.45,"lxr_fc_rights":11.18},{"date":"2023-05-14T16:00:00.000Z","stockId":2237,"sp":11.74,"lxr_fc_rights":11.46},{"date":"2023-05-11T16:00:00.000Z","stockId":2237,"sp":11.63,"lxr_fc_rights":11.36},{"date":"2023-05-10T16:00:00.000Z","stockId":2237,"sp":11.96,"lxr_fc_rights":11.68},{"date":"2023-05-09T16:00:00.000Z","stockId":2237,"sp":12.01,"lxr_fc_rights":11.73},{"date":"2023-05-08T16:00:00.000Z","stockId":2237,"sp":12.21,"lxr_fc_rights":11.92},{"date":"2023-05-07T16:00:00.000Z","stockId":2237,"sp":12.52,"lxr_fc_rights":12.23},{"date":"2023-05-04T16:00:00.000Z","stockId":2237,"sp":12.6,"lxr_fc_rights":12.3},{"date":"2023-05-03T16:00:00.000Z","stockId":2237,"sp":12.66,"lxr_fc_rights":12.36},{"date":"2023-04-27T16:00:00.000Z","stockId":2237,"sp":12.26,"lxr_fc_rights":11.97},{"stockId":2237,"date":"2023-04-26T16:00:00.000Z","sp":12.2,"lxr_fc_rights":11.91},{"stockId":2237,"date":"2023-04-25T16:00:00.000Z","sp":12.13,"lxr_fc_rights":11.85},{"stockId":2237,"date":"2023-04-24T16:00:00.000Z","sp":12.13,"lxr_fc_rights":11.85},{"stockId":2237,"date":"2023-04-23T16:00:00.000Z","sp":12.05,"lxr_fc_rights":11.77},{"stockId":2237,"date":"2023-04-20T16:00:00.000Z","sp":12.52,"lxr_fc_rights":12.23},{"stockId":2237,"date":"2023-04-19T16:00:00.000Z","sp":12.79,"lxr_fc_rights":12.49},{"stockId":2237,"date":"2023-04-18T16:00:00.000Z","sp":12.98,"lxr_fc_rights":12.68},{"stockId":2237,"date":"2023-04-17T16:00:00.000Z","sp":13.15,"lxr_fc_rights":12.84},{"stockId":2237,"date":"2023-04-16T16:00:00.000Z","sp":13.07,"lxr_fc_rights":12.76},{"stockId":2237,"date":"2023-04-13T16:00:00.000Z","sp":13.32,"lxr_fc_rights":13.01},{"stockId":2237,"date":"2023-04-12T16:00:00.000Z","sp":12.76,"lxr_fc_rights":12.46},{"stockId":2237,"date":"2023-04-11T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.65},{"stockId":2237,"date":"2023-04-10T16:00:00.000Z","sp":12.93,"lxr_fc_rights":12.63},{"stockId":2237,"date":"2023-04-09T16:00:00.000Z","sp":12.67,"lxr_fc_rights":12.37},{"stockId":2237,"date":"2023-04-06T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.33},{"stockId":2237,"date":"2023-04-05T16:00:00.000Z","sp":12.58,"lxr_fc_rights":12.28},{"stockId":2237,"date":"2023-04-03T16:00:00.000Z","sp":12.19,"lxr_fc_rights":11.9},{"stockId":2237,"date":"2023-04-02T16:00:00.000Z","sp":11.58,"lxr_fc_rights":11.31},{"stockId":2237,"date":"2023-03-30T16:00:00.000Z","sp":11.71,"lxr_fc_rights":11.44},{"stockId":2237,"date":"2023-03-29T16:00:00.000Z","sp":11.19,"lxr_fc_rights":10.93},{"stockId":2237,"date":"2023-03-28T16:00:00.000Z","sp":11.3,"lxr_fc_rights":11.03},{"stockId":2237,"date":"2023-03-27T16:00:00.000Z","sp":11.49,"lxr_fc_rights":11.22},{"stockId":2237,"date":"2023-03-26T16:00:00.000Z","sp":11.62,"lxr_fc_rights":11.35},{"stockId":2237,"date":"2023-03-23T16:00:00.000Z","sp":11.78,"lxr_fc_rights":11.5},{"stockId":2237,"date":"2023-03-22T16:00:00.000Z","sp":12,"lxr_fc_rights":11.72},{"stockId":2237,"date":"2023-03-21T16:00:00.000Z","sp":11.93,"lxr_fc_rights":11.65},{"stockId":2237,"date":"2023-03-20T16:00:00.000Z","sp":12.06,"lxr_fc_rights":11.78},{"stockId":2237,"date":"2023-03-19T16:00:00.000Z","sp":12.43,"lxr_fc_rights":12.14},{"stockId":2237,"date":"2023-03-16T16:00:00.000Z","sp":11.82,"lxr_fc_rights":11.54},{"stockId":2237,"date":"2023-03-15T16:00:00.000Z","sp":11.73,"lxr_fc_rights":11.45},{"stockId":2237,"date":"2023-03-14T16:00:00.000Z","sp":11.68,"lxr_fc_rights":11.41},{"stockId":2237,"date":"2023-03-13T16:00:00.000Z","sp":11.68,"lxr_fc_rights":11.41},{"stockId":2237,"date":"2023-03-12T16:00:00.000Z","sp":11.7,"lxr_fc_rights":11.43},{"stockId":2237,"date":"2023-03-09T16:00:00.000Z","sp":11.19,"lxr_fc_rights":10.93},{"stockId":2237,"date":"2023-03-08T16:00:00.000Z","sp":11.23,"lxr_fc_rights":10.97},{"stockId":2237,"date":"2023-03-07T16:00:00.000Z","sp":11.19,"lxr_fc_rights":10.93},{"stockId":2237,"date":"2023-03-06T16:00:00.000Z","sp":11.54,"lxr_fc_rights":11.27},{"stockId":2237,"date":"2023-03-05T16:00:00.000Z","sp":11.52,"lxr_fc_rights":11.25},{"stockId":2237,"date":"2023-03-02T16:00:00.000Z","sp":11.3,"lxr_fc_rights":11.03},{"stockId":2237,"date":"2023-03-01T16:00:00.000Z","sp":11.29,"lxr_fc_rights":11.03},{"stockId":2237,"date":"2023-02-28T16:00:00.000Z","sp":11.37,"lxr_fc_rights":11.1},{"stockId":2237,"date":"2023-02-27T16:00:00.000Z","sp":11.32,"lxr_fc_rights":11.05},{"stockId":2237,"date":"2023-02-26T16:00:00.000Z","sp":11.3,"lxr_fc_rights":11.03},{"stockId":2237,"date":"2023-02-23T16:00:00.000Z","sp":11.27,"lxr_fc_rights":11.01},{"stockId":2237,"date":"2023-02-22T16:00:00.000Z","sp":11.34,"lxr_fc_rights":11.07},{"stockId":2237,"date":"2023-02-21T16:00:00.000Z","sp":11.31,"lxr_fc_rights":11.04},{"stockId":2237,"date":"2023-02-20T16:00:00.000Z","sp":11.25,"lxr_fc_rights":10.99},{"stockId":2237,"date":"2023-02-19T16:00:00.000Z","sp":11.16,"lxr_fc_rights":10.9},{"stockId":2237,"date":"2023-02-16T16:00:00.000Z","sp":10.87,"lxr_fc_rights":10.62},{"stockId":2237,"date":"2023-02-15T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.67},{"stockId":2237,"date":"2023-02-14T16:00:00.000Z","sp":11.17,"lxr_fc_rights":10.91},{"stockId":2237,"date":"2023-02-13T16:00:00.000Z","sp":11.28,"lxr_fc_rights":11.02},{"stockId":2237,"date":"2023-02-12T16:00:00.000Z","sp":11.21,"lxr_fc_rights":10.95},{"stockId":2237,"date":"2023-02-09T16:00:00.000Z","sp":11.25,"lxr_fc_rights":10.99},{"stockId":2237,"date":"2023-02-08T16:00:00.000Z","sp":11.37,"lxr_fc_rights":11.1},{"stockId":2237,"date":"2023-02-07T16:00:00.000Z","sp":11.22,"lxr_fc_rights":10.96},{"stockId":2237,"date":"2023-02-06T16:00:00.000Z","sp":11.46,"lxr_fc_rights":11.19},{"stockId":2237,"date":"2023-02-05T16:00:00.000Z","sp":11.35,"lxr_fc_rights":11.08},{"stockId":2237,"date":"2023-02-02T16:00:00.000Z","sp":11.69,"lxr_fc_rights":11.42},{"stockId":2237,"date":"2023-02-01T16:00:00.000Z","sp":11.87,"lxr_fc_rights":11.59},{"stockId":2237,"date":"2023-01-31T16:00:00.000Z","sp":11.75,"lxr_fc_rights":11.47},{"stockId":2237,"date":"2023-01-30T16:00:00.000Z","sp":11.56,"lxr_fc_rights":11.29},{"stockId":2237,"date":"2023-01-29T16:00:00.000Z","sp":11.46,"lxr_fc_rights":11.19},{"stockId":2237,"date":"2023-01-19T16:00:00.000Z","sp":11.33,"lxr_fc_rights":11.06},{"stockId":2237,"date":"2023-01-18T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.69},{"stockId":2237,"date":"2023-01-17T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.73},{"stockId":2237,"date":"2023-01-16T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.7},{"stockId":2237,"date":"2023-01-15T16:00:00.000Z","sp":11.13,"lxr_fc_rights":10.87},{"stockId":2237,"date":"2023-01-12T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.67},{"stockId":2237,"date":"2023-01-11T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.61},{"stockId":2237,"date":"2023-01-10T16:00:00.000Z","sp":10.97,"lxr_fc_rights":10.71},{"stockId":2237,"date":"2023-01-09T16:00:00.000Z","sp":10.97,"lxr_fc_rights":10.71},{"stockId":2237,"date":"2023-01-08T16:00:00.000Z","sp":11.13,"lxr_fc_rights":10.87},{"stockId":2237,"date":"2023-01-05T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.55},{"stockId":2237,"date":"2023-01-04T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10.57},{"stockId":2237,"date":"2023-01-03T16:00:00.000Z","sp":10.87,"lxr_fc_rights":10.62},{"stockId":2237,"date":"2023-01-02T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.7},{"stockId":2237,"date":"2022-12-29T16:00:00.000Z","sp":10.54,"lxr_fc_rights":10.29},{"stockId":2237,"date":"2022-12-28T16:00:00.000Z","sp":10.48,"lxr_fc_rights":10.23},{"stockId":2237,"date":"2022-12-27T16:00:00.000Z","sp":10.59,"lxr_fc_rights":10.34},{"stockId":2237,"date":"2022-12-26T16:00:00.000Z","sp":10.37,"lxr_fc_rights":10.13},{"stockId":2237,"date":"2022-12-25T16:00:00.000Z","sp":10.16,"lxr_fc_rights":9.92},{"stockId":2237,"date":"2022-12-22T16:00:00.000Z","sp":10.04,"lxr_fc_rights":9.8},{"stockId":2237,"date":"2022-12-21T16:00:00.000Z","sp":10.22,"lxr_fc_rights":9.98},{"stockId":2237,"date":"2022-12-20T16:00:00.000Z","sp":10.3,"lxr_fc_rights":10.06},{"stockId":2237,"date":"2022-12-19T16:00:00.000Z","sp":10.22,"lxr_fc_rights":9.98},{"stockId":2237,"date":"2022-12-18T16:00:00.000Z","sp":10.3,"lxr_fc_rights":10.06},{"stockId":2237,"date":"2022-12-15T16:00:00.000Z","sp":10.49,"lxr_fc_rights":10.24},{"stockId":2237,"date":"2022-12-14T16:00:00.000Z","sp":10.62,"lxr_fc_rights":10.37},{"stockId":2237,"date":"2022-12-13T16:00:00.000Z","sp":10.87,"lxr_fc_rights":10.62},{"stockId":2237,"date":"2022-12-12T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.56},{"stockId":2237,"date":"2022-12-11T16:00:00.000Z","sp":10.58,"lxr_fc_rights":10.33},{"stockId":2237,"date":"2022-12-08T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.67},{"stockId":2237,"date":"2022-12-07T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.45},{"stockId":2237,"date":"2022-12-06T16:00:00.000Z","sp":10.73,"lxr_fc_rights":10.48},{"stockId":2237,"date":"2022-12-05T16:00:00.000Z","sp":10.77,"lxr_fc_rights":10.52},{"stockId":2237,"date":"2022-12-04T16:00:00.000Z","sp":11,"lxr_fc_rights":10.74},{"stockId":2237,"date":"2022-12-01T16:00:00.000Z","sp":10.74,"lxr_fc_rights":10.49},{"stockId":2237,"date":"2022-11-30T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.69},{"stockId":2237,"date":"2022-11-29T16:00:00.000Z","sp":10.58,"lxr_fc_rights":10.33},{"stockId":2237,"date":"2022-11-28T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.56},{"stockId":2237,"date":"2022-11-27T16:00:00.000Z","sp":10.64,"lxr_fc_rights":10.39},{"stockId":2237,"date":"2022-11-24T16:00:00.000Z","sp":10.71,"lxr_fc_rights":10.46},{"stockId":2237,"date":"2022-11-23T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.36},{"stockId":2237,"date":"2022-11-22T16:00:00.000Z","sp":10.51,"lxr_fc_rights":10.26},{"stockId":2237,"date":"2022-11-21T16:00:00.000Z","sp":10.57,"lxr_fc_rights":10.32},{"stockId":2237,"date":"2022-11-20T16:00:00.000Z","sp":10.6,"lxr_fc_rights":10.35},{"stockId":2237,"date":"2022-11-17T16:00:00.000Z","sp":10.77,"lxr_fc_rights":10.52},{"stockId":2237,"date":"2022-11-16T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.69},{"stockId":2237,"date":"2022-11-15T16:00:00.000Z","sp":11.15,"lxr_fc_rights":10.89},{"stockId":2237,"date":"2022-11-14T16:00:00.000Z","sp":11.05,"lxr_fc_rights":10.79},{"stockId":2237,"date":"2022-11-13T16:00:00.000Z","sp":10.79,"lxr_fc_rights":10.54},{"stockId":2237,"date":"2022-11-10T16:00:00.000Z","sp":11.16,"lxr_fc_rights":10.9},{"stockId":2237,"date":"2022-11-09T16:00:00.000Z","sp":11.09,"lxr_fc_rights":10.83},{"stockId":2237,"date":"2022-11-08T16:00:00.000Z","sp":11.68,"lxr_fc_rights":11.41},{"stockId":2237,"date":"2022-11-07T16:00:00.000Z","sp":10.63,"lxr_fc_rights":10.38},{"stockId":2237,"date":"2022-11-06T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.63},{"stockId":2237,"date":"2022-11-03T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.45},{"stockId":2237,"date":"2022-11-02T16:00:00.000Z","sp":9.58,"lxr_fc_rights":9.36},{"stockId":2237,"date":"2022-11-01T16:00:00.000Z","sp":9.52,"lxr_fc_rights":9.3},{"stockId":2237,"date":"2022-10-31T16:00:00.000Z","sp":9.44,"lxr_fc_rights":9.22},{"stockId":2237,"date":"2022-10-30T16:00:00.000Z","sp":9.26,"lxr_fc_rights":9.04},{"stockId":2237,"date":"2022-10-27T16:00:00.000Z","sp":9.26,"lxr_fc_rights":9.04},{"stockId":2237,"date":"2022-10-26T16:00:00.000Z","sp":9.39,"lxr_fc_rights":9.17},{"stockId":2237,"date":"2022-10-25T16:00:00.000Z","sp":9.24,"lxr_fc_rights":9.02},{"stockId":2237,"date":"2022-10-24T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.83},{"stockId":2237,"date":"2022-10-23T16:00:00.000Z","sp":9.12,"lxr_fc_rights":8.91},{"stockId":2237,"date":"2022-10-20T16:00:00.000Z","sp":9.03,"lxr_fc_rights":8.82},{"stockId":2237,"date":"2022-10-19T16:00:00.000Z","sp":9.12,"lxr_fc_rights":8.91},{"stockId":2237,"date":"2022-10-18T16:00:00.000Z","sp":9.19,"lxr_fc_rights":8.97},{"stockId":2237,"date":"2022-10-17T16:00:00.000Z","sp":9.31,"lxr_fc_rights":9.09},{"stockId":2237,"date":"2022-10-16T16:00:00.000Z","sp":9.36,"lxr_fc_rights":9.14},{"stockId":2237,"date":"2022-10-13T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.11},{"stockId":2237,"date":"2022-10-12T16:00:00.000Z","sp":9.21,"lxr_fc_rights":8.99},{"stockId":2237,"date":"2022-10-11T16:00:00.000Z","sp":9.21,"lxr_fc_rights":8.99},{"stockId":2237,"date":"2022-10-10T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.87},{"stockId":2237,"date":"2022-10-09T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.92},{"stockId":2237,"date":"2022-09-29T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8.88},{"stockId":2237,"date":"2022-09-28T16:00:00.000Z","sp":8.97,"lxr_fc_rights":8.76},{"stockId":2237,"date":"2022-09-27T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.68},{"stockId":2237,"date":"2022-09-26T16:00:00.000Z","sp":9.17,"lxr_fc_rights":8.95},{"stockId":2237,"date":"2022-09-25T16:00:00.000Z","sp":9.26,"lxr_fc_rights":9.04},{"stockId":2237,"date":"2022-09-22T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.61},{"stockId":2237,"date":"2022-09-21T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.75},{"stockId":2237,"date":"2022-09-20T16:00:00.000Z","sp":9.62,"lxr_fc_rights":9.39},{"stockId":2237,"date":"2022-09-19T16:00:00.000Z","sp":9.45,"lxr_fc_rights":9.23},{"stockId":2237,"date":"2022-09-18T16:00:00.000Z","sp":9.25,"lxr_fc_rights":9.03},{"stockId":2237,"date":"2022-09-15T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.11},{"stockId":2237,"date":"2022-09-14T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.59},{"stockId":2237,"date":"2022-09-13T16:00:00.000Z","sp":10.08,"lxr_fc_rights":9.84},{"stockId":2237,"date":"2022-09-12T16:00:00.000Z","sp":10.29,"lxr_fc_rights":10.05},{"stockId":2237,"date":"2022-09-08T16:00:00.000Z","sp":10.14,"lxr_fc_rights":9.9},{"stockId":2237,"date":"2022-09-07T16:00:00.000Z","sp":10.11,"lxr_fc_rights":9.87},{"stockId":2237,"date":"2022-09-06T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.81},{"stockId":2237,"date":"2022-09-05T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.74},{"stockId":2237,"date":"2022-09-04T16:00:00.000Z","sp":9.63,"lxr_fc_rights":9.4},{"stockId":2237,"date":"2022-09-01T16:00:00.000Z","sp":9.56,"lxr_fc_rights":9.34},{"stockId":2237,"date":"2022-08-31T16:00:00.000Z","sp":9.52,"lxr_fc_rights":9.3},{"stockId":2237,"date":"2022-08-30T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.45},{"stockId":2237,"date":"2022-08-29T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.67},{"stockId":2237,"date":"2022-08-28T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.69},{"stockId":2237,"date":"2022-08-25T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.68},{"stockId":2237,"date":"2022-08-24T16:00:00.000Z","sp":9.88,"lxr_fc_rights":9.65},{"stockId":2237,"date":"2022-08-23T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.47},{"stockId":2237,"date":"2022-08-22T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.71},{"stockId":2237,"date":"2022-08-21T16:00:00.000Z","sp":10,"lxr_fc_rights":9.77},{"stockId":2237,"date":"2022-08-18T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.71},{"stockId":2237,"date":"2022-08-17T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.81},{"stockId":2237,"date":"2022-08-16T16:00:00.000Z","sp":10.19,"lxr_fc_rights":9.95},{"stockId":2237,"date":"2022-08-15T16:00:00.000Z","sp":10.25,"lxr_fc_rights":10.01},{"stockId":2237,"date":"2022-08-14T16:00:00.000Z","sp":10.36,"lxr_fc_rights":10.12},{"stockId":2237,"date":"2022-08-11T16:00:00.000Z","sp":10.25,"lxr_fc_rights":10.01},{"stockId":2237,"date":"2022-08-10T16:00:00.000Z","sp":10.14,"lxr_fc_rights":9.9},{"stockId":2237,"date":"2022-08-09T16:00:00.000Z","sp":10.3,"lxr_fc_rights":10.06},{"stockId":2237,"date":"2022-08-08T16:00:00.000Z","sp":10.11,"lxr_fc_rights":9.87},{"stockId":2237,"date":"2022-08-07T16:00:00.000Z","sp":10.07,"lxr_fc_rights":9.83},{"stockId":2237,"date":"2022-08-04T16:00:00.000Z","sp":10.19,"lxr_fc_rights":9.95},{"stockId":2237,"date":"2022-08-03T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.52},{"stockId":2237,"date":"2022-08-02T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.45},{"stockId":2237,"date":"2022-08-01T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.63},{"stockId":2237,"date":"2022-07-31T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.75},{"stockId":2237,"date":"2022-07-28T16:00:00.000Z","sp":10.04,"lxr_fc_rights":9.8},{"stockId":2237,"date":"2022-07-27T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.7},{"stockId":2237,"date":"2022-07-26T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.66},{"stockId":2237,"date":"2022-07-25T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.56},{"stockId":2237,"date":"2022-07-24T16:00:00.000Z","sp":9.72,"lxr_fc_rights":9.49},{"stockId":2237,"date":"2022-07-21T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.45},{"stockId":2237,"date":"2022-07-20T16:00:00.000Z","sp":9.64,"lxr_fc_rights":9.41},{"stockId":2237,"date":"2022-07-19T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.42},{"stockId":2237,"date":"2022-07-18T16:00:00.000Z","sp":9.59,"lxr_fc_rights":9.37},{"stockId":2237,"date":"2022-07-17T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.26},{"stockId":2237,"date":"2022-07-14T16:00:00.000Z","sp":9.22,"lxr_fc_rights":9},{"stockId":2237,"date":"2022-07-13T16:00:00.000Z","sp":9.44,"lxr_fc_rights":9.22},{"stockId":2237,"date":"2022-07-12T16:00:00.000Z","sp":9.4,"lxr_fc_rights":9.18},{"stockId":2237,"date":"2022-07-11T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.2},{"stockId":2237,"date":"2022-07-10T16:00:00.000Z","sp":9.49,"lxr_fc_rights":9.27},{"stockId":2237,"date":"2022-07-07T16:00:00.000Z","sp":9.66,"lxr_fc_rights":9.43},{"stockId":2237,"date":"2022-07-06T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.45},{"stockId":2237,"date":"2022-07-05T16:00:00.000Z","sp":9.51,"lxr_fc_rights":9.29},{"stockId":2237,"date":"2022-07-04T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.61},{"stockId":2237,"date":"2022-07-03T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.7},{"stockId":2237,"date":"2022-06-30T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.56},{"stockId":2237,"date":"2022-06-29T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.57},{"stockId":2237,"date":"2022-06-28T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.56},{"stockId":2237,"date":"2022-06-27T16:00:00.000Z","sp":10.04,"lxr_fc_rights":9.8},{"stockId":2237,"date":"2022-06-26T16:00:00.000Z","sp":10,"lxr_fc_rights":9.77},{"stockId":2237,"date":"2022-06-23T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.54},{"stockId":2237,"date":"2022-06-22T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.53},{"stockId":2237,"date":"2022-06-21T16:00:00.000Z","sp":9.63,"lxr_fc_rights":9.4},{"stockId":2237,"date":"2022-06-20T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.54},{"stockId":2237,"date":"2022-06-19T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.71},{"stockId":2237,"date":"2022-06-16T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.74},{"stockId":2237,"date":"2022-06-15T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.54},{"stockId":2237,"date":"2022-06-14T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.59},{"stockId":2237,"date":"2022-06-13T16:00:00.000Z","sp":9.64,"lxr_fc_rights":9.41},{"stockId":2237,"date":"2022-06-12T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.54},{"stockId":2237,"date":"2022-06-09T16:00:00.000Z","sp":9.64,"lxr_fc_rights":9.41},{"stockId":2237,"date":"2022-06-08T16:00:00.000Z","sp":9.73,"lxr_fc_rights":9.5},{"stockId":2237,"date":"2022-06-07T16:00:00.000Z","sp":9.54,"lxr_fc_rights":9.32},{"stockId":2237,"date":"2022-06-06T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.28},{"stockId":2237,"date":"2022-06-05T16:00:00.000Z","sp":9.56,"lxr_fc_rights":9.34},{"stockId":2237,"date":"2022-06-01T16:00:00.000Z","sp":9.44,"lxr_fc_rights":9.22},{"stockId":2237,"date":"2022-05-31T16:00:00.000Z","sp":9.36,"lxr_fc_rights":9.14},{"stockId":2237,"date":"2022-05-30T16:00:00.000Z","sp":9.45,"lxr_fc_rights":9.23},{"stockId":2237,"date":"2022-05-29T16:00:00.000Z","sp":9.43,"lxr_fc_rights":9.21},{"stockId":2237,"date":"2022-05-26T16:00:00.000Z","sp":9.38,"lxr_fc_rights":9.16},{"stockId":2237,"date":"2022-05-25T16:00:00.000Z","sp":9.41,"lxr_fc_rights":9.19},{"stockId":2237,"date":"2022-05-24T16:00:00.000Z","sp":9.44,"lxr_fc_rights":9.22},{"stockId":2237,"date":"2022-05-23T16:00:00.000Z","sp":9.28,"lxr_fc_rights":9.06},{"stockId":2237,"date":"2022-05-22T16:00:00.000Z","sp":9.62,"lxr_fc_rights":9.39},{"stockId":2237,"date":"2022-05-19T16:00:00.000Z","sp":9.31,"lxr_fc_rights":9.09},{"stockId":2237,"date":"2022-05-18T16:00:00.000Z","sp":9.17,"lxr_fc_rights":8.92},{"stockId":2237,"date":"2022-05-17T16:00:00.000Z","sp":9.14,"lxr_fc_rights":8.89},{"stockId":2237,"date":"2022-05-16T16:00:00.000Z","sp":9.17,"lxr_fc_rights":8.92},{"stockId":2237,"date":"2022-05-15T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.88},{"stockId":2237,"date":"2022-05-12T16:00:00.000Z","sp":9.15,"lxr_fc_rights":8.9},{"stockId":2237,"date":"2022-05-11T16:00:00.000Z","sp":9.12,"lxr_fc_rights":8.87},{"stockId":2237,"date":"2022-05-10T16:00:00.000Z","sp":9.19,"lxr_fc_rights":8.94},{"stockId":2237,"date":"2022-05-09T16:00:00.000Z","sp":9.14,"lxr_fc_rights":8.89},{"stockId":2237,"date":"2022-05-08T16:00:00.000Z","sp":9.11,"lxr_fc_rights":8.86},{"stockId":2237,"date":"2022-05-05T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.88},{"stockId":2237,"date":"2022-05-04T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.22},{"stockId":2237,"date":"2022-04-28T16:00:00.000Z","sp":9.46,"lxr_fc_rights":9.2},{"stockId":2237,"date":"2022-04-27T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.69},{"stockId":2237,"date":"2022-04-26T16:00:00.000Z","sp":9.25,"lxr_fc_rights":8.99},{"stockId":2237,"date":"2022-04-25T16:00:00.000Z","sp":9.01,"lxr_fc_rights":8.76},{"stockId":2237,"date":"2022-04-24T16:00:00.000Z","sp":9.29,"lxr_fc_rights":9.03},{"stockId":2237,"date":"2022-04-21T16:00:00.000Z","sp":10,"lxr_fc_rights":9.72},{"stockId":2237,"date":"2022-04-20T16:00:00.000Z","sp":10.31,"lxr_fc_rights":10.02},{"stockId":2237,"date":"2022-04-19T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.51},{"stockId":2237,"date":"2022-04-18T16:00:00.000Z","sp":11.14,"lxr_fc_rights":10.83},{"stockId":2237,"date":"2022-04-17T16:00:00.000Z","sp":11.21,"lxr_fc_rights":10.9},{"stockId":2237,"date":"2022-04-14T16:00:00.000Z","sp":11.15,"lxr_fc_rights":10.84},{"stockId":2237,"date":"2022-04-13T16:00:00.000Z","sp":11.4,"lxr_fc_rights":11.08},{"stockId":2237,"date":"2022-04-12T16:00:00.000Z","sp":11.28,"lxr_fc_rights":10.97},{"stockId":2237,"date":"2022-04-11T16:00:00.000Z","sp":11.26,"lxr_fc_rights":10.95},{"stockId":2237,"date":"2022-04-10T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.6},{"stockId":2237,"date":"2022-04-07T16:00:00.000Z","sp":11,"lxr_fc_rights":10.7},{"stockId":2237,"date":"2022-04-06T16:00:00.000Z","sp":10.62,"lxr_fc_rights":10.33},{"stockId":2237,"date":"2022-04-05T16:00:00.000Z","sp":10.75,"lxr_fc_rights":10.45},{"stockId":2237,"date":"2022-03-31T16:00:00.000Z","sp":10.71,"lxr_fc_rights":10.41},{"stockId":2237,"date":"2022-03-30T16:00:00.000Z","sp":10.71,"lxr_fc_rights":10.41},{"stockId":2237,"date":"2022-03-29T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.63},{"stockId":2237,"date":"2022-03-28T16:00:00.000Z","sp":11.08,"lxr_fc_rights":10.77},{"stockId":2237,"date":"2022-03-27T16:00:00.000Z","sp":11.09,"lxr_fc_rights":10.78},{"stockId":2237,"date":"2022-03-24T16:00:00.000Z","sp":10.91,"lxr_fc_rights":10.61},{"stockId":2237,"date":"2022-03-23T16:00:00.000Z","sp":10.77,"lxr_fc_rights":10.47},{"stockId":2237,"date":"2022-03-22T16:00:00.000Z","sp":10.57,"lxr_fc_rights":10.28},{"stockId":2237,"date":"2022-03-21T16:00:00.000Z","sp":10.6,"lxr_fc_rights":10.31},{"stockId":2237,"date":"2022-03-20T16:00:00.000Z","sp":10.46,"lxr_fc_rights":10.17},{"stockId":2237,"date":"2022-03-17T16:00:00.000Z","sp":10.42,"lxr_fc_rights":10.13},{"stockId":2237,"date":"2022-03-16T16:00:00.000Z","sp":10.27,"lxr_fc_rights":9.99},{"stockId":2237,"date":"2022-03-15T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.81},{"stockId":2237,"date":"2022-03-14T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.66},{"stockId":2237,"date":"2022-03-13T16:00:00.000Z","sp":11.03,"lxr_fc_rights":10.72},{"stockId":2237,"date":"2022-03-10T16:00:00.000Z","sp":11.58,"lxr_fc_rights":11.26},{"stockId":2237,"date":"2022-03-09T16:00:00.000Z","sp":11.77,"lxr_fc_rights":11.44},{"stockId":2237,"date":"2022-03-08T16:00:00.000Z","sp":12.12,"lxr_fc_rights":11.78},{"stockId":2237,"date":"2022-03-07T16:00:00.000Z","sp":12,"lxr_fc_rights":11.67},{"stockId":2237,"date":"2022-03-06T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.58},{"stockId":2237,"date":"2022-03-03T16:00:00.000Z","sp":11.82,"lxr_fc_rights":11.49},{"stockId":2237,"date":"2022-03-02T16:00:00.000Z","sp":12.06,"lxr_fc_rights":11.73},{"stockId":2237,"date":"2022-03-01T16:00:00.000Z","sp":12.16,"lxr_fc_rights":11.82},{"stockId":2237,"date":"2022-02-28T16:00:00.000Z","sp":12.15,"lxr_fc_rights":11.81},{"stockId":2237,"date":"2022-02-27T16:00:00.000Z","sp":12.18,"lxr_fc_rights":11.84},{"stockId":2237,"date":"2022-02-24T16:00:00.000Z","sp":12.08,"lxr_fc_rights":11.75},{"stockId":2237,"date":"2022-02-23T16:00:00.000Z","sp":12.52,"lxr_fc_rights":12.17},{"stockId":2237,"date":"2022-02-22T16:00:00.000Z","sp":11.76,"lxr_fc_rights":11.43},{"stockId":2237,"date":"2022-02-21T16:00:00.000Z","sp":12.13,"lxr_fc_rights":11.79},{"stockId":2237,"date":"2022-02-20T16:00:00.000Z","sp":11.65,"lxr_fc_rights":11.33},{"stockId":2237,"date":"2022-02-17T16:00:00.000Z","sp":11.68,"lxr_fc_rights":11.36},{"stockId":2237,"date":"2022-02-16T16:00:00.000Z","sp":11.86,"lxr_fc_rights":11.53},{"stockId":2237,"date":"2022-02-15T16:00:00.000Z","sp":11.37,"lxr_fc_rights":11.06},{"stockId":2237,"date":"2022-02-14T16:00:00.000Z","sp":11.51,"lxr_fc_rights":11.19},{"stockId":2237,"date":"2022-02-13T16:00:00.000Z","sp":11.44,"lxr_fc_rights":11.12},{"stockId":2237,"date":"2022-02-10T16:00:00.000Z","sp":11.16,"lxr_fc_rights":10.85},{"stockId":2237,"date":"2022-02-09T16:00:00.000Z","sp":11.3,"lxr_fc_rights":10.99},{"stockId":2237,"date":"2022-02-08T16:00:00.000Z","sp":11.24,"lxr_fc_rights":10.93},{"stockId":2237,"date":"2022-02-07T16:00:00.000Z","sp":11.14,"lxr_fc_rights":10.83},{"stockId":2237,"date":"2022-02-06T16:00:00.000Z","sp":11.03,"lxr_fc_rights":10.72},{"stockId":2237,"date":"2022-01-27T16:00:00.000Z","sp":11,"lxr_fc_rights":10.7},{"stockId":2237,"date":"2022-01-26T16:00:00.000Z","sp":10.65,"lxr_fc_rights":10.36},{"stockId":2237,"date":"2022-01-25T16:00:00.000Z","sp":11.63,"lxr_fc_rights":11.31},{"stockId":2237,"date":"2022-01-24T16:00:00.000Z","sp":11.83,"lxr_fc_rights":11.5},{"stockId":2237,"date":"2022-01-23T16:00:00.000Z","sp":11.48,"lxr_fc_rights":11.16},{"stockId":2237,"date":"2022-01-20T16:00:00.000Z","sp":11.65,"lxr_fc_rights":11.33},{"stockId":2237,"date":"2022-01-19T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.41},{"stockId":2237,"date":"2022-01-18T16:00:00.000Z","sp":11.66,"lxr_fc_rights":11.34},{"stockId":2237,"date":"2022-01-17T16:00:00.000Z","sp":11.66,"lxr_fc_rights":11.34},{"stockId":2237,"date":"2022-01-16T16:00:00.000Z","sp":11.7,"lxr_fc_rights":11.38},{"stockId":2237,"date":"2022-01-13T16:00:00.000Z","sp":11.72,"lxr_fc_rights":11.4},{"stockId":2237,"date":"2022-01-12T16:00:00.000Z","sp":11.88,"lxr_fc_rights":11.55},{"stockId":2237,"date":"2022-01-11T16:00:00.000Z","sp":11.88,"lxr_fc_rights":11.55},{"stockId":2237,"date":"2022-01-10T16:00:00.000Z","sp":11.88,"lxr_fc_rights":11.55},{"stockId":2237,"date":"2022-01-09T16:00:00.000Z","sp":11.87,"lxr_fc_rights":11.54},{"stockId":2237,"date":"2022-01-06T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.46},{"stockId":2237,"date":"2022-01-05T16:00:00.000Z","sp":11.84,"lxr_fc_rights":11.51},{"stockId":2237,"date":"2022-01-04T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.58},{"stockId":2237,"date":"2022-01-03T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.47},{"stockId":2237,"date":"2021-12-30T16:00:00.000Z","sp":11.69,"lxr_fc_rights":11.37},{"stockId":2237,"date":"2021-12-29T16:00:00.000Z","sp":11.61,"lxr_fc_rights":11.29},{"stockId":2237,"date":"2021-12-28T16:00:00.000Z","sp":11.62,"lxr_fc_rights":11.3},{"stockId":2237,"date":"2021-12-27T16:00:00.000Z","sp":11.69,"lxr_fc_rights":11.37},{"stockId":2237,"date":"2021-12-26T16:00:00.000Z","sp":11.59,"lxr_fc_rights":11.27},{"stockId":2237,"date":"2021-12-23T16:00:00.000Z","sp":11.69,"lxr_fc_rights":11.37},{"stockId":2237,"date":"2021-12-22T16:00:00.000Z","sp":11.83,"lxr_fc_rights":11.5},{"stockId":2237,"date":"2021-12-21T16:00:00.000Z","sp":11.72,"lxr_fc_rights":11.4},{"stockId":2237,"date":"2021-12-20T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.41},{"stockId":2237,"date":"2021-12-19T16:00:00.000Z","sp":11.73,"lxr_fc_rights":11.41},{"stockId":2237,"date":"2021-12-16T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.58},{"stockId":2237,"date":"2021-12-15T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.47},{"stockId":2237,"date":"2021-12-14T16:00:00.000Z","sp":11.64,"lxr_fc_rights":11.32},{"stockId":2237,"date":"2021-12-13T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.47},{"stockId":2237,"date":"2021-12-12T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.41},{"stockId":2237,"date":"2021-12-09T16:00:00.000Z","sp":11.72,"lxr_fc_rights":11.4},{"stockId":2237,"date":"2021-12-08T16:00:00.000Z","sp":11.82,"lxr_fc_rights":11.49},{"stockId":2237,"date":"2021-12-07T16:00:00.000Z","sp":11.69,"lxr_fc_rights":11.37},{"stockId":2237,"date":"2021-12-06T16:00:00.000Z","sp":11.56,"lxr_fc_rights":11.24},{"stockId":2237,"date":"2021-12-05T16:00:00.000Z","sp":11.68,"lxr_fc_rights":11.36},{"stockId":2237,"date":"2021-12-02T16:00:00.000Z","sp":11.64,"lxr_fc_rights":11.32},{"stockId":2237,"date":"2021-12-01T16:00:00.000Z","sp":11.58,"lxr_fc_rights":11.26},{"stockId":2237,"date":"2021-11-30T16:00:00.000Z","sp":11.73,"lxr_fc_rights":11.41},{"stockId":2237,"date":"2021-11-29T16:00:00.000Z","sp":11.76,"lxr_fc_rights":11.43},{"stockId":2237,"date":"2021-11-28T16:00:00.000Z","sp":11.59,"lxr_fc_rights":11.27},{"stockId":2237,"date":"2021-11-25T16:00:00.000Z","sp":11.64,"lxr_fc_rights":11.32},{"stockId":2237,"date":"2021-11-24T16:00:00.000Z","sp":11.69,"lxr_fc_rights":11.37},{"stockId":2237,"date":"2021-11-23T16:00:00.000Z","sp":11.73,"lxr_fc_rights":11.41},{"stockId":2237,"date":"2021-11-22T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.47},{"stockId":2237,"date":"2021-11-21T16:00:00.000Z","sp":11.85,"lxr_fc_rights":11.52},{"stockId":2237,"date":"2021-11-18T16:00:00.000Z","sp":11.81,"lxr_fc_rights":11.48},{"stockId":2237,"date":"2021-11-17T16:00:00.000Z","sp":11.77,"lxr_fc_rights":11.44},{"stockId":2237,"date":"2021-11-16T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.41},{"stockId":2237,"date":"2021-11-15T16:00:00.000Z","sp":11.78,"lxr_fc_rights":11.45},{"stockId":2237,"date":"2021-11-14T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.47},{"stockId":2237,"date":"2021-11-11T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.61},{"stockId":2237,"date":"2021-11-10T16:00:00.000Z","sp":12.07,"lxr_fc_rights":11.74},{"stockId":2237,"date":"2021-11-09T16:00:00.000Z","sp":11.85,"lxr_fc_rights":11.52},{"stockId":2237,"date":"2021-11-08T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.47},{"stockId":2237,"date":"2021-11-07T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.57},{"stockId":2237,"date":"2021-11-04T16:00:00.000Z","sp":11.7,"lxr_fc_rights":11.38},{"stockId":2237,"date":"2021-11-03T16:00:00.000Z","sp":11.61,"lxr_fc_rights":11.29},{"stockId":2237,"date":"2021-11-02T16:00:00.000Z","sp":11.65,"lxr_fc_rights":11.33},{"stockId":2237,"date":"2021-11-01T16:00:00.000Z","sp":11.82,"lxr_fc_rights":11.49},{"stockId":2237,"date":"2021-10-31T16:00:00.000Z","sp":11.62,"lxr_fc_rights":11.3},{"stockId":2237,"date":"2021-10-28T16:00:00.000Z","sp":11.5,"lxr_fc_rights":11.18},{"stockId":2237,"date":"2021-10-27T16:00:00.000Z","sp":11.42,"lxr_fc_rights":11.1},{"stockId":2237,"date":"2021-10-26T16:00:00.000Z","sp":11.48,"lxr_fc_rights":11.16},{"stockId":2237,"date":"2021-10-25T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.46},{"stockId":2237,"date":"2021-10-24T16:00:00.000Z","sp":11.83,"lxr_fc_rights":11.5},{"stockId":2237,"date":"2021-10-21T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.47},{"stockId":2237,"date":"2021-10-20T16:00:00.000Z","sp":12.13,"lxr_fc_rights":11.79},{"stockId":2237,"date":"2021-10-19T16:00:00.000Z","sp":12.07,"lxr_fc_rights":11.74},{"stockId":2237,"date":"2021-10-18T16:00:00.000Z","sp":12.31,"lxr_fc_rights":11.97},{"stockId":2237,"date":"2021-10-17T16:00:00.000Z","sp":12.13,"lxr_fc_rights":11.79},{"stockId":2237,"date":"2021-10-14T16:00:00.000Z","sp":11.98,"lxr_fc_rights":11.65},{"stockId":2237,"date":"2021-10-13T16:00:00.000Z","sp":12.09,"lxr_fc_rights":11.76},{"stockId":2237,"date":"2021-10-12T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.47},{"stockId":2237,"date":"2021-10-11T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.47},{"stockId":2237,"date":"2021-10-10T16:00:00.000Z","sp":12.1,"lxr_fc_rights":11.77},{"stockId":2237,"date":"2021-10-07T16:00:00.000Z","sp":12.02,"lxr_fc_rights":11.69},{"stockId":2237,"date":"2021-09-29T16:00:00.000Z","sp":11.86,"lxr_fc_rights":11.53},{"stockId":2237,"date":"2021-09-28T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.58},{"stockId":2237,"date":"2021-09-27T16:00:00.000Z","sp":11.84,"lxr_fc_rights":11.51},{"stockId":2237,"date":"2021-09-26T16:00:00.000Z","sp":11.86,"lxr_fc_rights":11.53},{"stockId":2237,"date":"2021-09-23T16:00:00.000Z","sp":12.32,"lxr_fc_rights":11.98},{"stockId":2237,"date":"2021-09-22T16:00:00.000Z","sp":12.66,"lxr_fc_rights":12.31},{"stockId":2237,"date":"2021-09-21T16:00:00.000Z","sp":12.96,"lxr_fc_rights":12.6},{"stockId":2237,"date":"2021-09-16T16:00:00.000Z","sp":13.16,"lxr_fc_rights":12.8},{"stockId":2237,"date":"2021-09-15T16:00:00.000Z","sp":13.73,"lxr_fc_rights":13.35},{"stockId":2237,"date":"2021-09-14T16:00:00.000Z","sp":13.4,"lxr_fc_rights":13.03},{"stockId":2237,"date":"2021-09-13T16:00:00.000Z","sp":13.26,"lxr_fc_rights":12.89},{"stockId":2237,"date":"2021-09-12T16:00:00.000Z","sp":13.95,"lxr_fc_rights":13.56},{"stockId":2237,"date":"2021-09-09T16:00:00.000Z","sp":13.49,"lxr_fc_rights":13.12},{"stockId":2237,"date":"2021-09-08T16:00:00.000Z","sp":13.3,"lxr_fc_rights":12.93},{"stockId":2237,"date":"2021-09-07T16:00:00.000Z","sp":12.89,"lxr_fc_rights":12.53},{"stockId":2237,"date":"2021-09-06T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.5},{"stockId":2237,"date":"2021-09-05T16:00:00.000Z","sp":12.8,"lxr_fc_rights":12.45},{"stockId":2237,"date":"2021-09-02T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.52},{"stockId":2237,"date":"2021-09-01T16:00:00.000Z","sp":12.82,"lxr_fc_rights":12.47},{"stockId":2237,"date":"2021-08-31T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12.25},{"stockId":2237,"date":"2021-08-30T16:00:00.000Z","sp":13.12,"lxr_fc_rights":12.76},{"stockId":2237,"date":"2021-08-29T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.59},{"stockId":2237,"date":"2021-08-26T16:00:00.000Z","sp":13.25,"lxr_fc_rights":12.88},{"stockId":2237,"date":"2021-08-25T16:00:00.000Z","sp":12.78,"lxr_fc_rights":12.43},{"stockId":2237,"date":"2021-08-24T16:00:00.000Z","sp":12.67,"lxr_fc_rights":12.32},{"stockId":2237,"date":"2021-08-23T16:00:00.000Z","sp":12.73,"lxr_fc_rights":12.38},{"stockId":2237,"date":"2021-08-22T16:00:00.000Z","sp":12.69,"lxr_fc_rights":12.34},{"stockId":2237,"date":"2021-08-19T16:00:00.000Z","sp":12.92,"lxr_fc_rights":12.56},{"stockId":2237,"date":"2021-08-18T16:00:00.000Z","sp":12.38,"lxr_fc_rights":12.04},{"stockId":2237,"date":"2021-08-17T16:00:00.000Z","sp":12.25,"lxr_fc_rights":11.91},{"stockId":2237,"date":"2021-08-16T16:00:00.000Z","sp":12.3,"lxr_fc_rights":11.96},{"stockId":2237,"date":"2021-08-15T16:00:00.000Z","sp":12.33,"lxr_fc_rights":11.99},{"stockId":2237,"date":"2021-08-12T16:00:00.000Z","sp":12.45,"lxr_fc_rights":12.11},{"stockId":2237,"date":"2021-08-11T16:00:00.000Z","sp":12.08,"lxr_fc_rights":11.75},{"stockId":2237,"date":"2021-08-10T16:00:00.000Z","sp":11.6,"lxr_fc_rights":11.28},{"stockId":2237,"date":"2021-08-09T16:00:00.000Z","sp":11.48,"lxr_fc_rights":11.16},{"stockId":2237,"date":"2021-08-08T16:00:00.000Z","sp":11.47,"lxr_fc_rights":11.15},{"stockId":2237,"date":"2021-08-05T16:00:00.000Z","sp":11.65,"lxr_fc_rights":11.33},{"stockId":2237,"date":"2021-08-04T16:00:00.000Z","sp":11.49,"lxr_fc_rights":11.17},{"stockId":2237,"date":"2021-08-03T16:00:00.000Z","sp":11.66,"lxr_fc_rights":11.34},{"stockId":2237,"date":"2021-08-02T16:00:00.000Z","sp":11.66,"lxr_fc_rights":11.34},{"stockId":2237,"date":"2021-08-01T16:00:00.000Z","sp":11.82,"lxr_fc_rights":11.49},{"stockId":2237,"date":"2021-07-29T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.46},{"stockId":2237,"date":"2021-07-28T16:00:00.000Z","sp":11.72,"lxr_fc_rights":11.4},{"stockId":2237,"date":"2021-07-27T16:00:00.000Z","sp":11.49,"lxr_fc_rights":11.17},{"stockId":2237,"date":"2021-07-26T16:00:00.000Z","sp":12.04,"lxr_fc_rights":11.71},{"stockId":2237,"date":"2021-07-25T16:00:00.000Z","sp":12.24,"lxr_fc_rights":11.9},{"stockId":2237,"date":"2021-07-22T16:00:00.000Z","sp":12.09,"lxr_fc_rights":11.76},{"stockId":2237,"date":"2021-07-21T16:00:00.000Z","sp":12,"lxr_fc_rights":11.67},{"stockId":2237,"date":"2021-07-20T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.58},{"stockId":2237,"date":"2021-07-19T16:00:00.000Z","sp":11.93,"lxr_fc_rights":11.6},{"stockId":2237,"date":"2021-07-18T16:00:00.000Z","sp":11.67,"lxr_fc_rights":11.35},{"stockId":2237,"date":"2021-07-15T16:00:00.000Z","sp":11.85,"lxr_fc_rights":11.52},{"stockId":2237,"date":"2021-07-14T16:00:00.000Z","sp":11.89,"lxr_fc_rights":11.56},{"stockId":2237,"date":"2021-07-13T16:00:00.000Z","sp":11.65,"lxr_fc_rights":11.33},{"stockId":2237,"date":"2021-07-12T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.46},{"stockId":2237,"date":"2021-07-11T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.47},{"stockId":2237,"date":"2021-07-08T16:00:00.000Z","sp":11.88,"lxr_fc_rights":11.55},{"stockId":2237,"date":"2021-07-07T16:00:00.000Z","sp":11.56,"lxr_fc_rights":11.24},{"stockId":2237,"date":"2021-07-06T16:00:00.000Z","sp":11.82,"lxr_fc_rights":11.49},{"stockId":2237,"date":"2021-07-05T16:00:00.000Z","sp":11.88,"lxr_fc_rights":11.55},{"stockId":2237,"date":"2021-07-04T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.46},{"stockId":2237,"date":"2021-07-01T16:00:00.000Z","sp":11.62,"lxr_fc_rights":11.3},{"stockId":2237,"date":"2021-06-30T16:00:00.000Z","sp":11.55,"lxr_fc_rights":11.23},{"stockId":2237,"date":"2021-06-29T16:00:00.000Z","sp":11.49,"lxr_fc_rights":11.17},{"stockId":2237,"date":"2021-06-28T16:00:00.000Z","sp":11.49,"lxr_fc_rights":11.17},{"stockId":2237,"date":"2021-06-27T16:00:00.000Z","sp":11.71,"lxr_fc_rights":11.39},{"stockId":2237,"date":"2021-06-24T16:00:00.000Z","sp":11.75,"lxr_fc_rights":11.42},{"stockId":2237,"date":"2021-06-23T16:00:00.000Z","sp":11.6,"lxr_fc_rights":11.28},{"stockId":2237,"date":"2021-06-22T16:00:00.000Z","sp":11.66,"lxr_fc_rights":11.34},{"stockId":2237,"date":"2021-06-21T16:00:00.000Z","sp":11.72,"lxr_fc_rights":11.4},{"stockId":2237,"date":"2021-06-20T16:00:00.000Z","sp":11.69,"lxr_fc_rights":11.37},{"stockId":2237,"date":"2021-06-17T16:00:00.000Z","sp":11.73,"lxr_fc_rights":11.41},{"stockId":2237,"date":"2021-06-16T16:00:00.000Z","sp":11.57,"lxr_fc_rights":11.25},{"stockId":2237,"date":"2021-06-15T16:00:00.000Z","sp":11.72,"lxr_fc_rights":11.4},{"stockId":2237,"date":"2021-06-14T16:00:00.000Z","sp":11.66,"lxr_fc_rights":11.34},{"stockId":2237,"date":"2021-06-10T16:00:00.000Z","sp":11.97,"lxr_fc_rights":11.64},{"stockId":2237,"date":"2021-06-09T16:00:00.000Z","sp":11.83,"lxr_fc_rights":11.5},{"stockId":2237,"date":"2021-06-08T16:00:00.000Z","sp":11.85,"lxr_fc_rights":11.52},{"stockId":2237,"date":"2021-06-07T16:00:00.000Z","sp":11.84,"lxr_fc_rights":11.51},{"stockId":2237,"date":"2021-06-06T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.58},{"stockId":2237,"date":"2021-06-03T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.57},{"stockId":2237,"date":"2021-06-02T16:00:00.000Z","sp":12.02,"lxr_fc_rights":11.69}],"capitalStructureList":[{"stockId":2237,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-24T16:00:00.000Z","changeReason":"定期报告","capitalization":1429970408,"outstandingSharesA":1192356008,"limitedShares":237614400,"limitedSharesA":237614400,"changeReasonTypes":["periodicReport"]},{"stockId":2237,"date":"2025-11-26T16:00:00.000Z","declarationDate":"2025-12-07T16:00:00.000Z","changeReason":"可转债转股","capitalization":1429970408,"outstandingSharesA":1192356008,"limitedShares":237614400,"limitedSharesA":237614400,"changeReasonTypes":["debtForEquity"]},{"stockId":2237,"date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-10T16:00:00.000Z","changeReason":"可转债转股","capitalization":1148135945,"outstandingSharesA":910521545,"limitedShares":237614400,"limitedSharesA":237614400,"changeReasonTypes":["debtForEquity"]},{"stockId":2237,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-21T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":1148080932,"outstandingSharesA":910466532,"limitedShares":237614400,"limitedSharesA":237614400,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2237,"date":"2025-06-03T16:00:00.000Z","declarationDate":"2025-06-03T16:00:00.000Z","changeReason":"可转债转股","capitalization":1148073454,"outstandingSharesA":910459054,"limitedShares":237614400,"limitedSharesA":237614400,"changeReasonTypes":["debtForEquity"]},{"stockId":2237,"date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":1148073190,"outstandingSharesA":910458790,"limitedShares":237614400,"limitedSharesA":237614400,"changeReasonTypes":["debtForEquity"]},{"stockId":2237,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-26T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":1148072979,"outstandingSharesA":910458579,"limitedShares":237614400,"limitedSharesA":237614400,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2237,"date":"2024-09-29T16:00:00.000Z","declarationDate":"2024-10-09T16:00:00.000Z","changeReason":"可转债转股","capitalization":1148072187,"outstandingSharesA":910457787,"limitedShares":237614400,"limitedSharesA":237614400,"changeReasonTypes":["debtForEquity"]},{"stockId":2237,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-20T16:00:00.000Z","changeReason":"定期报告","capitalization":1148048809,"outstandingSharesA":910434409,"limitedShares":237614400,"limitedSharesA":237614400,"changeReasonTypes":["periodicReport"]},{"stockId":2237,"date":"2024-06-27T16:00:00.000Z","declarationDate":"2024-07-02T16:00:00.000Z","changeReason":"可转债转股","capitalization":1148048809,"outstandingSharesA":910434409,"limitedShares":237614400,"limitedSharesA":237614400,"changeReasonTypes":["debtForEquity"]},{"stockId":2237,"date":"2024-06-03T16:00:00.000Z","declarationDate":"2024-06-03T16:00:00.000Z","changeReason":"可转债转股","capitalization":1148048210,"outstandingSharesA":910433810,"limitedShares":237614400,"limitedSharesA":237614400,"changeReasonTypes":["debtForEquity"]},{"stockId":2237,"date":"2024-03-28T16:00:00.000Z","declarationDate":"2024-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":1148032681,"outstandingSharesA":910418281,"limitedShares":237614400,"limitedSharesA":237614400,"changeReasonTypes":["debtForEquity"]},{"stockId":2237,"date":"2024-01-30T16:00:00.000Z","declarationDate":"2024-01-31T16:00:00.000Z","changeReason":"可转债转股","capitalization":1148031724,"outstandingSharesA":910417324,"limitedShares":237614400,"limitedSharesA":237614400,"changeReasonTypes":["debtForEquity"]},{"stockId":2237,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-26T16:00:00.000Z","changeReason":"定期报告","capitalization":1148029370,"outstandingSharesA":910414970,"limitedShares":237614400,"limitedSharesA":237614400,"changeReasonTypes":["periodicReport"]},{"stockId":2237,"date":"2023-12-28T16:00:00.000Z","declarationDate":"2024-01-03T16:00:00.000Z","changeReason":"可转债转股","capitalization":1148029370,"outstandingSharesA":910414970,"limitedShares":237614400,"limitedSharesA":237614400,"changeReasonTypes":["debtForEquity"]},{"stockId":2237,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-18T16:00:00.000Z","changeReason":"定期报告","capitalization":1148014400,"outstandingSharesA":910400000,"limitedShares":237614400,"limitedSharesA":237614400,"changeReasonTypes":["periodicReport"]},{"stockId":2237,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-24T16:00:00.000Z","changeReason":"定期报告","capitalization":1148014400,"outstandingSharesA":910397469,"limitedShares":237616931,"limitedSharesA":237616931,"changeReasonTypes":["periodicReport"]},{"stockId":2237,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-02T16:00:00.000Z","changeReason":"定期报告","capitalization":1148014400,"outstandingSharesA":910397469,"limitedShares":237616931,"limitedSharesA":237616931,"changeReasonTypes":["periodicReport"]},{"stockId":2237,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-21T16:00:00.000Z","changeReason":"定期报告","capitalization":1148014400,"outstandingSharesA":910396625,"limitedShares":237617775,"limitedSharesA":237617775,"changeReasonTypes":["periodicReport"]},{"stockId":2237,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-18T16:00:00.000Z","changeReason":"定期报告","capitalization":1148014400,"outstandingSharesA":910396625,"limitedShares":237617775,"limitedSharesA":237617775,"changeReasonTypes":["periodicReport"]},{"stockId":2237,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-03-24T16:00:00.000Z","changeReason":"定期报告","capitalization":1148014400,"outstandingSharesA":910395650,"limitedShares":237618750,"limitedSharesA":237618750,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2237,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4112,"t_o":13474393545}}},"reportDate":"2026-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-27/5d2dc26b-c39e-41bd-9eb0-3e9150d2422e.PDF","text":"恒邦股份：2026年一季度报告","type":"PDF","date":"2026-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","stockId":2237,"currency":"CNY","firstReportDate":"2026-03-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4132,"t_o":13293497859}}},"reportDate":"2026-03-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-25/ff36f2be-32d4-4680-ac85-97ac6e848281.PDF","text":"恒邦股份：2025年年度报告","type":"PDF","date":"2026-03-24T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2237,"currency":"CNY","firstReportDate":"2025-10-23T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0824,"t_o":9876348956}}},"reportDate":"2025-10-23T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-24/5a34cfd8-bc8c-4598-9866-530deafaa05a.PDF","text":"恒邦股份：2025年三季度报告","type":"PDF","date":"2025-10-23T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2237,"currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0645,"t_o":9534813906}}},"reportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-22/d24a4445-7ea0-48b5-9027-9735f6bb58c5.PDF","text":"恒邦股份：2025年半年度报告","type":"PDF","date":"2025-08-21T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2237,"currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0661,"t_o":9548317430}}},"reportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-28/1dbf8471-587a-4b69-8630-b8430f6accea.PDF","text":"恒邦股份：2025年一季度报告","type":"PDF","date":"2025-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2237,"currency":"CNY","firstReportDate":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0654,"t_o":9382978177}}},"reportDate":"2025-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-26/d4014141-3b83-4a42-9f4e-034f7323a29d.PDF","text":"恒邦股份：2024年年度报告","type":"PDF","date":"2025-03-26T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2237,"currency":"CNY","firstReportDate":"2024-10-22T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0512,"t_o":9124391559}}},"reportDate":"2024-10-22T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-23/c82ae68d-85a0-4060-9c5b-ead6479a0d52.PDF","text":"恒邦股份：2024年三季度报告","type":"PDF","date":"2024-10-22T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2237,"currency":"CNY","firstReportDate":"2024-08-20T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0431,"t_o":8956804671}}},"reportDate":"2024-08-20T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-20/151d633f-ddf2-401b-960b-3d7ba468f45d.PDF","text":"恒邦股份：2024年半年度报告","type":"PDF","date":"2024-08-20T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2237,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0646,"t_o":8956282334}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/5a873e3b-aa46-45a5-b908-c382dfdb5f3b.PDF","text":"恒邦股份：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2237,"currency":"CNY","firstReportDate":"2024-03-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0656,"t_o":8806941306}}},"reportDate":"2024-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-26/d2eabb3b-cb94-44ed-ae01-6f2963f3180a.PDF","text":"恒邦股份：2023年年度报告","type":"PDF","date":"2024-03-26T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2237,"currency":"CNY","firstReportDate":"2023-10-20T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0613,"t_o":8679849602}}},"reportDate":"2023-10-20T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-21/01e74e19-98c0-4158-bacf-546a8786782b.PDF","text":"恒邦股份：2023年三季度报告","type":"PDF","date":"2023-10-20T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2237,"currency":"CNY","firstReportDate":"2023-08-18T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0687,"t_o":8586651117}}},"reportDate":"2023-08-18T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-18/c18d674c-b884-4688-a714-f1f1cc18fa23.PDF","text":"恒邦股份：2023年半年度报告","type":"PDF","date":"2023-08-18T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-21T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0586,"t_o":8412670700}}},"stockId":2237,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-21T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-22/d69b7b26-13e3-48ba-b9ab-8fe5c87b19fd.PDF","text":"恒邦股份：2023年一季度报告","type":"PDF","date":"2023-04-21T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.058,"t_o":8264905641}}},"stockId":2237,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-03-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-24/7880ecd0-5749-4a49-91e2-8b224e8b72ca.PDF","text":"恒邦股份：2022年年度报告","type":"PDF","date":"2023-03-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0549,"t_o":8178160889}}},"stockId":2237,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-25/0547bc52-05cb-4b86-b416-7a090e548c43.PDF","text":"恒邦股份：2022年三季度报告","type":"PDF","date":"2022-10-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-02T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0533,"t_o":8035018491}}},"stockId":2237,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-02T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-03/f404732a-30f8-4637-a23e-634bcca31d44.PDF","text":"恒邦股份：2022年半年度报告","type":"PDF","date":"2022-08-02T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-21T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.041,"t_o":7947127828}}},"stockId":2237,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-21T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-22/6c592633-d308-4006-b1d7-a68240fbd891.PDF","text":"恒邦股份：2022年一季度报告","type":"PDF","date":"2022-04-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-21T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0428,"t_o":7811709218}}},"stockId":2237,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-21T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-22/73937293-f218-493c-83ea-3be6033963e5.PDF","text":"恒邦股份：2021年年度报告","type":"PDF","date":"2022-03-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-21T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0566,"t_o":7752526291}}},"stockId":2237,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-21T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-22/c18cf1a2-f454-41ba-8768-af3e30da1d5b.PDF","text":"恒邦股份：2021年第三季度报告","type":"PDF","date":"2021-10-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-18T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.5974,"t_o":7628131079}}},"stockId":2237,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-18T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-19/8996dade-3c49-48fd-a67c-bc0bfe889f93.PDF","text":"恒邦股份：2021年半年度报告","type":"PDF","date":"2021-08-18T16:00:00.000Z"}}],"dividendList":[{"stockId":2237,"date":"2026-03-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-06-02T16:00:00.000Z","exDate":"2026-06-03T16:00:00.000Z","paymentDate":"2026-06-03T16:00:00.000Z","dividend":0.134,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":191616035,"marketValue":191616035,"exchangeRate":1,"content":"10派1.34元(含税)"},{"stockId":2237,"date":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2237,"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-10T16:00:00.000Z","exDate":"2025-06-11T16:00:00.000Z","paymentDate":"2025-06-11T16:00:00.000Z","dividend":0.141,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":161878290,"marketValue":161878290,"exchangeRate":1,"content":"10派1.409999元(含税)"},{"stockId":2237,"date":"2024-08-20T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2237,"date":"2024-03-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-10T16:00:00.000Z","exDate":"2024-06-11T16:00:00.000Z","paymentDate":"2024-06-11T16:00:00.000Z","dividend":0.134998,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":154983965,"marketValue":154983965,"exchangeRate":1,"content":"10派1.349978元(含税)"},{"stockId":2237,"date":"2023-08-18T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2237,"date":"2023-03-24T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2237,"date":"2022-08-02T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2237,"date":"2022-03-21T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-05-18T16:00:00.000Z","exDate":"2022-05-19T16:00:00.000Z","paymentDate":"2022-05-19T16:00:00.000Z","dividend":0.04,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":45920576,"marketValue":45920576,"exchangeRate":1,"content":"10派0.4元(含税)"},{"stockId":2237,"date":"2021-08-18T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[{"convertAmount":147000,"ratioToCapitalization":0.000011173399909480424,"date":"2023-12-30T16:00:00.000Z"},{"convertAmount":496700,"ratioToCapitalization":0.000037997823544970055,"date":"2024-12-30T16:00:00.000Z"},{"convertAmount":3131349900,"ratioToCapitalization":0.24372947283548974,"date":"2025-12-30T16:00:00.000Z"}]}