window.pageData = {"stock":{"name":"民和股份","stockCode":"002234","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2234,"date":"2026-07-30T16:00:00.000Z","pcf_ttm":21.184,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"stockId":2234,"date":"2026-07-29T16:00:00.000Z","pcf_ttm":20.733,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"stockId":2234,"date":"2026-07-28T16:00:00.000Z","pcf_ttm":20.763,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"stockId":2234,"date":"2026-07-27T16:00:00.000Z","pcf_ttm":20.552,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2026-07-26T16:00:00.000Z","stockId":2234,"pcf_ttm":20.492,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"stockId":2234,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":20.251,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"stockId":2234,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":21.094,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2026-07-21T16:00:00.000Z","stockId":2234,"pcf_ttm":20.402,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2026-07-20T16:00:00.000Z","stockId":2234,"pcf_ttm":20.612,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"stockId":2234,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":21.064,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"stockId":2234,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":21.635,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2026-07-15T16:00:00.000Z","stockId":2234,"pcf_ttm":22.087,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2026-07-14T16:00:00.000Z","stockId":2234,"pcf_ttm":22.147,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"stockId":2234,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":21.665,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2026-07-12T16:00:00.000Z","stockId":2234,"pcf_ttm":21.515,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2026-07-09T16:00:00.000Z","stockId":2234,"pcf_ttm":21.635,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"stockId":2234,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":21.003,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"stockId":2234,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":21.274,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"stockId":2234,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":21.334,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2026-07-05T16:00:00.000Z","stockId":2234,"pcf_ttm":21.906,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2026-07-02T16:00:00.000Z","stockId":2234,"pcf_ttm":21.334,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"stockId":2234,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":21.034,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2026-06-30T16:00:00.000Z","stockId":2234,"pcf_ttm":20.612,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"stockId":2234,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":19.288,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2026-06-28T16:00:00.000Z","stockId":2234,"pcf_ttm":19.8,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2026-06-25T16:00:00.000Z","stockId":2234,"pcf_ttm":19.589,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2026-06-24T16:00:00.000Z","stockId":2234,"pcf_ttm":19.83,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"stockId":2234,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":19.98,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"stockId":2234,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":20.733,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2026-06-21T16:00:00.000Z","stockId":2234,"pcf_ttm":20.582,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"stockId":2234,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":20.161,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2026-06-16T16:00:00.000Z","stockId":2234,"pcf_ttm":20.432,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"stockId":2234,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":21.304,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"stockId":2234,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":21.334,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"stockId":2234,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":21.605,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2026-06-10T16:00:00.000Z","stockId":2234,"pcf_ttm":21.214,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"stockId":2234,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":20.913,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2026-06-08T16:00:00.000Z","stockId":2234,"pcf_ttm":21.003,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"stockId":2234,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":21.876,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"stockId":2234,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":21.575,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2026-06-03T16:00:00.000Z","stockId":2234,"pcf_ttm":21.726,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2026-06-02T16:00:00.000Z","stockId":2234,"pcf_ttm":22.478,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2026-06-01T16:00:00.000Z","stockId":2234,"pcf_ttm":22.719,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"stockId":2234,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":23.982,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"stockId":2234,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":22.147,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2026-05-27T16:00:00.000Z","stockId":2234,"pcf_ttm":22.388,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2026-05-26T16:00:00.000Z","stockId":2234,"pcf_ttm":22.658,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"stockId":2234,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":23.02,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"stockId":2234,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":23.411,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2026-05-21T16:00:00.000Z","stockId":2234,"pcf_ttm":23.471,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2026-05-20T16:00:00.000Z","stockId":2234,"pcf_ttm":23.29,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2026-05-19T16:00:00.000Z","stockId":2234,"pcf_ttm":23.561,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"stockId":2234,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":24.073,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2026-05-17T16:00:00.000Z","stockId":2234,"pcf_ttm":24.584,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"stockId":2234,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":25.246,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2026-05-13T16:00:00.000Z","stockId":2234,"pcf_ttm":25.878,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"stockId":2234,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":24.735,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2026-05-11T16:00:00.000Z","stockId":2234,"pcf_ttm":24.705,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2026-05-10T16:00:00.000Z","stockId":2234,"pcf_ttm":25.427,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2026-05-07T16:00:00.000Z","stockId":2234,"pcf_ttm":25.607,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2026-05-06T16:00:00.000Z","stockId":2234,"pcf_ttm":25.607,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2026-05-05T16:00:00.000Z","stockId":2234,"pcf_ttm":26.209,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"stockId":2234,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":26.029,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"stockId":2234,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":26.029,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"stockId":2234,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":25.607,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"stockId":2234,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":25.607,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2026-04-23T16:00:00.000Z","stockId":2234,"pcf_ttm":21.554,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"stockId":2234,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":21.729,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"stockId":2234,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":21.979,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2026-04-20T16:00:00.000Z","stockId":2234,"pcf_ttm":22.104,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"stockId":2234,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":21.579,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2026-04-16T16:00:00.000Z","stockId":2234,"pcf_ttm":21.429,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2026-04-15T16:00:00.000Z","stockId":2234,"pcf_ttm":21.879,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2026-04-14T16:00:00.000Z","stockId":2234,"pcf_ttm":21.654,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"stockId":2234,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":21.704,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2026-04-12T16:00:00.000Z","stockId":2234,"pcf_ttm":21.404,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2026-04-09T16:00:00.000Z","stockId":2234,"pcf_ttm":20.929,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2026-04-08T16:00:00.000Z","stockId":2234,"pcf_ttm":20.904,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2026-04-07T16:00:00.000Z","stockId":2234,"pcf_ttm":21.204,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2026-04-06T16:00:00.000Z","stockId":2234,"pcf_ttm":20.954,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"stockId":2234,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":19.904,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2026-04-01T16:00:00.000Z","stockId":2234,"pcf_ttm":20.779,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2026-03-31T16:00:00.000Z","stockId":2234,"pcf_ttm":20.679,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"stockId":2234,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":20.529,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2026-03-29T16:00:00.000Z","stockId":2234,"pcf_ttm":21.004,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2026-03-26T16:00:00.000Z","stockId":2234,"pcf_ttm":56.432,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2026-03-25T16:00:00.000Z","stockId":2234,"pcf_ttm":55.15,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2026-03-24T16:00:00.000Z","stockId":2234,"pcf_ttm":55.352,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2026-03-23T16:00:00.000Z","stockId":2234,"pcf_ttm":54.475,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2026-03-22T16:00:00.000Z","stockId":2234,"pcf_ttm":54.002,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2026-03-19T16:00:00.000Z","stockId":2234,"pcf_ttm":58.727,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2026-03-18T16:00:00.000Z","stockId":2234,"pcf_ttm":60.01,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"stockId":2234,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":61.967,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2026-03-16T16:00:00.000Z","stockId":2234,"pcf_ttm":62.305,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2026-03-15T16:00:00.000Z","stockId":2234,"pcf_ttm":63.655,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"stockId":2234,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":63.115,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"stockId":2234,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":63.79,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2026-03-10T16:00:00.000Z","stockId":2234,"pcf_ttm":63.722,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2026-03-09T16:00:00.000Z","stockId":2234,"pcf_ttm":63.925,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"stockId":2234,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":63.857,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"stockId":2234,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":64.127,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2026-03-04T16:00:00.000Z","stockId":2234,"pcf_ttm":60.55,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"stockId":2234,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":61.697,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"stockId":2234,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":61.495,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2026-03-01T16:00:00.000Z","stockId":2234,"pcf_ttm":62.642,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"stockId":2234,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":64.33,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"stockId":2234,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":63.452,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2026-02-24T16:00:00.000Z","stockId":2234,"pcf_ttm":63.115,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"stockId":2234,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":62.777,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2026-02-12T16:00:00.000Z","stockId":2234,"pcf_ttm":60.752,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"stockId":2234,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":61.63,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"stockId":2234,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":62.642,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2026-02-09T16:00:00.000Z","stockId":2234,"pcf_ttm":62.777,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"stockId":2234,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":63.317,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2026-02-05T16:00:00.000Z","stockId":2234,"pcf_ttm":62.845,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"stockId":2234,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":62.44,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2026-02-03T16:00:00.000Z","stockId":2234,"pcf_ttm":62.642,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"stockId":2234,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":61.967,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2026-02-01T16:00:00.000Z","stockId":2234,"pcf_ttm":62.575,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"stockId":2234,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":63.992,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"stockId":2234,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":62.912,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"stockId":2234,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":63.115,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"stockId":2234,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":62.575,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"stockId":2234,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":63.385,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2026-01-22T16:00:00.000Z","stockId":2234,"pcf_ttm":61.765,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"stockId":2234,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":61.495,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2026-01-20T16:00:00.000Z","stockId":2234,"pcf_ttm":61.292,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2026-01-19T16:00:00.000Z","stockId":2234,"pcf_ttm":60.617,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2026-01-18T16:00:00.000Z","stockId":2234,"pcf_ttm":60.55,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"stockId":2234,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":58.93,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2026-01-14T16:00:00.000Z","stockId":2234,"pcf_ttm":59.47,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2026-01-13T16:00:00.000Z","stockId":2234,"pcf_ttm":59.335,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"stockId":2234,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":60.347,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2026-01-11T16:00:00.000Z","stockId":2234,"pcf_ttm":60.887,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"stockId":2234,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":60.077,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2026-01-07T16:00:00.000Z","stockId":2234,"pcf_ttm":60.347,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2026-01-06T16:00:00.000Z","stockId":2234,"pcf_ttm":59.47,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2026-01-05T16:00:00.000Z","stockId":2234,"pcf_ttm":59.335,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2026-01-04T16:00:00.000Z","stockId":2234,"pcf_ttm":59.2,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2025-12-30T16:00:00.000Z","stockId":2234,"pcf_ttm":58.187,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-12-29T16:00:00.000Z","stockId":2234,"pcf_ttm":58.66,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2025-12-28T16:00:00.000Z","stockId":2234,"pcf_ttm":59.2,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2025-12-25T16:00:00.000Z","stockId":2234,"pcf_ttm":59.2,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2025-12-24T16:00:00.000Z","stockId":2234,"pcf_ttm":59.807,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-12-23T16:00:00.000Z","stockId":2234,"pcf_ttm":59.402,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-12-22T16:00:00.000Z","stockId":2234,"pcf_ttm":59.74,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2025-12-21T16:00:00.000Z","stockId":2234,"pcf_ttm":60.752,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-12-18T16:00:00.000Z","stockId":2234,"pcf_ttm":59.267,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-12-17T16:00:00.000Z","stockId":2234,"pcf_ttm":57.647,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-12-16T16:00:00.000Z","stockId":2234,"pcf_ttm":57.04,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-12-15T16:00:00.000Z","stockId":2234,"pcf_ttm":57.107,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-12-14T16:00:00.000Z","stockId":2234,"pcf_ttm":57.58,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-12-11T16:00:00.000Z","stockId":2234,"pcf_ttm":58.12,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-12-10T16:00:00.000Z","stockId":2234,"pcf_ttm":57.58,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-12-09T16:00:00.000Z","stockId":2234,"pcf_ttm":60.752,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-12-08T16:00:00.000Z","stockId":2234,"pcf_ttm":61.225,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-12-07T16:00:00.000Z","stockId":2234,"pcf_ttm":61.63,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2025-12-04T16:00:00.000Z","stockId":2234,"pcf_ttm":61.765,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-12-03T16:00:00.000Z","stockId":2234,"pcf_ttm":60.752,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-12-02T16:00:00.000Z","stockId":2234,"pcf_ttm":62.237,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-12-01T16:00:00.000Z","stockId":2234,"pcf_ttm":62.71,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-11-30T16:00:00.000Z","stockId":2234,"pcf_ttm":63.52,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2025-11-27T16:00:00.000Z","stockId":2234,"pcf_ttm":64.465,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-11-26T16:00:00.000Z","stockId":2234,"pcf_ttm":62.035,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-11-25T16:00:00.000Z","stockId":2234,"pcf_ttm":61.157,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-11-24T16:00:00.000Z","stockId":2234,"pcf_ttm":61.765,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-11-23T16:00:00.000Z","stockId":2234,"pcf_ttm":61.09,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2025-11-20T16:00:00.000Z","stockId":2234,"pcf_ttm":60.212,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2025-11-19T16:00:00.000Z","stockId":2234,"pcf_ttm":62.71,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-11-18T16:00:00.000Z","stockId":2234,"pcf_ttm":63.79,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2025-11-17T16:00:00.000Z","stockId":2234,"pcf_ttm":63.992,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-11-16T16:00:00.000Z","stockId":2234,"pcf_ttm":65.207,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2025-11-13T16:00:00.000Z","stockId":2234,"pcf_ttm":65.207,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2025-11-12T16:00:00.000Z","stockId":2234,"pcf_ttm":64.735,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-11-11T16:00:00.000Z","stockId":2234,"pcf_ttm":64.532,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-11-10T16:00:00.000Z","stockId":2234,"pcf_ttm":65.005,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-11-09T16:00:00.000Z","stockId":2234,"pcf_ttm":63.722,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2025-11-06T16:00:00.000Z","stockId":2234,"pcf_ttm":62.642,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-11-05T16:00:00.000Z","stockId":2234,"pcf_ttm":61.967,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2025-11-04T16:00:00.000Z","stockId":2234,"pcf_ttm":62.102,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-11-03T16:00:00.000Z","stockId":2234,"pcf_ttm":61.832,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-11-02T16:00:00.000Z","stockId":2234,"pcf_ttm":61.832,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-10-30T16:00:00.000Z","stockId":2234,"pcf_ttm":60.82,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2025-10-29T16:00:00.000Z","stockId":2234,"pcf_ttm":60.617,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-10-28T16:00:00.000Z","stockId":2234,"pcf_ttm":60.617,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-10-27T16:00:00.000Z","stockId":2234,"pcf_ttm":60.955,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2025-10-26T16:00:00.000Z","stockId":2234,"pcf_ttm":61.495,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2025-10-23T16:00:00.000Z","stockId":2234,"pcf_ttm":163.344,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2025-10-22T16:00:00.000Z","stockId":2234,"pcf_ttm":163.159,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-10-21T16:00:00.000Z","stockId":2234,"pcf_ttm":160.391,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2025-10-20T16:00:00.000Z","stockId":2234,"pcf_ttm":160.391,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2025-10-19T16:00:00.000Z","stockId":2234,"pcf_ttm":156.884,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-10-16T16:00:00.000Z","stockId":2234,"pcf_ttm":155.407,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-10-15T16:00:00.000Z","stockId":2234,"pcf_ttm":156.515,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-10-14T16:00:00.000Z","stockId":2234,"pcf_ttm":158.73,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2025-10-13T16:00:00.000Z","stockId":2234,"pcf_ttm":158.176,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-10-12T16:00:00.000Z","stockId":2234,"pcf_ttm":157.438,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-10-09T16:00:00.000Z","stockId":2234,"pcf_ttm":158.176,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-10-08T16:00:00.000Z","stockId":2234,"pcf_ttm":154.854,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-09-29T16:00:00.000Z","stockId":2234,"pcf_ttm":155.777,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2025-09-28T16:00:00.000Z","stockId":2234,"pcf_ttm":156.33,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2025-09-25T16:00:00.000Z","stockId":2234,"pcf_ttm":157.069,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2025-09-24T16:00:00.000Z","stockId":2234,"pcf_ttm":156.884,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-09-23T16:00:00.000Z","stockId":2234,"pcf_ttm":158.914,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-09-22T16:00:00.000Z","stockId":2234,"pcf_ttm":156.515,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-09-21T16:00:00.000Z","stockId":2234,"pcf_ttm":158.176,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-09-18T16:00:00.000Z","stockId":2234,"pcf_ttm":158.176,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-09-17T16:00:00.000Z","stockId":2234,"pcf_ttm":159.099,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-09-16T16:00:00.000Z","stockId":2234,"pcf_ttm":163.159,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-09-15T16:00:00.000Z","stockId":2234,"pcf_ttm":164.821,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2025-09-14T16:00:00.000Z","stockId":2234,"pcf_ttm":168.697,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-09-11T16:00:00.000Z","stockId":2234,"pcf_ttm":166.297,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2025-09-10T16:00:00.000Z","stockId":2234,"pcf_ttm":169.066,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-09-09T16:00:00.000Z","stockId":2234,"pcf_ttm":167.035,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2025-09-08T16:00:00.000Z","stockId":2234,"pcf_ttm":165.19,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-09-07T16:00:00.000Z","stockId":2234,"pcf_ttm":165.743,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-09-04T16:00:00.000Z","stockId":2234,"pcf_ttm":160.76,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2025-09-03T16:00:00.000Z","stockId":2234,"pcf_ttm":160.945,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2025-09-02T16:00:00.000Z","stockId":2234,"pcf_ttm":156.884,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-09-01T16:00:00.000Z","stockId":2234,"pcf_ttm":162.052,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-08-31T16:00:00.000Z","stockId":2234,"pcf_ttm":161.498,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2025-08-28T16:00:00.000Z","stockId":2234,"pcf_ttm":161.314,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2025-08-27T16:00:00.000Z","stockId":2234,"pcf_ttm":162.052,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-08-26T16:00:00.000Z","stockId":2234,"pcf_ttm":164.636,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2025-08-25T16:00:00.000Z","stockId":2234,"pcf_ttm":170.173,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-08-24T16:00:00.000Z","stockId":2234,"pcf_ttm":165.19,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-08-21T16:00:00.000Z","stockId":2234,"pcf_ttm":164.821,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2025-08-20T16:00:00.000Z","stockId":2234,"pcf_ttm":-80.043,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-08-19T16:00:00.000Z","stockId":2234,"pcf_ttm":-79.689,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-08-18T16:00:00.000Z","stockId":2234,"pcf_ttm":-79.866,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2025-08-17T16:00:00.000Z","stockId":2234,"pcf_ttm":-79.601,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-08-14T16:00:00.000Z","stockId":2234,"pcf_ttm":-80.398,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2025-08-13T16:00:00.000Z","stockId":2234,"pcf_ttm":-79.601,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-08-12T16:00:00.000Z","stockId":2234,"pcf_ttm":-83.054,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-08-11T16:00:00.000Z","stockId":2234,"pcf_ttm":-85.533,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2025-08-10T16:00:00.000Z","stockId":2234,"pcf_ttm":-84.382,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2025-08-07T16:00:00.000Z","stockId":2234,"pcf_ttm":-81.372,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-08-06T16:00:00.000Z","stockId":2234,"pcf_ttm":-80.752,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-08-05T16:00:00.000Z","stockId":2234,"pcf_ttm":-79.689,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-08-04T16:00:00.000Z","stockId":2234,"pcf_ttm":-79.512,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-08-03T16:00:00.000Z","stockId":2234,"pcf_ttm":-77.741,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-07-31T16:00:00.000Z","stockId":2234,"pcf_ttm":-76.767,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2025-07-30T16:00:00.000Z","stockId":2234,"pcf_ttm":-76.767,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2025-07-29T16:00:00.000Z","stockId":2234,"pcf_ttm":-78.273,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-07-28T16:00:00.000Z","stockId":2234,"pcf_ttm":-76.944,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2025-07-27T16:00:00.000Z","stockId":2234,"pcf_ttm":-77.918,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-07-24T16:00:00.000Z","stockId":2234,"pcf_ttm":-78.273,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-07-23T16:00:00.000Z","stockId":2234,"pcf_ttm":-76.59,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-07-22T16:00:00.000Z","stockId":2234,"pcf_ttm":-75.351,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2025-07-21T16:00:00.000Z","stockId":2234,"pcf_ttm":-76.413,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2025-07-20T16:00:00.000Z","stockId":2234,"pcf_ttm":-75.262,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-07-17T16:00:00.000Z","stockId":2234,"pcf_ttm":-73.668,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-07-16T16:00:00.000Z","stockId":2234,"pcf_ttm":-73.403,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-07-15T16:00:00.000Z","stockId":2234,"pcf_ttm":-72.96,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-07-14T16:00:00.000Z","stockId":2234,"pcf_ttm":-71.72,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-07-13T16:00:00.000Z","stockId":2234,"pcf_ttm":-74.022,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2025-07-10T16:00:00.000Z","stockId":2234,"pcf_ttm":-74.377,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-07-09T16:00:00.000Z","stockId":2234,"pcf_ttm":-73.934,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-07-08T16:00:00.000Z","stockId":2234,"pcf_ttm":-73.668,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-07-07T16:00:00.000Z","stockId":2234,"pcf_ttm":-72.96,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-07-06T16:00:00.000Z","stockId":2234,"pcf_ttm":-72.694,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-07-03T16:00:00.000Z","stockId":2234,"pcf_ttm":-72.34,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-07-02T16:00:00.000Z","stockId":2234,"pcf_ttm":-72.606,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-07-01T16:00:00.000Z","stockId":2234,"pcf_ttm":-72.606,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-06-30T16:00:00.000Z","stockId":2234,"pcf_ttm":-72.075,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-06-29T16:00:00.000Z","stockId":2234,"pcf_ttm":-72.163,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-06-26T16:00:00.000Z","stockId":2234,"pcf_ttm":-72.075,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-06-25T16:00:00.000Z","stockId":2234,"pcf_ttm":-71.72,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-06-24T16:00:00.000Z","stockId":2234,"pcf_ttm":-71.897,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2025-06-23T16:00:00.000Z","stockId":2234,"pcf_ttm":-71.366,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2025-06-22T16:00:00.000Z","stockId":2234,"pcf_ttm":-70.835,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-06-19T16:00:00.000Z","stockId":2234,"pcf_ttm":-70.127,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-06-18T16:00:00.000Z","stockId":2234,"pcf_ttm":-70.835,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-06-17T16:00:00.000Z","stockId":2234,"pcf_ttm":-71.809,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2025-06-16T16:00:00.000Z","stockId":2234,"pcf_ttm":-73.048,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-06-15T16:00:00.000Z","stockId":2234,"pcf_ttm":-73.226,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-06-12T16:00:00.000Z","stockId":2234,"pcf_ttm":-73.314,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2025-06-11T16:00:00.000Z","stockId":2234,"pcf_ttm":-74.731,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2025-06-10T16:00:00.000Z","stockId":2234,"pcf_ttm":-75.528,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-06-09T16:00:00.000Z","stockId":2234,"pcf_ttm":-74.731,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2025-06-08T16:00:00.000Z","stockId":2234,"pcf_ttm":-75.262,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-06-05T16:00:00.000Z","stockId":2234,"pcf_ttm":-74.377,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-06-04T16:00:00.000Z","stockId":2234,"pcf_ttm":-73.934,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-06-03T16:00:00.000Z","stockId":2234,"pcf_ttm":-74.996,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2025-06-02T16:00:00.000Z","stockId":2234,"pcf_ttm":-74.642,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2025-05-29T16:00:00.000Z","stockId":2234,"pcf_ttm":-74.022,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2025-05-28T16:00:00.000Z","stockId":2234,"pcf_ttm":-73.757,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2025-05-27T16:00:00.000Z","stockId":2234,"pcf_ttm":-73.226,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-05-26T16:00:00.000Z","stockId":2234,"pcf_ttm":-74.022,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2025-05-25T16:00:00.000Z","stockId":2234,"pcf_ttm":-73.048,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-05-22T16:00:00.000Z","stockId":2234,"pcf_ttm":-72.783,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2025-05-21T16:00:00.000Z","stockId":2234,"pcf_ttm":-73.491,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-05-20T16:00:00.000Z","stockId":2234,"pcf_ttm":-75.174,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-05-19T16:00:00.000Z","stockId":2234,"pcf_ttm":-76.148,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2025-05-18T16:00:00.000Z","stockId":2234,"pcf_ttm":-74.996,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2025-05-15T16:00:00.000Z","stockId":2234,"pcf_ttm":-73.491,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-05-14T16:00:00.000Z","stockId":2234,"pcf_ttm":-74.022,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2025-05-13T16:00:00.000Z","stockId":2234,"pcf_ttm":-73.845,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-05-12T16:00:00.000Z","stockId":2234,"pcf_ttm":-74.2,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-05-11T16:00:00.000Z","stockId":2234,"pcf_ttm":-74.288,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-05-08T16:00:00.000Z","stockId":2234,"pcf_ttm":-74.2,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-05-07T16:00:00.000Z","stockId":2234,"pcf_ttm":-75.085,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-05-06T16:00:00.000Z","stockId":2234,"pcf_ttm":-75.085,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-05-05T16:00:00.000Z","stockId":2234,"pcf_ttm":-73.757,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2025-04-29T16:00:00.000Z","stockId":2234,"pcf_ttm":-72.606,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-04-28T16:00:00.000Z","stockId":2234,"pcf_ttm":-72.871,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2025-04-27T16:00:00.000Z","stockId":2234,"pcf_ttm":-72.606,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-04-24T16:00:00.000Z","stockId":2234,"pcf_ttm":-54.53,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-04-23T16:00:00.000Z","stockId":2234,"pcf_ttm":-54.53,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-04-22T16:00:00.000Z","stockId":2234,"pcf_ttm":-54.654,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-04-21T16:00:00.000Z","stockId":2234,"pcf_ttm":-55.897,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-04-20T16:00:00.000Z","stockId":2234,"pcf_ttm":-56.145,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-04-17T16:00:00.000Z","stockId":2234,"pcf_ttm":-55.586,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-04-16T16:00:00.000Z","stockId":2234,"pcf_ttm":-57.449,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-04-15T16:00:00.000Z","stockId":2234,"pcf_ttm":-59.375,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-04-14T16:00:00.000Z","stockId":2234,"pcf_ttm":-61.052,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2025-04-13T16:00:00.000Z","stockId":2234,"pcf_ttm":-60.617,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2025-04-10T16:00:00.000Z","stockId":2234,"pcf_ttm":-59.188,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2025-04-09T16:00:00.000Z","stockId":2234,"pcf_ttm":-62.169,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2025-04-08T16:00:00.000Z","stockId":2234,"pcf_ttm":-62.356,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2025-04-07T16:00:00.000Z","stockId":2234,"pcf_ttm":-63.66,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2025-04-06T16:00:00.000Z","stockId":2234,"pcf_ttm":-57.884,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2025-04-02T16:00:00.000Z","stockId":2234,"pcf_ttm":-58.319,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-04-01T16:00:00.000Z","stockId":2234,"pcf_ttm":-56.642,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-03-31T16:00:00.000Z","stockId":2234,"pcf_ttm":-57.636,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-03-30T16:00:00.000Z","stockId":2234,"pcf_ttm":-56.269,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-03-27T16:00:00.000Z","stockId":2234,"pcf_ttm":-25.224,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-03-26T16:00:00.000Z","stockId":2234,"pcf_ttm":-25.661,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2025-03-25T16:00:00.000Z","stockId":2234,"pcf_ttm":-26.07,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-03-24T16:00:00.000Z","stockId":2234,"pcf_ttm":-24.543,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-03-23T16:00:00.000Z","stockId":2234,"pcf_ttm":-24.297,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2025-03-20T16:00:00.000Z","stockId":2234,"pcf_ttm":-24.57,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2025-03-19T16:00:00.000Z","stockId":2234,"pcf_ttm":-25.17,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2025-03-18T16:00:00.000Z","stockId":2234,"pcf_ttm":-25.688,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2025-03-17T16:00:00.000Z","stockId":2234,"pcf_ttm":-24.979,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-03-16T16:00:00.000Z","stockId":2234,"pcf_ttm":-24.761,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2025-03-13T16:00:00.000Z","stockId":2234,"pcf_ttm":-24.625,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2025-03-12T16:00:00.000Z","stockId":2234,"pcf_ttm":-25.061,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-03-11T16:00:00.000Z","stockId":2234,"pcf_ttm":-22.77,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-03-10T16:00:00.000Z","stockId":2234,"pcf_ttm":-22.988,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2025-03-09T16:00:00.000Z","stockId":2234,"pcf_ttm":-22.607,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-03-06T16:00:00.000Z","stockId":2234,"pcf_ttm":-22.498,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-03-05T16:00:00.000Z","stockId":2234,"pcf_ttm":-22.797,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2025-03-04T16:00:00.000Z","stockId":2234,"pcf_ttm":-22.688,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-03-03T16:00:00.000Z","stockId":2234,"pcf_ttm":-23.016,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2025-03-02T16:00:00.000Z","stockId":2234,"pcf_ttm":-22.525,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-02-27T16:00:00.000Z","stockId":2234,"pcf_ttm":-22.416,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2025-02-26T16:00:00.000Z","stockId":2234,"pcf_ttm":-22.961,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-02-25T16:00:00.000Z","stockId":2234,"pcf_ttm":-22.879,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-02-24T16:00:00.000Z","stockId":2234,"statistics":{"pcf_ttm":{}},"pcf_ttm":-22.17,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2025-02-23T16:00:00.000Z","stockId":2234,"pcf_ttm":-22.443,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2025-02-20T16:00:00.000Z","stockId":2234,"pcf_ttm":-22.252,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-02-19T16:00:00.000Z","stockId":2234,"pcf_ttm":-22.416,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2025-02-18T16:00:00.000Z","stockId":2234,"pcf_ttm":-22.388,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-02-17T16:00:00.000Z","stockId":2234,"pcf_ttm":-22.307,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-02-16T16:00:00.000Z","stockId":2234,"pcf_ttm":-22.825,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2025-02-13T16:00:00.000Z","stockId":2234,"pcf_ttm":-23.07,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-02-12T16:00:00.000Z","stockId":2234,"pcf_ttm":-23.097,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2025-02-11T16:00:00.000Z","stockId":2234,"pcf_ttm":-22.416,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2025-02-10T16:00:00.000Z","stockId":2234,"pcf_ttm":-22.579,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2025-02-09T16:00:00.000Z","stockId":2234,"pcf_ttm":-23.07,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-02-06T16:00:00.000Z","stockId":2234,"pcf_ttm":-22.688,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-02-05T16:00:00.000Z","stockId":2234,"pcf_ttm":-22.279,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-02-04T16:00:00.000Z","stockId":2234,"pcf_ttm":-22.361,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-01-26T16:00:00.000Z","stockId":2234,"pcf_ttm":-22.334,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2025-01-23T16:00:00.000Z","stockId":2234,"pcf_ttm":-22.116,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2025-01-22T16:00:00.000Z","stockId":2234,"pcf_ttm":-22.307,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-01-21T16:00:00.000Z","stockId":2234,"pcf_ttm":-22.225,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-01-20T16:00:00.000Z","stockId":2234,"pcf_ttm":-22.443,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2025-01-19T16:00:00.000Z","stockId":2234,"pcf_ttm":-22.688,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-01-16T16:00:00.000Z","stockId":2234,"pcf_ttm":-22.77,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-01-15T16:00:00.000Z","stockId":2234,"pcf_ttm":-22.688,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-01-14T16:00:00.000Z","stockId":2234,"pcf_ttm":-22.634,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-01-13T16:00:00.000Z","stockId":2234,"pcf_ttm":-22.634,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-01-12T16:00:00.000Z","stockId":2234,"pcf_ttm":-22.225,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-01-09T16:00:00.000Z","stockId":2234,"pcf_ttm":-21.679,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2025-01-08T16:00:00.000Z","stockId":2234,"pcf_ttm":-22.47,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-01-07T16:00:00.000Z","stockId":2234,"pcf_ttm":-22.388,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-01-06T16:00:00.000Z","stockId":2234,"pcf_ttm":-22.77,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-01-05T16:00:00.000Z","stockId":2234,"pcf_ttm":-22.252,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-01-02T16:00:00.000Z","stockId":2234,"pcf_ttm":-22.634,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-01-01T16:00:00.000Z","stockId":2234,"pcf_ttm":-23.725,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2024-12-30T16:00:00.000Z","stockId":2234,"pcf_ttm":-24.243,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2024-12-29T16:00:00.000Z","stockId":2234,"pcf_ttm":-24.788,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2024-12-26T16:00:00.000Z","stockId":2234,"pcf_ttm":-25.279,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2024-12-25T16:00:00.000Z","stockId":2234,"pcf_ttm":-24.434,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2024-12-24T16:00:00.000Z","stockId":2234,"pcf_ttm":-24.379,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2024-12-23T16:00:00.000Z","stockId":2234,"pcf_ttm":-24.979,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2024-12-22T16:00:00.000Z","stockId":2234,"pcf_ttm":-25.006,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2024-12-19T16:00:00.000Z","stockId":2234,"pcf_ttm":-26.043,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2024-12-18T16:00:00.000Z","stockId":2234,"pcf_ttm":-25.906,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2024-12-17T16:00:00.000Z","stockId":2234,"pcf_ttm":-26.07,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2024-12-16T16:00:00.000Z","stockId":2234,"pcf_ttm":-26.561,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2024-12-15T16:00:00.000Z","stockId":2234,"pcf_ttm":-27.788,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2024-12-12T16:00:00.000Z","stockId":2234,"pcf_ttm":-28.197,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2024-12-11T16:00:00.000Z","stockId":2234,"pcf_ttm":-28.851,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2024-12-10T16:00:00.000Z","stockId":2234,"pcf_ttm":-28.633,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2024-12-09T16:00:00.000Z","stockId":2234,"pcf_ttm":-27.488,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2024-12-08T16:00:00.000Z","stockId":2234,"pcf_ttm":-27.242,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2024-12-05T16:00:00.000Z","stockId":2234,"pcf_ttm":-27.624,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2024-12-04T16:00:00.000Z","stockId":2234,"pcf_ttm":-27.651,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2024-12-03T16:00:00.000Z","stockId":2234,"pcf_ttm":-28.361,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2024-12-02T16:00:00.000Z","stockId":2234,"pcf_ttm":-29.479,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2024-12-01T16:00:00.000Z","stockId":2234,"pcf_ttm":-28.415,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2024-11-28T16:00:00.000Z","stockId":2234,"pcf_ttm":-25.961,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2024-11-27T16:00:00.000Z","stockId":2234,"pcf_ttm":-25.17,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2024-11-26T16:00:00.000Z","stockId":2234,"pcf_ttm":-24.952,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2024-11-25T16:00:00.000Z","stockId":2234,"pcf_ttm":-25.143,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2024-11-24T16:00:00.000Z","stockId":2234,"pcf_ttm":-24.979,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2024-11-21T16:00:00.000Z","stockId":2234,"pcf_ttm":-24.734,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-11-20T16:00:00.000Z","stockId":2234,"pcf_ttm":-25.906,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2024-11-19T16:00:00.000Z","stockId":2234,"pcf_ttm":-24.87,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2024-11-18T16:00:00.000Z","stockId":2234,"pcf_ttm":-24.625,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2024-11-17T16:00:00.000Z","stockId":2234,"pcf_ttm":-24.488,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2024-11-14T16:00:00.000Z","stockId":2234,"pcf_ttm":-24.079,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2024-11-13T16:00:00.000Z","stockId":2234,"pcf_ttm":-24.352,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2024-11-12T16:00:00.000Z","stockId":2234,"pcf_ttm":-24.925,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2024-11-11T16:00:00.000Z","stockId":2234,"pcf_ttm":-25.334,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2024-11-10T16:00:00.000Z","stockId":2234,"pcf_ttm":-24.625,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2024-11-07T16:00:00.000Z","stockId":2234,"pcf_ttm":-24.597,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2024-11-06T16:00:00.000Z","stockId":2234,"pcf_ttm":-24.87,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2024-11-05T16:00:00.000Z","stockId":2234,"pcf_ttm":-23.888,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2024-11-04T16:00:00.000Z","stockId":2234,"pcf_ttm":-23.479,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2024-11-03T16:00:00.000Z","stockId":2234,"pcf_ttm":-23.343,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2024-10-31T16:00:00.000Z","stockId":2234,"pcf_ttm":-22.907,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2024-10-30T16:00:00.000Z","stockId":2234,"pcf_ttm":-23.152,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2024-10-29T16:00:00.000Z","stockId":2234,"pcf_ttm":-23.616,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2024-10-28T16:00:00.000Z","stockId":2234,"pcf_ttm":-23.534,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2024-10-27T16:00:00.000Z","stockId":2234,"sp":8.96,"statistics":{"pcf_ttm":{}},"pcf_ttm":-24.434,"lxr_fc_rights":8.96},{"date":"2024-10-24T16:00:00.000Z","stockId":2234,"sp":8.79,"statistics":{"pcf_ttm":{}},"pcf_ttm":-23.97,"lxr_fc_rights":8.79},{"date":"2024-10-23T16:00:00.000Z","stockId":2234,"sp":8.71,"statistics":{"pcf_ttm":{}},"pcf_ttm":-23.752,"lxr_fc_rights":8.71},{"date":"2024-10-22T16:00:00.000Z","stockId":2234,"sp":8.77,"statistics":{"pcf_ttm":{}},"pcf_ttm":-15.783,"lxr_fc_rights":8.77},{"date":"2024-10-21T16:00:00.000Z","stockId":2234,"sp":8.73,"statistics":{"pcf_ttm":{}},"pcf_ttm":-15.711,"lxr_fc_rights":8.73},{"date":"2024-10-20T16:00:00.000Z","stockId":2234,"sp":8.41,"statistics":{"pcf_ttm":{}},"pcf_ttm":-15.135,"lxr_fc_rights":8.41},{"date":"2024-10-17T16:00:00.000Z","stockId":2234,"sp":8.37,"statistics":{"pcf_ttm":{}},"pcf_ttm":-15.063,"lxr_fc_rights":8.37},{"date":"2024-10-16T16:00:00.000Z","stockId":2234,"sp":8.23,"statistics":{"pcf_ttm":{}},"pcf_ttm":-14.811,"lxr_fc_rights":8.23},{"date":"2024-10-15T16:00:00.000Z","stockId":2234,"sp":8.31,"statistics":{"pcf_ttm":{}},"pcf_ttm":-14.955,"lxr_fc_rights":8.31},{"date":"2024-10-14T16:00:00.000Z","stockId":2234,"sp":8.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":-15.027,"lxr_fc_rights":8.35},{"date":"2024-10-13T16:00:00.000Z","stockId":2234,"sp":8.73,"statistics":{"pcf_ttm":{}},"pcf_ttm":-15.711,"lxr_fc_rights":8.73},{"date":"2024-10-10T16:00:00.000Z","stockId":2234,"pcf_ttm":-15.549,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2024-10-09T16:00:00.000Z","stockId":2234,"pcf_ttm":-16.214,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2024-10-08T16:00:00.000Z","stockId":2234,"pcf_ttm":-15.783,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2024-10-07T16:00:00.000Z","stockId":2234,"pcf_ttm":-17.042,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2024-09-29T16:00:00.000Z","stockId":2234,"pcf_ttm":-16.484,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2024-09-26T16:00:00.000Z","stockId":2234,"pcf_ttm":-15.099,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2024-09-25T16:00:00.000Z","stockId":2234,"pcf_ttm":-14.451,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2024-09-24T16:00:00.000Z","stockId":2234,"pcf_ttm":-13.785,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2024-09-23T16:00:00.000Z","stockId":2234,"pcf_ttm":-13.731,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2024-09-22T16:00:00.000Z","stockId":2234,"pcf_ttm":-13.119,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2024-09-19T16:00:00.000Z","stockId":2234,"pcf_ttm":-13.209,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-09-18T16:00:00.000Z","stockId":2234,"pcf_ttm":-13.407,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2024-09-17T16:00:00.000Z","stockId":2234,"pcf_ttm":-12.921,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-09-12T16:00:00.000Z","stockId":2234,"pcf_ttm":-13.389,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-09-11T16:00:00.000Z","stockId":2234,"pcf_ttm":-13.677,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-09-10T16:00:00.000Z","stockId":2234,"pcf_ttm":-13.713,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2024-09-09T16:00:00.000Z","stockId":2234,"pcf_ttm":-13.857,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2024-09-08T16:00:00.000Z","stockId":2234,"pcf_ttm":-13.893,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-09-05T16:00:00.000Z","stockId":2234,"pcf_ttm":-13.893,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-09-04T16:00:00.000Z","stockId":2234,"pcf_ttm":-14.199,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2024-09-03T16:00:00.000Z","stockId":2234,"pcf_ttm":-13.875,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2024-09-02T16:00:00.000Z","stockId":2234,"pcf_ttm":-14.091,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-09-01T16:00:00.000Z","stockId":2234,"pcf_ttm":-13.965,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-08-29T16:00:00.000Z","stockId":2234,"pcf_ttm":-14.181,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2024-08-28T16:00:00.000Z","stockId":2234,"pcf_ttm":-13.929,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2024-08-27T16:00:00.000Z","stockId":2234,"pcf_ttm":-13.821,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2024-08-26T16:00:00.000Z","stockId":2234,"pcf_ttm":-13.767,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2024-08-25T16:00:00.000Z","stockId":2234,"pcf_ttm":-13.929,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2024-08-22T16:00:00.000Z","stockId":2234,"pcf_ttm":-15.629,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2024-08-21T16:00:00.000Z","stockId":2234,"pcf_ttm":-16.019,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-08-20T16:00:00.000Z","stockId":2234,"pcf_ttm":-16.225,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2024-08-19T16:00:00.000Z","stockId":2234,"pcf_ttm":-16.307,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2024-08-18T16:00:00.000Z","stockId":2234,"pcf_ttm":-16.676,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2024-08-15T16:00:00.000Z","stockId":2234,"pcf_ttm":-16.717,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2024-08-14T16:00:00.000Z","stockId":2234,"pcf_ttm":-17.005,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2024-08-13T16:00:00.000Z","stockId":2234,"pcf_ttm":-16.943,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2024-08-12T16:00:00.000Z","stockId":2234,"pcf_ttm":-17.046,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2024-08-11T16:00:00.000Z","stockId":2234,"pcf_ttm":-17.026,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2024-08-08T16:00:00.000Z","stockId":2234,"pcf_ttm":-17.046,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2024-08-07T16:00:00.000Z","stockId":2234,"pcf_ttm":-17.375,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2024-08-06T16:00:00.000Z","stockId":2234,"pcf_ttm":-17.21,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2024-08-05T16:00:00.000Z","stockId":2234,"pcf_ttm":-17.601,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2024-08-04T16:00:00.000Z","stockId":2234,"pcf_ttm":-17.292,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2024-08-01T16:00:00.000Z","stockId":2234,"pcf_ttm":-17.724,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2024-07-31T16:00:00.000Z","stockId":2234,"pcf_ttm":-17.683,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2024-07-30T16:00:00.000Z","stockId":2234,"pcf_ttm":-17.765,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2024-07-29T16:00:00.000Z","stockId":2234,"pcf_ttm":-17.375,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2024-07-28T16:00:00.000Z","stockId":2234,"pcf_ttm":-17.087,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2024-07-25T16:00:00.000Z","stockId":2234,"pcf_ttm":-17.724,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2024-07-24T16:00:00.000Z","stockId":2234,"pcf_ttm":-17.334,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2024-07-23T16:00:00.000Z","stockId":2234,"pcf_ttm":-16.635,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2024-07-22T16:00:00.000Z","stockId":2234,"pcf_ttm":-16.841,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2024-07-21T16:00:00.000Z","stockId":2234,"pcf_ttm":-17.436,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2024-07-18T16:00:00.000Z","stockId":2234,"pcf_ttm":-18.093,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2024-07-17T16:00:00.000Z","stockId":2234,"pcf_ttm":-17.354,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2024-07-16T16:00:00.000Z","stockId":2234,"pcf_ttm":-17.58,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2024-07-15T16:00:00.000Z","stockId":2234,"pcf_ttm":-17.108,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2024-07-14T16:00:00.000Z","stockId":2234,"pcf_ttm":-16.717,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2024-07-11T16:00:00.000Z","stockId":2234,"pcf_ttm":-16.348,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2024-07-10T16:00:00.000Z","stockId":2234,"pcf_ttm":-16.45,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-07-09T16:00:00.000Z","stockId":2234,"pcf_ttm":-16.142,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2024-07-08T16:00:00.000Z","stockId":2234,"pcf_ttm":-17.929,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2024-07-07T16:00:00.000Z","stockId":2234,"pcf_ttm":-18.093,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2024-07-04T16:00:00.000Z","stockId":2234,"pcf_ttm":-18.381,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2024-07-03T16:00:00.000Z","stockId":2234,"pcf_ttm":-18.422,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2024-07-02T16:00:00.000Z","stockId":2234,"pcf_ttm":-19.511,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2024-07-01T16:00:00.000Z","stockId":2234,"pcf_ttm":-19.531,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2024-06-30T16:00:00.000Z","stockId":2234,"pcf_ttm":-19.695,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2024-06-27T16:00:00.000Z","stockId":2234,"pcf_ttm":-19.469,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2024-06-26T16:00:00.000Z","stockId":2234,"pcf_ttm":-19.675,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"pcf_ttm":-19.675,"sp":9.58,"stockId":2234,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"pcf_ttm":-19.305,"sp":9.4,"stockId":2234,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"pcf_ttm":-19.449,"sp":9.47,"stockId":2234,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"pcf_ttm":-19.675,"sp":9.58,"stockId":2234,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"pcf_ttm":-19.675,"sp":9.58,"stockId":2234,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"pcf_ttm":-20.003,"sp":9.74,"stockId":2234,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"pcf_ttm":-20.291,"sp":9.88,"stockId":2234,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"pcf_ttm":-20.455,"sp":9.96,"stockId":2234,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"pcf_ttm":-20.722,"sp":10.09,"stockId":2234,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"pcf_ttm":-20.045,"sp":9.76,"stockId":2234,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"pcf_ttm":-20.25,"sp":9.86,"stockId":2234,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"pcf_ttm":-20.188,"sp":9.83,"stockId":2234,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"pcf_ttm":-19.86,"sp":9.67,"stockId":2234,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"pcf_ttm":-19.593,"sp":9.54,"stockId":2234,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"pcf_ttm":-20.209,"sp":9.84,"stockId":2234,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"pcf_ttm":-21.071,"sp":10.26,"stockId":2234,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"pcf_ttm":-21.605,"sp":10.52,"stockId":2234,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"pcf_ttm":-20.928,"sp":10.19,"stockId":2234,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"pcf_ttm":-20.845,"sp":10.15,"stockId":2234,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"pcf_ttm":-21.462,"sp":10.45,"stockId":2234,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"pcf_ttm":-21.441,"sp":10.44,"stockId":2234,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"pcf_ttm":-22.098,"sp":10.76,"stockId":2234,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"pcf_ttm":-22.797,"sp":11.1,"stockId":2234,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"pcf_ttm":-22.283,"sp":10.85,"stockId":2234,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"pcf_ttm":-22.817,"sp":11.11,"stockId":2234,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"pcf_ttm":-21.934,"sp":10.68,"stockId":2234,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"pcf_ttm":-21.626,"sp":10.53,"stockId":2234,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"pcf_ttm":-20.948,"sp":10.2,"stockId":2234,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"pcf_ttm":-20.763,"sp":10.11,"stockId":2234,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"pcf_ttm":-20.702,"sp":10.08,"stockId":2234,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"pcf_ttm":-21.071,"sp":10.26,"stockId":2234,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"pcf_ttm":-20.353,"sp":9.91,"stockId":2234,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2024-05-09T16:00:00.000Z","stockId":2234,"pcf_ttm":-20.681,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2024-05-08T16:00:00.000Z","stockId":2234,"pcf_ttm":-20.825,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2024-05-07T16:00:00.000Z","stockId":2234,"pcf_ttm":-20.763,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2024-05-06T16:00:00.000Z","stockId":2234,"pcf_ttm":-20.661,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2024-05-05T16:00:00.000Z","stockId":2234,"pcf_ttm":-20.702,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2024-04-29T16:00:00.000Z","stockId":2234,"pcf_ttm":-20.62,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2024-04-28T16:00:00.000Z","stockId":2234,"pcf_ttm":-20.25,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2024-04-25T16:00:00.000Z","stockId":2234,"pcf_ttm":-51.518,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2024-04-24T16:00:00.000Z","stockId":2234,"pcf_ttm":-51.625,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2024-04-23T16:00:00.000Z","stockId":2234,"pcf_ttm":-50.983,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2024-04-22T16:00:00.000Z","stockId":2234,"pcf_ttm":-50.769,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2024-04-21T16:00:00.000Z","stockId":2234,"pcf_ttm":-51.197,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2024-04-18T16:00:00.000Z","stockId":2234,"pcf_ttm":-49.592,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2024-04-17T16:00:00.000Z","stockId":2234,"pcf_ttm":-50.341,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2024-04-16T16:00:00.000Z","stockId":2234,"pcf_ttm":-51.036,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2024-04-15T16:00:00.000Z","stockId":2234,"pcf_ttm":-49.324,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2024-04-14T16:00:00.000Z","stockId":2234,"pcf_ttm":-51.892,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2024-04-11T16:00:00.000Z","stockId":2234,"pcf_ttm":-53.551,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2024-04-10T16:00:00.000Z","stockId":2234,"pcf_ttm":-55.155,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2024-04-09T16:00:00.000Z","stockId":2234,"pcf_ttm":-56.546,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2024-04-08T16:00:00.000Z","stockId":2234,"pcf_ttm":-58.365,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2024-04-07T16:00:00.000Z","stockId":2234,"pcf_ttm":-58.098,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2024-04-02T16:00:00.000Z","stockId":2234,"pcf_ttm":-59.061,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2024-04-01T16:00:00.000Z","stockId":2234,"pcf_ttm":-58.312,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2024-03-31T16:00:00.000Z","stockId":2234,"pcf_ttm":-59.061,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2024-03-28T16:00:00.000Z","stockId":2234,"pcf_ttm":-58.847,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2024-03-27T16:00:00.000Z","stockId":2234,"pcf_ttm":-57.242,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2024-03-26T16:00:00.000Z","stockId":2234,"pcf_ttm":-57.135,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2024-03-25T16:00:00.000Z","stockId":2234,"pcf_ttm":-58.954,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2024-03-24T16:00:00.000Z","stockId":2234,"pcf_ttm":-57.884,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2024-03-21T16:00:00.000Z","stockId":2234,"pcf_ttm":-60.291,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2024-03-20T16:00:00.000Z","stockId":2234,"pcf_ttm":-61.468,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2024-03-19T16:00:00.000Z","stockId":2234,"pcf_ttm":-58.472,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2024-03-18T16:00:00.000Z","stockId":2234,"pcf_ttm":-58.793,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2024-03-17T16:00:00.000Z","stockId":2234,"pcf_ttm":60.04,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2024-03-14T16:00:00.000Z","stockId":2234,"pcf_ttm":59.024,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2024-03-13T16:00:00.000Z","stockId":2234,"pcf_ttm":58.291,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2024-03-12T16:00:00.000Z","stockId":2234,"pcf_ttm":59.194,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2024-03-11T16:00:00.000Z","stockId":2234,"pcf_ttm":59.702,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2024-03-10T16:00:00.000Z","stockId":2234,"pcf_ttm":57.557,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2024-03-07T16:00:00.000Z","stockId":2234,"pcf_ttm":55.752,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2024-03-06T16:00:00.000Z","stockId":2234,"pcf_ttm":56.542,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2024-03-05T16:00:00.000Z","stockId":2234,"pcf_ttm":56.316,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2024-03-04T16:00:00.000Z","stockId":2234,"pcf_ttm":56.767,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2024-03-03T16:00:00.000Z","stockId":2234,"pcf_ttm":56.598,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2024-02-29T16:00:00.000Z","stockId":2234,"pcf_ttm":57.049,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2024-02-28T16:00:00.000Z","stockId":2234,"pcf_ttm":57.501,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2024-02-27T16:00:00.000Z","stockId":2234,"pcf_ttm":56.824,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2024-02-26T16:00:00.000Z","stockId":2234,"pcf_ttm":60.322,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2024-02-25T16:00:00.000Z","stockId":2234,"pcf_ttm":57.106,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2024-02-22T16:00:00.000Z","stockId":2234,"pcf_ttm":56.824,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2024-02-21T16:00:00.000Z","stockId":2234,"pcf_ttm":56.542,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2024-02-20T16:00:00.000Z","stockId":2234,"pcf_ttm":55.977,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2024-02-19T16:00:00.000Z","stockId":2234,"pcf_ttm":56.147,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2024-02-18T16:00:00.000Z","stockId":2234,"pcf_ttm":55.864,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2024-02-07T16:00:00.000Z","stockId":2234,"pcf_ttm":55.018,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2024-02-06T16:00:00.000Z","stockId":2234,"pcf_ttm":51.181,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-02-05T16:00:00.000Z","stockId":2234,"pcf_ttm":53.099,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2024-02-04T16:00:00.000Z","stockId":2234,"pcf_ttm":50.278,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2024-02-01T16:00:00.000Z","stockId":2234,"pcf_ttm":54.51,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2024-01-31T16:00:00.000Z","stockId":2234,"pcf_ttm":56.034,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2024-01-30T16:00:00.000Z","stockId":2234,"pcf_ttm":56.993,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2024-01-29T16:00:00.000Z","stockId":2234,"pcf_ttm":60.887,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2024-01-28T16:00:00.000Z","stockId":2234,"pcf_ttm":62.41,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2024-01-25T16:00:00.000Z","stockId":2234,"pcf_ttm":64.216,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2024-01-24T16:00:00.000Z","stockId":2234,"pcf_ttm":63.482,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2024-01-23T16:00:00.000Z","stockId":2234,"pcf_ttm":60.435,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2024-01-22T16:00:00.000Z","stockId":2234,"pcf_ttm":59.927,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2024-01-21T16:00:00.000Z","stockId":2234,"pcf_ttm":60.322,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2024-01-18T16:00:00.000Z","stockId":2234,"pcf_ttm":65.006,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2024-01-17T16:00:00.000Z","stockId":2234,"pcf_ttm":64.893,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2024-01-16T16:00:00.000Z","stockId":2234,"pcf_ttm":64.442,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2024-01-15T16:00:00.000Z","stockId":2234,"pcf_ttm":66.247,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"date":"2024-01-14T16:00:00.000Z","stockId":2234,"pcf_ttm":66.191,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2024-01-11T16:00:00.000Z","stockId":2234,"pcf_ttm":66.699,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2024-01-10T16:00:00.000Z","stockId":2234,"pcf_ttm":65.965,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2024-01-09T16:00:00.000Z","stockId":2234,"pcf_ttm":64.442,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2024-01-08T16:00:00.000Z","stockId":2234,"pcf_ttm":63.652,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2024-01-07T16:00:00.000Z","stockId":2234,"pcf_ttm":63.369,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2024-01-04T16:00:00.000Z","stockId":2234,"pcf_ttm":65.457,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2024-01-03T16:00:00.000Z","stockId":2234,"pcf_ttm":67.771,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2024-01-02T16:00:00.000Z","stockId":2234,"pcf_ttm":68.166,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2024-01-01T16:00:00.000Z","stockId":2234,"pcf_ttm":68.561,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2023-12-28T16:00:00.000Z","stockId":2234,"pcf_ttm":68.279,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2023-12-27T16:00:00.000Z","stockId":2234,"pcf_ttm":67.94,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"date":"2023-12-26T16:00:00.000Z","stockId":2234,"pcf_ttm":67.037,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2023-12-25T16:00:00.000Z","stockId":2234,"pcf_ttm":65.739,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2023-12-24T16:00:00.000Z","stockId":2234,"pcf_ttm":66.078,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2023-12-21T16:00:00.000Z","stockId":2234,"pcf_ttm":67.094,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2023-12-20T16:00:00.000Z","stockId":2234,"pcf_ttm":68.335,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2023-12-19T16:00:00.000Z","stockId":2234,"pcf_ttm":68.222,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2023-12-18T16:00:00.000Z","stockId":2234,"pcf_ttm":68.899,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2023-12-17T16:00:00.000Z","stockId":2234,"pcf_ttm":69.069,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2023-12-14T16:00:00.000Z","stockId":2234,"pcf_ttm":69.915,"sp":12.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2023-12-13T16:00:00.000Z","stockId":2234,"pcf_ttm":69.972,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2023-12-12T16:00:00.000Z","stockId":2234,"pcf_ttm":70.367,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2023-12-11T16:00:00.000Z","stockId":2234,"pcf_ttm":74.429,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2023-12-10T16:00:00.000Z","stockId":2234,"pcf_ttm":75.671,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2023-12-07T16:00:00.000Z","stockId":2234,"pcf_ttm":75.389,"sp":13.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2023-12-06T16:00:00.000Z","stockId":2234,"pcf_ttm":77.815,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2023-12-05T16:00:00.000Z","stockId":2234,"pcf_ttm":77.025,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2023-12-04T16:00:00.000Z","stockId":2234,"pcf_ttm":72.962,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"date":"2023-12-03T16:00:00.000Z","stockId":2234,"pcf_ttm":74.373,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2023-11-30T16:00:00.000Z","stockId":2234,"pcf_ttm":72.906,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2023-11-29T16:00:00.000Z","stockId":2234,"pcf_ttm":73.527,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"date":"2023-11-28T16:00:00.000Z","stockId":2234,"pcf_ttm":73.132,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2023-11-27T16:00:00.000Z","stockId":2234,"pcf_ttm":75.219,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2023-11-26T16:00:00.000Z","stockId":2234,"pcf_ttm":75.389,"sp":13.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2023-11-23T16:00:00.000Z","stockId":2234,"pcf_ttm":76.009,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2023-11-22T16:00:00.000Z","stockId":2234,"pcf_ttm":75.953,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2023-11-21T16:00:00.000Z","stockId":2234,"pcf_ttm":75.897,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2023-11-20T16:00:00.000Z","stockId":2234,"pcf_ttm":75.671,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2023-11-19T16:00:00.000Z","stockId":2234,"pcf_ttm":76.912,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2023-11-16T16:00:00.000Z","stockId":2234,"pcf_ttm":73.922,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2023-11-15T16:00:00.000Z","stockId":2234,"pcf_ttm":73.696,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2023-11-14T16:00:00.000Z","stockId":2234,"pcf_ttm":74.147,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2023-11-13T16:00:00.000Z","stockId":2234,"pcf_ttm":74.429,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2023-11-12T16:00:00.000Z","stockId":2234,"pcf_ttm":75.332,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2023-11-09T16:00:00.000Z","stockId":2234,"pcf_ttm":76.292,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2023-11-08T16:00:00.000Z","stockId":2234,"pcf_ttm":75.05,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2023-11-07T16:00:00.000Z","stockId":2234,"pcf_ttm":76.292,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2023-11-06T16:00:00.000Z","stockId":2234,"pcf_ttm":75.614,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2023-11-05T16:00:00.000Z","stockId":2234,"pcf_ttm":74.599,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2023-11-02T16:00:00.000Z","stockId":2234,"pcf_ttm":75.219,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2023-11-01T16:00:00.000Z","stockId":2234,"pcf_ttm":76.348,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2023-10-31T16:00:00.000Z","stockId":2234,"pcf_ttm":74.034,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2023-10-30T16:00:00.000Z","stockId":2234,"pcf_ttm":71.213,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2023-10-29T16:00:00.000Z","stockId":2234,"pcf_ttm":71.326,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2023-10-26T16:00:00.000Z","stockId":2234,"pcf_ttm":188.348,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2023-10-25T16:00:00.000Z","stockId":2234,"pcf_ttm":185.221,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2023-10-24T16:00:00.000Z","stockId":2234,"pcf_ttm":184.775,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2023-10-23T16:00:00.000Z","stockId":2234,"pcf_ttm":182.243,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2023-10-22T16:00:00.000Z","stockId":2234,"pcf_ttm":179.861,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2023-10-19T16:00:00.000Z","stockId":2234,"pcf_ttm":182.988,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2023-10-18T16:00:00.000Z","stockId":2234,"pcf_ttm":184.179,"sp":12.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2023-10-17T16:00:00.000Z","stockId":2234,"pcf_ttm":187.455,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2023-10-16T16:00:00.000Z","stockId":2234,"pcf_ttm":189.39,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2023-10-15T16:00:00.000Z","stockId":2234,"pcf_ttm":189.688,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2023-10-12T16:00:00.000Z","stockId":2234,"pcf_ttm":191.624,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2023-10-11T16:00:00.000Z","stockId":2234,"pcf_ttm":195.495,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2023-10-10T16:00:00.000Z","stockId":2234,"pcf_ttm":195.197,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2023-10-09T16:00:00.000Z","stockId":2234,"pcf_ttm":196.835,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2023-10-08T16:00:00.000Z","stockId":2234,"pcf_ttm":199.515,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2023-09-27T16:00:00.000Z","stockId":2234,"pcf_ttm":204.726,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2023-09-26T16:00:00.000Z","stockId":2234,"pcf_ttm":208.448,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2023-09-25T16:00:00.000Z","stockId":2234,"pcf_ttm":208.597,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2023-09-24T16:00:00.000Z","stockId":2234,"pcf_ttm":211.128,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2023-09-21T16:00:00.000Z","stockId":2234,"pcf_ttm":213.511,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2023-09-20T16:00:00.000Z","stockId":2234,"pcf_ttm":209.788,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2023-09-19T16:00:00.000Z","stockId":2234,"pcf_ttm":213.213,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2023-09-18T16:00:00.000Z","stockId":2234,"pcf_ttm":212.617,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2023-09-17T16:00:00.000Z","stockId":2234,"pcf_ttm":215.148,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2023-09-14T16:00:00.000Z","stockId":2234,"pcf_ttm":212.319,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2023-09-13T16:00:00.000Z","stockId":2234,"pcf_ttm":212.915,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2023-09-12T16:00:00.000Z","stockId":2234,"pcf_ttm":219.764,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2023-09-11T16:00:00.000Z","stockId":2234,"pcf_ttm":225.124,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2023-09-10T16:00:00.000Z","stockId":2234,"pcf_ttm":222.295,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2023-09-07T16:00:00.000Z","stockId":2234,"pcf_ttm":219.615,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2023-09-06T16:00:00.000Z","stockId":2234,"pcf_ttm":218.871,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2023-09-05T16:00:00.000Z","stockId":2234,"pcf_ttm":223.933,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2023-09-04T16:00:00.000Z","stockId":2234,"pcf_ttm":226.464,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2023-09-03T16:00:00.000Z","stockId":2234,"pcf_ttm":228.251,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2023-08-31T16:00:00.000Z","stockId":2234,"pcf_ttm":223.933,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2023-08-30T16:00:00.000Z","stockId":2234,"pcf_ttm":220.509,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2023-08-29T16:00:00.000Z","stockId":2234,"pcf_ttm":225.571,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2023-08-28T16:00:00.000Z","stockId":2234,"pcf_ttm":229.591,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2023-08-27T16:00:00.000Z","stockId":2234,"pcf_ttm":227.953,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"date":"2023-08-24T16:00:00.000Z","stockId":2234,"pcf_ttm":-78.793,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2023-08-23T16:00:00.000Z","stockId":2234,"pcf_ttm":-79.762,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2023-08-22T16:00:00.000Z","stockId":2234,"pcf_ttm":-77.876,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2023-08-21T16:00:00.000Z","stockId":2234,"pcf_ttm":-78.08,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2023-08-20T16:00:00.000Z","stockId":2234,"pcf_ttm":-78.742,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2023-08-17T16:00:00.000Z","stockId":2234,"pcf_ttm":-78.997,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2023-08-16T16:00:00.000Z","stockId":2234,"pcf_ttm":-82.31,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2023-08-15T16:00:00.000Z","stockId":2234,"pcf_ttm":-81.902,"sp":16.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2023-08-14T16:00:00.000Z","stockId":2234,"pcf_ttm":-84.349,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"date":"2023-08-13T16:00:00.000Z","stockId":2234,"pcf_ttm":-85.623,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2023-08-10T16:00:00.000Z","stockId":2234,"pcf_ttm":-91.484,"sp":17.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2023-08-09T16:00:00.000Z","stockId":2234,"pcf_ttm":-94.134,"sp":18.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.47},{"date":"2023-08-08T16:00:00.000Z","stockId":2234,"pcf_ttm":-94.644,"sp":18.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.57},{"date":"2023-08-07T16:00:00.000Z","stockId":2234,"pcf_ttm":-97.396,"sp":19.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2023-08-06T16:00:00.000Z","stockId":2234,"pcf_ttm":-97.396,"sp":19.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2023-08-03T16:00:00.000Z","stockId":2234,"pcf_ttm":-96.326,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2023-08-02T16:00:00.000Z","stockId":2234,"pcf_ttm":-98.16,"sp":19.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"date":"2023-08-01T16:00:00.000Z","stockId":2234,"pcf_ttm":-97.753,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.18},{"date":"2023-07-31T16:00:00.000Z","stockId":2234,"pcf_ttm":-98.772,"sp":19.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.38}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-20094476,"t_y2y":-6.747372714326533}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2234},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":139559267,"t_y2y":3.483852639417863}}},"exchangeRate":1,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2234},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":98118206,"t_y2y":11.04869342577918}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2234},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":54600411,"t_y2y":3.6643555101848615}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2234},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3496289,"t_y2y":1.2632903573961531}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2234},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-56186613,"t_y2y":0.13863588891611742}}},"exchangeRate":1,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2234},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-9764275,"t_y2y":-1.184328494481656}}},"exchangeRate":1,"influenceDate":"2024-10-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2234},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-20492915,"t_y2y":-1.1894228461685907}}},"exchangeRate":1,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2234},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-13279214,"t_y2y":-1.1452780599574848}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2234},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-18T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-65229805,"t_y2y":0.7742127082010468}}},"exchangeRate":1,"influenceDate":"2024-03-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2234},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":52972141,"t_y2y":1.1778972694766137}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2234},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":108186079,"t_y2y":1.5299330131381519}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2234},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":91405502,"t_y2y":1.7084353285104812}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2234},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-288899364,"t_y2y":-7.770098977705773}}},"exchangeRate":1,"influenceDate":"2023-03-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2234},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-297768151,"t_y2y":-2.5510193203712728}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2234},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-19T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-204150480,"t_y2y":-2.0335382971058045}}},"exchangeRate":1,"influenceDate":"2022-08-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2234},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-129024483,"t_y2y":-2.120432485806814}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2234},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":42672842,"t_y2y":-0.8200903000537522}}},"exchangeRate":1,"influenceDate":"2022-03-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2234}],"fsMetricsList":[{"stockId":2234,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2234,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2234,"reportDate":"2024-03-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":21.184027129021636,"maxv":-12.921199734520556,"maxpv":229.59089042182737,"minv":19.288297428555214,"avgv":51.01676330453458,"maxvd":"2024-09-17T16:00:00.000Z","minvd":"2026-06-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}