window.pageData = {"stock":{"name":"塔牌集团","stockCode":"002233","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2233,"date":"2026-07-23T16:00:00.000Z","ps_ttm":2.104,"sp":7.2,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0974,"q2v":1.577,"cvpos":0.522}},"lxr_fc_rights":7.2},{"stockId":2233,"date":"2026-07-22T16:00:00.000Z","ps_ttm":2.116,"sp":7.24,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0974,"q2v":1.577,"cvpos":0.5413}},"lxr_fc_rights":7.24},{"date":"2026-07-21T16:00:00.000Z","stockId":2233,"ps_ttm":2.119,"sp":7.25,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0967,"q2v":1.577,"cvpos":0.5434}},"lxr_fc_rights":7.25},{"date":"2026-07-20T16:00:00.000Z","stockId":2233,"ps_ttm":2.166,"sp":7.41,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0959,"q2v":1.577,"cvpos":0.6077}},"lxr_fc_rights":7.41},{"stockId":2233,"date":"2026-07-19T16:00:00.000Z","ps_ttm":2.154,"sp":7.37,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0947,"q2v":1.577,"cvpos":0.5994}},"lxr_fc_rights":7.37},{"stockId":2233,"date":"2026-07-16T16:00:00.000Z","ps_ttm":2.104,"sp":7.2,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.092,"q2v":1.577,"cvpos":0.5289}},"lxr_fc_rights":7.2},{"date":"2026-07-15T16:00:00.000Z","stockId":2233,"ps_ttm":2.151,"sp":7.36,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.092,"q2v":1.5747,"cvpos":0.595}},"lxr_fc_rights":7.36},{"date":"2026-07-14T16:00:00.000Z","stockId":2233,"ps_ttm":2.163,"sp":7.4,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.092,"q2v":1.5747,"cvpos":0.6055}},"lxr_fc_rights":7.4},{"stockId":2233,"date":"2026-07-13T16:00:00.000Z","ps_ttm":2.151,"sp":7.36,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.092,"q2v":1.5747,"cvpos":0.5967}},"lxr_fc_rights":7.36},{"date":"2026-07-12T16:00:00.000Z","stockId":2233,"ps_ttm":2.224,"sp":7.61,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0903,"q2v":1.5726,"cvpos":0.6561}},"lxr_fc_rights":7.61},{"date":"2026-07-09T16:00:00.000Z","stockId":2233,"ps_ttm":2.183,"sp":7.47,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0892,"q2v":1.5695,"cvpos":0.6267}},"lxr_fc_rights":7.47},{"stockId":2233,"date":"2026-07-08T16:00:00.000Z","ps_ttm":2.204,"sp":7.54,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0892,"q2v":1.5695,"cvpos":0.6419}},"lxr_fc_rights":7.54},{"stockId":2233,"date":"2026-07-07T16:00:00.000Z","ps_ttm":2.25,"sp":7.7,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0883,"q2v":1.5695,"cvpos":0.6717}},"lxr_fc_rights":7.7},{"stockId":2233,"date":"2026-07-06T16:00:00.000Z","ps_ttm":2.218,"sp":7.59,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0874,"q2v":1.5695,"cvpos":0.6519}},"lxr_fc_rights":7.59},{"date":"2026-07-05T16:00:00.000Z","stockId":2233,"ps_ttm":2.28,"sp":7.8,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0867,"q2v":1.5676,"cvpos":0.6892}},"lxr_fc_rights":7.8},{"stockId":2233,"date":"2026-07-02T16:00:00.000Z","ps_ttm":2.198,"sp":7.52,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0837,"q2v":1.564,"cvpos":0.6433}},"lxr_fc_rights":7.52},{"date":"2026-07-01T16:00:00.000Z","stockId":2233,"ps_ttm":2.122,"sp":7.26,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0837,"q2v":1.5638,"cvpos":0.5647}},"lxr_fc_rights":7.26},{"stockId":2233,"date":"2026-06-30T16:00:00.000Z","ps_ttm":2.11,"sp":7.22,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0837,"q2v":1.5638,"cvpos":0.5517}},"lxr_fc_rights":7.22},{"date":"2026-06-29T16:00:00.000Z","stockId":2233,"ps_ttm":2.037,"sp":6.97,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0837,"q2v":1.5638,"cvpos":0.453}},"lxr_fc_rights":6.97},{"stockId":2233,"date":"2026-06-28T16:00:00.000Z","ps_ttm":2.066,"sp":7.07,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0837,"q2v":1.5619,"cvpos":0.4779}},"lxr_fc_rights":7.07},{"stockId":2233,"date":"2026-06-25T16:00:00.000Z","ps_ttm":2.087,"sp":7.14,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0837,"q2v":1.5562,"cvpos":0.5069}},"lxr_fc_rights":7.14},{"stockId":2233,"date":"2026-06-24T16:00:00.000Z","ps_ttm":2.098,"sp":7.18,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0837,"q2v":1.5548,"cvpos":0.5275}},"lxr_fc_rights":7.18},{"date":"2026-06-23T16:00:00.000Z","stockId":2233,"ps_ttm":2.136,"sp":7.31,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0837,"q2v":1.5548,"cvpos":0.5862}},"lxr_fc_rights":7.31},{"date":"2026-06-22T16:00:00.000Z","stockId":2233,"ps_ttm":2.148,"sp":7.35,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0837,"q2v":1.5548,"cvpos":0.6064}},"lxr_fc_rights":7.35},{"stockId":2233,"date":"2026-06-21T16:00:00.000Z","ps_ttm":2.166,"sp":7.41,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0827,"q2v":1.5548,"cvpos":0.6183}},"lxr_fc_rights":7.41},{"stockId":2233,"date":"2026-06-17T16:00:00.000Z","ps_ttm":2.198,"sp":7.52,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.081,"q2v":1.5525,"cvpos":0.6441}},"lxr_fc_rights":7.52},{"date":"2026-06-16T16:00:00.000Z","stockId":2233,"ps_ttm":2.189,"sp":7.49,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.081,"q2v":1.5525,"cvpos":0.6395}},"lxr_fc_rights":7.49},{"stockId":2233,"date":"2026-06-15T16:00:00.000Z","ps_ttm":2.212,"sp":7.57,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0799,"q2v":1.5525,"cvpos":0.6501}},"lxr_fc_rights":7.57},{"stockId":2233,"date":"2026-06-14T16:00:00.000Z","ps_ttm":2.265,"sp":7.75,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0789,"q2v":1.5515,"cvpos":0.6777}},"lxr_fc_rights":7.75},{"stockId":2233,"date":"2026-06-11T16:00:00.000Z","ps_ttm":2.218,"sp":7.59,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0757,"q2v":1.5506,"cvpos":0.6566}},"lxr_fc_rights":7.59},{"date":"2026-06-10T16:00:00.000Z","stockId":2233,"ps_ttm":2.189,"sp":7.49,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.073,"q2v":1.5487,"cvpos":0.6455}},"lxr_fc_rights":7.49},{"stockId":2233,"date":"2026-06-09T16:00:00.000Z","ps_ttm":2.25,"sp":7.7,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0728,"q2v":1.5487,"cvpos":0.6754}},"lxr_fc_rights":7.7},{"date":"2026-06-08T16:00:00.000Z","stockId":2233,"ps_ttm":2.285,"sp":7.82,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0728,"q2v":1.5487,"cvpos":0.6943}},"lxr_fc_rights":7.82},{"stockId":2233,"date":"2026-06-07T16:00:00.000Z","ps_ttm":2.373,"sp":8.12,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0716,"q2v":1.5487,"cvpos":0.751}},"lxr_fc_rights":8.12},{"stockId":2233,"date":"2026-06-04T16:00:00.000Z","ps_ttm":2.332,"sp":7.98,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.07,"q2v":1.548,"cvpos":0.7214}},"lxr_fc_rights":7.98},{"date":"2026-06-03T16:00:00.000Z","stockId":2233,"ps_ttm":2.312,"sp":7.91,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0673,"q2v":1.5479,"cvpos":0.709}},"lxr_fc_rights":7.91},{"date":"2026-06-02T16:00:00.000Z","stockId":2233,"ps_ttm":2.335,"sp":7.99,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0645,"q2v":1.5479,"cvpos":0.7251}},"lxr_fc_rights":7.99},{"date":"2026-06-01T16:00:00.000Z","stockId":2233,"ps_ttm":2.376,"sp":8.13,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0645,"q2v":1.5479,"cvpos":0.7552}},"lxr_fc_rights":8.13},{"stockId":2233,"date":"2026-05-31T16:00:00.000Z","ps_ttm":2.399,"sp":8.21,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0645,"q2v":1.5476,"cvpos":0.7663}},"lxr_fc_rights":8.21},{"stockId":2233,"date":"2026-05-28T16:00:00.000Z","ps_ttm":2.443,"sp":8.36,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0536,"q2v":1.5449,"cvpos":0.7972}},"lxr_fc_rights":8.36},{"date":"2026-05-27T16:00:00.000Z","stockId":2233,"ps_ttm":2.318,"sp":7.93,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0508,"q2v":1.5434,"cvpos":0.7159}},"lxr_fc_rights":7.93},{"date":"2026-05-26T16:00:00.000Z","stockId":2233,"ps_ttm":2.358,"sp":8.07,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0508,"q2v":1.5434,"cvpos":0.7417}},"lxr_fc_rights":8.07},{"stockId":2233,"date":"2026-05-25T16:00:00.000Z","ps_ttm":2.399,"sp":8.21,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0508,"q2v":1.5434,"cvpos":0.769}},"lxr_fc_rights":8.21},{"stockId":2233,"date":"2026-05-24T16:00:00.000Z","ps_ttm":2.396,"sp":8.2,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0495,"q2v":1.5434,"cvpos":0.7649}},"lxr_fc_rights":8.2},{"date":"2026-05-21T16:00:00.000Z","stockId":2233,"ps_ttm":2.399,"sp":8.21,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0453,"q2v":1.5411,"cvpos":0.771}},"lxr_fc_rights":8.21},{"date":"2026-05-20T16:00:00.000Z","stockId":2233,"ps_ttm":2.411,"sp":8.25,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0453,"q2v":1.5378,"cvpos":0.7821}},"lxr_fc_rights":8.25},{"date":"2026-05-19T16:00:00.000Z","stockId":2233,"ps_ttm":2.455,"sp":8.4,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0453,"q2v":1.5378,"cvpos":0.8122}},"lxr_fc_rights":8.4},{"date":"2026-05-18T16:00:00.000Z","stockId":2233,"ps_ttm":2.467,"sp":8.44,"statistics":{"ps_ttm":{"q8v":2.4433,"q5v":2.0453,"q2v":1.5378,"cvpos":0.8257}},"lxr_fc_rights":8.44},{"date":"2026-05-17T16:00:00.000Z","stockId":2233,"ps_ttm":2.475,"sp":8.47,"statistics":{"ps_ttm":{"q8v":2.4406,"q5v":2.044,"q2v":1.5378,"cvpos":0.8326}},"lxr_fc_rights":8.47},{"date":"2026-05-14T16:00:00.000Z","stockId":2233,"ps_ttm":2.49,"sp":8.52,"statistics":{"ps_ttm":{"q8v":2.4324,"q5v":2.0399,"q2v":1.5359,"cvpos":0.8428}},"lxr_fc_rights":8.52},{"stockId":2233,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.557,"sp":8.75,"statistics":{"ps_ttm":{"q8v":2.4297,"q5v":2.0399,"q2v":1.5359,"cvpos":0.8814}},"lxr_fc_rights":8.75},{"date":"2026-05-12T16:00:00.000Z","stockId":2233,"ps_ttm":2.586,"sp":8.85,"statistics":{"ps_ttm":{"q8v":2.4269,"q5v":2.0399,"q2v":1.5359,"cvpos":0.8923}},"lxr_fc_rights":8.85},{"stockId":2233,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.595,"sp":8.88,"statistics":{"ps_ttm":{"q8v":2.4269,"q5v":2.0385,"q2v":1.5359,"cvpos":0.8976}},"lxr_fc_rights":8.88},{"stockId":2233,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.581,"sp":8.83,"statistics":{"ps_ttm":{"q8v":2.4269,"q5v":2.0357,"q2v":1.5359,"cvpos":0.8921}},"lxr_fc_rights":8.83},{"stockId":2233,"date":"2026-05-07T16:00:00.000Z","ps_ttm":2.586,"sp":8.85,"statistics":{"ps_ttm":{"q8v":2.4269,"q5v":2.0316,"q2v":1.5359,"cvpos":0.8952}},"lxr_fc_rights":8.85},{"stockId":2233,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.592,"sp":8.87,"statistics":{"ps_ttm":{"q8v":2.4219,"q5v":2.0275,"q2v":1.5359,"cvpos":0.8979}},"lxr_fc_rights":8.87},{"stockId":2233,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.569,"sp":8.79,"statistics":{"ps_ttm":{"q8v":2.4214,"q5v":2.0262,"q2v":1.5359,"cvpos":0.8936}},"lxr_fc_rights":8.79},{"stockId":2233,"date":"2026-04-29T16:00:00.000Z","ps_ttm":2.502,"sp":8.56,"statistics":{"ps_ttm":{"q8v":2.4191,"q5v":2.0248,"q2v":1.5359,"cvpos":0.8621}},"lxr_fc_rights":8.56},{"stockId":2233,"date":"2026-04-28T16:00:00.000Z","ps_ttm":2.791,"sp":9.55,"statistics":{"ps_ttm":{"q8v":2.4163,"q5v":2.0234,"q2v":1.5359,"cvpos":0.9931}},"lxr_fc_rights":9.06},{"stockId":2233,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.864,"sp":9.8,"statistics":{"ps_ttm":{"q8v":2.4107,"q5v":2.0234,"q2v":1.5359,"cvpos":1}},"lxr_fc_rights":9.3},{"date":"2026-04-26T16:00:00.000Z","stockId":2233,"ps_ttm":2.765,"sp":9.46,"statistics":{"ps_ttm":{"q8v":2.4078,"q5v":2.0126,"q2v":1.5359,"cvpos":0.9848}},"lxr_fc_rights":8.98},{"stockId":2233,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.744,"sp":9.39,"statistics":{"ps_ttm":{"q8v":2.4078,"q5v":2.0015,"q2v":1.5359,"cvpos":0.9807}},"lxr_fc_rights":8.91},{"stockId":2233,"date":"2026-04-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4051,"q5v":2.0003,"q2v":1.5359,"cvpos":0.989}},"ps_ttm":2.779,"sp":9.51,"lxr_fc_rights":9.02},{"stockId":2233,"date":"2026-04-21T16:00:00.000Z","ps_ttm":2.645,"sp":9.25,"statistics":{"ps_ttm":{"q8v":2.4051,"q5v":1.9992,"q2v":1.5359,"cvpos":0.9365}},"lxr_fc_rights":8.78},{"date":"2026-04-20T16:00:00.000Z","stockId":2233,"ps_ttm":2.625,"sp":9.18,"statistics":{"ps_ttm":{"q8v":2.4023,"q5v":1.9948,"q2v":1.5359,"cvpos":0.9253}},"lxr_fc_rights":8.71},{"date":"2026-04-19T16:00:00.000Z","stockId":2233,"ps_ttm":2.622,"sp":9.17,"statistics":{"ps_ttm":{"q8v":2.3995,"q5v":1.9871,"q2v":1.5359,"cvpos":0.9253}},"lxr_fc_rights":8.7},{"stockId":2233,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.599,"sp":9.09,"statistics":{"ps_ttm":{"q8v":2.3968,"q5v":1.9727,"q2v":1.5359,"cvpos":0.9131}},"lxr_fc_rights":8.63},{"stockId":2233,"date":"2026-04-15T16:00:00.000Z","ps_ttm":2.65,"sp":9.27,"statistics":{"ps_ttm":{"q8v":2.3967,"q5v":1.9685,"q2v":1.5359,"cvpos":0.9434}},"lxr_fc_rights":8.8},{"stockId":2233,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.63,"sp":9.2,"statistics":{"ps_ttm":{"q8v":2.3966,"q5v":1.9658,"q2v":1.5359,"cvpos":0.9309}},"lxr_fc_rights":8.73},{"date":"2026-04-13T16:00:00.000Z","stockId":2233,"ps_ttm":2.659,"sp":9.3,"statistics":{"ps_ttm":{"q8v":2.3939,"q5v":1.9619,"q2v":1.5359,"cvpos":0.9488}},"lxr_fc_rights":8.83},{"stockId":2233,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.69,"sp":9.41,"statistics":{"ps_ttm":{"q8v":2.3827,"q5v":1.9568,"q2v":1.5359,"cvpos":0.9723}},"lxr_fc_rights":8.93},{"stockId":2233,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.685,"sp":9.39,"statistics":{"ps_ttm":{"q8v":2.3777,"q5v":1.9529,"q2v":1.5359,"cvpos":0.9683}},"lxr_fc_rights":8.91},{"stockId":2233,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.699,"sp":9.44,"statistics":{"ps_ttm":{"q8v":2.3749,"q5v":1.9516,"q2v":1.5359,"cvpos":0.9779}},"lxr_fc_rights":8.96},{"stockId":2233,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.693,"sp":9.42,"statistics":{"ps_ttm":{"q8v":2.3739,"q5v":1.9503,"q2v":1.5359,"cvpos":0.9765}},"lxr_fc_rights":8.94},{"stockId":2233,"date":"2026-04-06T16:00:00.000Z","ps_ttm":2.627,"sp":9.19,"statistics":{"ps_ttm":{"q8v":2.3722,"q5v":1.9478,"q2v":1.5359,"cvpos":0.9364}},"lxr_fc_rights":8.72},{"stockId":2233,"date":"2026-04-02T16:00:00.000Z","ps_ttm":2.607,"sp":9.12,"statistics":{"ps_ttm":{"q8v":2.3715,"q5v":1.9401,"q2v":1.532,"cvpos":0.9297}},"lxr_fc_rights":8.65},{"date":"2026-04-01T16:00:00.000Z","stockId":2233,"ps_ttm":2.676,"sp":9.36,"statistics":{"ps_ttm":{"q8v":2.3715,"q5v":1.9336,"q2v":1.5317,"cvpos":0.9669}},"lxr_fc_rights":8.88},{"date":"2026-03-31T16:00:00.000Z","stockId":2233,"ps_ttm":2.687,"sp":9.4,"statistics":{"ps_ttm":{"q8v":2.3687,"q5v":1.9324,"q2v":1.5317,"cvpos":0.9738}},"lxr_fc_rights":8.92},{"stockId":2233,"date":"2026-03-30T16:00:00.000Z","ps_ttm":2.679,"sp":9.37,"statistics":{"ps_ttm":{"q8v":2.3687,"q5v":1.9311,"q2v":1.5317,"cvpos":0.9696}},"lxr_fc_rights":8.89},{"stockId":2233,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.693,"sp":9.42,"statistics":{"ps_ttm":{"q8v":2.3654,"q5v":1.9272,"q2v":1.53,"cvpos":0.9779}},"lxr_fc_rights":8.94},{"date":"2026-03-26T16:00:00.000Z","stockId":2233,"ps_ttm":2.65,"sp":9.27,"statistics":{"ps_ttm":{"q8v":2.364,"q5v":1.9144,"q2v":1.5281,"cvpos":0.9572}},"lxr_fc_rights":8.8},{"date":"2026-03-25T16:00:00.000Z","stockId":2233,"ps_ttm":2.639,"sp":9.23,"statistics":{"ps_ttm":{"q8v":2.3603,"q5v":1.8989,"q2v":1.5274,"cvpos":0.9462}},"lxr_fc_rights":8.76},{"date":"2026-03-24T16:00:00.000Z","stockId":2233,"ps_ttm":2.645,"sp":9.25,"statistics":{"ps_ttm":{"q8v":2.3597,"q5v":1.8861,"q2v":1.5274,"cvpos":0.953}},"lxr_fc_rights":8.78},{"date":"2026-03-23T16:00:00.000Z","stockId":2233,"ps_ttm":2.645,"sp":9.25,"statistics":{"ps_ttm":{"q8v":2.3597,"q5v":1.8797,"q2v":1.5274,"cvpos":0.9544}},"lxr_fc_rights":8.78},{"date":"2026-03-22T16:00:00.000Z","stockId":2233,"ps_ttm":2.519,"sp":8.81,"statistics":{"ps_ttm":{"q8v":2.3558,"q5v":1.8668,"q2v":1.5261,"cvpos":0.9101}},"lxr_fc_rights":8.36},{"date":"2026-03-19T16:00:00.000Z","stockId":2233,"ps_ttm":2.662,"sp":9.31,"statistics":{"ps_ttm":{"q8v":2.352,"q5v":1.8591,"q2v":1.5261,"cvpos":0.9628}},"lxr_fc_rights":8.84},{"date":"2026-03-18T16:00:00.000Z","stockId":2233,"ps_ttm":2.707,"sp":9.47,"statistics":{"ps_ttm":{"q8v":2.3455,"q5v":1.8488,"q2v":1.5261,"cvpos":0.9793}},"lxr_fc_rights":8.99},{"stockId":2233,"date":"2026-03-17T16:00:00.000Z","ps_ttm":2.608,"sp":9.47,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.8398,"q2v":1.5261,"cvpos":0.9448}},"lxr_fc_rights":8.99},{"date":"2026-03-16T16:00:00.000Z","stockId":2233,"ps_ttm":2.603,"sp":9.45,"statistics":{"ps_ttm":{"q8v":2.3408,"q5v":1.8321,"q2v":1.5261,"cvpos":0.9433}},"lxr_fc_rights":8.97},{"date":"2026-03-15T16:00:00.000Z","stockId":2233,"ps_ttm":2.627,"sp":9.54,"statistics":{"ps_ttm":{"q8v":2.3398,"q5v":1.8244,"q2v":1.5261,"cvpos":0.9516}},"lxr_fc_rights":9.05},{"stockId":2233,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.655,"sp":9.64,"statistics":{"ps_ttm":{"q8v":2.3398,"q5v":1.8,"q2v":1.5242,"cvpos":0.9614}},"lxr_fc_rights":9.15},{"stockId":2233,"date":"2026-03-11T16:00:00.000Z","ps_ttm":2.644,"sp":9.6,"statistics":{"ps_ttm":{"q8v":2.3394,"q5v":1.7949,"q2v":1.5242,"cvpos":0.9572}},"lxr_fc_rights":9.11},{"date":"2026-03-10T16:00:00.000Z","stockId":2233,"ps_ttm":2.671,"sp":9.7,"statistics":{"ps_ttm":{"q8v":2.3342,"q5v":1.7936,"q2v":1.5242,"cvpos":0.9696}},"lxr_fc_rights":9.21},{"date":"2026-03-09T16:00:00.000Z","stockId":2233,"ps_ttm":2.589,"sp":9.4,"statistics":{"ps_ttm":{"q8v":2.3324,"q5v":1.7897,"q2v":1.5242,"cvpos":0.9447}},"lxr_fc_rights":8.92},{"date":"2026-03-08T16:00:00.000Z","stockId":2233,"ps_ttm":2.564,"sp":9.31,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.7846,"q2v":1.5222,"cvpos":0.9405}},"lxr_fc_rights":8.84},{"stockId":2233,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.644,"sp":9.6,"statistics":{"ps_ttm":{"q8v":2.3296,"q5v":1.7795,"q2v":1.5202,"cvpos":0.96}},"lxr_fc_rights":9.11},{"stockId":2233,"date":"2026-03-04T16:00:00.000Z","ps_ttm":2.608,"sp":9.47,"statistics":{"ps_ttm":{"q8v":2.3257,"q5v":1.7666,"q2v":1.5183,"cvpos":0.9531}},"lxr_fc_rights":8.99},{"stockId":2233,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.603,"sp":9.45,"statistics":{"ps_ttm":{"q8v":2.324,"q5v":1.7576,"q2v":1.5183,"cvpos":0.953}},"lxr_fc_rights":8.97},{"date":"2026-03-02T16:00:00.000Z","stockId":2233,"ps_ttm":2.649,"sp":9.62,"statistics":{"ps_ttm":{"q8v":2.3229,"q5v":1.7576,"q2v":1.5183,"cvpos":0.9627}},"lxr_fc_rights":9.13},{"date":"2026-03-01T16:00:00.000Z","stockId":2233,"ps_ttm":2.66,"sp":9.66,"statistics":{"ps_ttm":{"q8v":2.3228,"q5v":1.7557,"q2v":1.5183,"cvpos":0.9654}},"lxr_fc_rights":9.17},{"stockId":2233,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.658,"sp":9.65,"statistics":{"ps_ttm":{"q8v":2.3228,"q5v":1.7486,"q2v":1.5124,"cvpos":0.9655}},"lxr_fc_rights":9.16},{"stockId":2233,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.685,"sp":9.75,"statistics":{"ps_ttm":{"q8v":2.3228,"q5v":1.7443,"q2v":1.5105,"cvpos":0.9766}},"lxr_fc_rights":9.25},{"date":"2026-02-24T16:00:00.000Z","stockId":2233,"ps_ttm":2.822,"sp":10.09,"statistics":{"ps_ttm":{"q8v":2.3115,"q5v":1.7413,"q2v":1.5105,"cvpos":1}},"lxr_fc_rights":9.58},{"stockId":2233,"date":"2026-02-23T16:00:00.000Z","ps_ttm":2.78,"sp":9.94,"statistics":{"ps_ttm":{"q8v":2.303,"q5v":1.7405,"q2v":1.5105,"cvpos":0.9917}},"lxr_fc_rights":9.43},{"date":"2026-02-12T16:00:00.000Z","stockId":2233,"ps_ttm":2.752,"sp":9.84,"statistics":{"ps_ttm":{"q8v":2.2973,"q5v":1.7301,"q2v":1.5007,"cvpos":0.9877}},"lxr_fc_rights":9.34},{"stockId":2233,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.78,"sp":9.94,"statistics":{"ps_ttm":{"q8v":2.2928,"q5v":1.7286,"q2v":1.5007,"cvpos":0.9932}},"lxr_fc_rights":9.43},{"stockId":2233,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.799,"sp":10.01,"statistics":{"ps_ttm":{"q8v":2.2916,"q5v":1.7286,"q2v":1.5007,"cvpos":0.9973}},"lxr_fc_rights":9.5},{"date":"2026-02-09T16:00:00.000Z","stockId":2233,"ps_ttm":2.783,"sp":9.95,"statistics":{"ps_ttm":{"q8v":2.2856,"q5v":1.7281,"q2v":1.5007,"cvpos":0.9959}},"lxr_fc_rights":9.44},{"stockId":2233,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.774,"sp":9.92,"statistics":{"ps_ttm":{"q8v":2.2831,"q5v":1.7276,"q2v":1.4987,"cvpos":0.9959}},"lxr_fc_rights":9.41},{"date":"2026-02-05T16:00:00.000Z","stockId":2233,"ps_ttm":2.752,"sp":9.84,"statistics":{"ps_ttm":{"q8v":2.2803,"q5v":1.7227,"q2v":1.4928,"cvpos":0.9945}},"lxr_fc_rights":9.34},{"stockId":2233,"date":"2026-02-04T16:00:00.000Z","ps_ttm":2.802,"sp":10.02,"statistics":{"ps_ttm":{"q8v":2.28,"q5v":1.7191,"q2v":1.4926,"cvpos":0.9986}},"lxr_fc_rights":9.51},{"date":"2026-02-03T16:00:00.000Z","stockId":2233,"ps_ttm":2.816,"sp":10.07,"statistics":{"ps_ttm":{"q8v":2.2774,"q5v":1.7191,"q2v":1.4926,"cvpos":1}},"lxr_fc_rights":9.56},{"stockId":2233,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.766,"sp":9.89,"statistics":{"ps_ttm":{"q8v":2.2717,"q5v":1.717,"q2v":1.4926,"cvpos":0.9986}},"lxr_fc_rights":9.39},{"date":"2026-02-01T16:00:00.000Z","stockId":2233,"ps_ttm":2.679,"sp":9.58,"statistics":{"ps_ttm":{"q8v":2.2717,"q5v":1.7134,"q2v":1.492,"cvpos":0.9904}},"lxr_fc_rights":9.09},{"stockId":2233,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.746,"sp":9.82,"statistics":{"ps_ttm":{"q8v":2.2717,"q5v":1.7101,"q2v":1.4906,"cvpos":0.9986}},"lxr_fc_rights":9.32},{"stockId":2233,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.783,"sp":9.95,"statistics":{"ps_ttm":{"q8v":2.2689,"q5v":1.7062,"q2v":1.4887,"cvpos":1}},"lxr_fc_rights":9.44},{"stockId":2233,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.665,"sp":9.53,"statistics":{"ps_ttm":{"q8v":2.2689,"q5v":1.7037,"q2v":1.4887,"cvpos":0.989}},"lxr_fc_rights":9.04},{"stockId":2233,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.674,"sp":9.56,"statistics":{"ps_ttm":{"q8v":2.2661,"q5v":1.7013,"q2v":1.4887,"cvpos":0.9918}},"lxr_fc_rights":9.07},{"stockId":2233,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.716,"sp":9.71,"statistics":{"ps_ttm":{"q8v":2.2661,"q5v":1.6989,"q2v":1.4887,"cvpos":1}},"lxr_fc_rights":9.21},{"date":"2026-01-22T16:00:00.000Z","stockId":2233,"ps_ttm":2.693,"sp":9.63,"statistics":{"ps_ttm":{"q8v":2.2661,"q5v":1.6987,"q2v":1.487,"cvpos":0.9986}},"lxr_fc_rights":9.14},{"stockId":2233,"date":"2026-01-21T16:00:00.000Z","ps_ttm":2.688,"sp":9.61,"statistics":{"ps_ttm":{"q8v":2.2633,"q5v":1.6985,"q2v":1.487,"cvpos":0.9986}},"lxr_fc_rights":9.12},{"date":"2026-01-20T16:00:00.000Z","stockId":2233,"ps_ttm":2.64,"sp":9.44,"statistics":{"ps_ttm":{"q8v":2.2522,"q5v":1.6985,"q2v":1.487,"cvpos":0.9903}},"lxr_fc_rights":8.96},{"date":"2026-01-19T16:00:00.000Z","stockId":2233,"ps_ttm":2.668,"sp":9.54,"statistics":{"ps_ttm":{"q8v":2.2494,"q5v":1.6985,"q2v":1.487,"cvpos":0.9959}},"lxr_fc_rights":9.05},{"date":"2026-01-18T16:00:00.000Z","stockId":2233,"ps_ttm":2.556,"sp":9.14,"statistics":{"ps_ttm":{"q8v":2.241,"q5v":1.6966,"q2v":1.4857,"cvpos":0.9765}},"lxr_fc_rights":8.67},{"date":"2026-01-15T16:00:00.000Z","stockId":2233,"ps_ttm":2.511,"sp":8.98,"statistics":{"ps_ttm":{"q8v":2.241,"q5v":1.6943,"q2v":1.4831,"cvpos":0.9601}},"lxr_fc_rights":8.52},{"date":"2026-01-14T16:00:00.000Z","stockId":2233,"ps_ttm":2.511,"sp":8.98,"statistics":{"ps_ttm":{"q8v":2.2382,"q5v":1.6934,"q2v":1.4831,"cvpos":0.9614}},"lxr_fc_rights":8.52},{"date":"2026-01-13T16:00:00.000Z","stockId":2233,"ps_ttm":2.486,"sp":8.89,"statistics":{"ps_ttm":{"q8v":2.2382,"q5v":1.6927,"q2v":1.4831,"cvpos":0.9448}},"lxr_fc_rights":8.44},{"stockId":2233,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.517,"sp":9,"statistics":{"ps_ttm":{"q8v":2.2345,"q5v":1.692,"q2v":1.4831,"cvpos":0.9627}},"lxr_fc_rights":8.54},{"date":"2026-01-11T16:00:00.000Z","stockId":2233,"ps_ttm":2.523,"sp":9.02,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.6874,"q2v":1.4826,"cvpos":0.9669}},"lxr_fc_rights":8.56},{"stockId":2233,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.525,"sp":9.03,"statistics":{"ps_ttm":{"q8v":2.2299,"q5v":1.6831,"q2v":1.4758,"cvpos":0.9683}},"lxr_fc_rights":8.57},{"date":"2026-01-07T16:00:00.000Z","stockId":2233,"ps_ttm":2.506,"sp":8.96,"statistics":{"ps_ttm":{"q8v":2.2299,"q5v":1.6829,"q2v":1.4748,"cvpos":0.9628}},"lxr_fc_rights":8.5},{"date":"2026-01-06T16:00:00.000Z","stockId":2233,"ps_ttm":2.506,"sp":8.96,"statistics":{"ps_ttm":{"q8v":2.2271,"q5v":1.6827,"q2v":1.4748,"cvpos":0.9641}},"lxr_fc_rights":8.5},{"date":"2026-01-05T16:00:00.000Z","stockId":2233,"ps_ttm":2.517,"sp":9,"statistics":{"ps_ttm":{"q8v":2.2207,"q5v":1.6824,"q2v":1.4748,"cvpos":0.9669}},"lxr_fc_rights":8.54},{"date":"2026-01-04T16:00:00.000Z","stockId":2233,"ps_ttm":2.534,"sp":9.06,"statistics":{"ps_ttm":{"q8v":2.2187,"q5v":1.6806,"q2v":1.4738,"cvpos":0.9724}},"lxr_fc_rights":8.6},{"date":"2025-12-30T16:00:00.000Z","stockId":2233,"ps_ttm":2.52,"sp":9.01,"statistics":{"ps_ttm":{"q8v":2.2187,"q5v":1.6783,"q2v":1.4729,"cvpos":0.9697}},"lxr_fc_rights":8.55},{"date":"2025-12-29T16:00:00.000Z","stockId":2233,"ps_ttm":2.531,"sp":9.05,"statistics":{"ps_ttm":{"q8v":2.2131,"q5v":1.6772,"q2v":1.4729,"cvpos":0.971}},"lxr_fc_rights":8.59},{"date":"2025-12-28T16:00:00.000Z","stockId":2233,"ps_ttm":2.495,"sp":8.92,"statistics":{"ps_ttm":{"q8v":2.2131,"q5v":1.6749,"q2v":1.4723,"cvpos":0.9641}},"lxr_fc_rights":8.46},{"date":"2025-12-25T16:00:00.000Z","stockId":2233,"ps_ttm":2.551,"sp":9.12,"statistics":{"ps_ttm":{"q8v":2.2122,"q5v":1.6735,"q2v":1.4694,"cvpos":0.9766}},"lxr_fc_rights":8.65},{"date":"2025-12-24T16:00:00.000Z","stockId":2233,"ps_ttm":2.565,"sp":9.17,"statistics":{"ps_ttm":{"q8v":2.2103,"q5v":1.6724,"q2v":1.4689,"cvpos":0.9807}},"lxr_fc_rights":8.7},{"date":"2025-12-23T16:00:00.000Z","stockId":2233,"ps_ttm":2.556,"sp":9.14,"statistics":{"ps_ttm":{"q8v":2.2037,"q5v":1.6714,"q2v":1.4689,"cvpos":0.9793}},"lxr_fc_rights":8.67},{"date":"2025-12-22T16:00:00.000Z","stockId":2233,"ps_ttm":2.537,"sp":9.07,"statistics":{"ps_ttm":{"q8v":2.2016,"q5v":1.6714,"q2v":1.4689,"cvpos":0.9779}},"lxr_fc_rights":8.61},{"date":"2025-12-21T16:00:00.000Z","stockId":2233,"ps_ttm":2.548,"sp":9.11,"statistics":{"ps_ttm":{"q8v":2.1936,"q5v":1.6703,"q2v":1.4689,"cvpos":0.9793}},"lxr_fc_rights":8.65},{"date":"2025-12-18T16:00:00.000Z","stockId":2233,"ps_ttm":2.581,"sp":9.23,"statistics":{"ps_ttm":{"q8v":2.1895,"q5v":1.6691,"q2v":1.4632,"cvpos":0.9835}},"lxr_fc_rights":8.76},{"date":"2025-12-17T16:00:00.000Z","stockId":2233,"ps_ttm":2.601,"sp":9.3,"statistics":{"ps_ttm":{"q8v":2.1879,"q5v":1.6661,"q2v":1.459,"cvpos":0.9876}},"lxr_fc_rights":8.83},{"date":"2025-12-16T16:00:00.000Z","stockId":2233,"ps_ttm":2.646,"sp":9.46,"statistics":{"ps_ttm":{"q8v":2.1838,"q5v":1.6631,"q2v":1.459,"cvpos":0.9945}},"lxr_fc_rights":8.98},{"date":"2025-12-15T16:00:00.000Z","stockId":2233,"ps_ttm":2.643,"sp":9.45,"statistics":{"ps_ttm":{"q8v":2.1838,"q5v":1.6627,"q2v":1.459,"cvpos":0.9945}},"lxr_fc_rights":8.97},{"date":"2025-12-14T16:00:00.000Z","stockId":2233,"ps_ttm":2.662,"sp":9.52,"statistics":{"ps_ttm":{"q8v":2.1797,"q5v":1.6616,"q2v":1.458,"cvpos":0.9959}},"lxr_fc_rights":9.03},{"date":"2025-12-11T16:00:00.000Z","stockId":2233,"ps_ttm":2.674,"sp":9.56,"statistics":{"ps_ttm":{"q8v":2.1782,"q5v":1.6575,"q2v":1.4571,"cvpos":0.9972}},"lxr_fc_rights":9.07},{"date":"2025-12-10T16:00:00.000Z","stockId":2233,"ps_ttm":2.71,"sp":9.69,"statistics":{"ps_ttm":{"q8v":2.1753,"q5v":1.6558,"q2v":1.4571,"cvpos":1}},"lxr_fc_rights":9.2},{"date":"2025-12-09T16:00:00.000Z","stockId":2233,"ps_ttm":2.682,"sp":9.59,"statistics":{"ps_ttm":{"q8v":2.1725,"q5v":1.6544,"q2v":1.4571,"cvpos":1}},"lxr_fc_rights":9.1},{"date":"2025-12-08T16:00:00.000Z","stockId":2233,"ps_ttm":2.609,"sp":9.33,"statistics":{"ps_ttm":{"q8v":2.1697,"q5v":1.6538,"q2v":1.4571,"cvpos":0.9972}},"lxr_fc_rights":8.85},{"date":"2025-12-07T16:00:00.000Z","stockId":2233,"ps_ttm":2.612,"sp":9.34,"statistics":{"ps_ttm":{"q8v":2.1697,"q5v":1.652,"q2v":1.4561,"cvpos":0.9986}},"lxr_fc_rights":8.86},{"date":"2025-12-04T16:00:00.000Z","stockId":2233,"ps_ttm":2.615,"sp":9.35,"statistics":{"ps_ttm":{"q8v":2.1687,"q5v":1.6508,"q2v":1.4523,"cvpos":1}},"lxr_fc_rights":8.87},{"date":"2025-12-03T16:00:00.000Z","stockId":2233,"ps_ttm":2.598,"sp":9.29,"statistics":{"ps_ttm":{"q8v":2.1668,"q5v":1.6493,"q2v":1.4518,"cvpos":0.9986}},"lxr_fc_rights":8.82},{"date":"2025-12-02T16:00:00.000Z","stockId":2233,"ps_ttm":2.598,"sp":9.29,"statistics":{"ps_ttm":{"q8v":2.1668,"q5v":1.648,"q2v":1.4518,"cvpos":1}},"lxr_fc_rights":8.82},{"date":"2025-12-01T16:00:00.000Z","stockId":2233,"ps_ttm":2.57,"sp":9.19,"statistics":{"ps_ttm":{"q8v":2.166,"q5v":1.6474,"q2v":1.4518,"cvpos":1}},"lxr_fc_rights":8.72},{"date":"2025-11-30T16:00:00.000Z","stockId":2233,"ps_ttm":2.531,"sp":9.05,"statistics":{"ps_ttm":{"q8v":2.164,"q5v":1.6464,"q2v":1.4511,"cvpos":0.9986}},"lxr_fc_rights":8.59},{"date":"2025-11-27T16:00:00.000Z","stockId":2233,"ps_ttm":2.397,"sp":8.57,"statistics":{"ps_ttm":{"q8v":2.1632,"q5v":1.6437,"q2v":1.4492,"cvpos":0.9243}},"lxr_fc_rights":8.13},{"date":"2025-11-26T16:00:00.000Z","stockId":2233,"ps_ttm":2.372,"sp":8.48,"statistics":{"ps_ttm":{"q8v":2.1612,"q5v":1.6426,"q2v":1.4492,"cvpos":0.9133}},"lxr_fc_rights":8.05},{"date":"2025-11-25T16:00:00.000Z","stockId":2233,"ps_ttm":2.36,"sp":8.44,"statistics":{"ps_ttm":{"q8v":2.1605,"q5v":1.6417,"q2v":1.4492,"cvpos":0.9077}},"lxr_fc_rights":8.01},{"date":"2025-11-24T16:00:00.000Z","stockId":2233,"ps_ttm":2.332,"sp":8.34,"statistics":{"ps_ttm":{"q8v":2.1583,"q5v":1.6415,"q2v":1.4492,"cvpos":0.8924}},"lxr_fc_rights":7.91},{"date":"2025-11-23T16:00:00.000Z","stockId":2233,"ps_ttm":2.324,"sp":8.31,"statistics":{"ps_ttm":{"q8v":2.1523,"q5v":1.6403,"q2v":1.4472,"cvpos":0.8883}},"lxr_fc_rights":7.89},{"date":"2025-11-20T16:00:00.000Z","stockId":2233,"ps_ttm":2.352,"sp":8.41,"statistics":{"ps_ttm":{"q8v":2.1523,"q5v":1.6394,"q2v":1.4452,"cvpos":0.9037}},"lxr_fc_rights":7.98},{"date":"2025-11-19T16:00:00.000Z","stockId":2233,"ps_ttm":2.416,"sp":8.64,"statistics":{"ps_ttm":{"q8v":2.1523,"q5v":1.6394,"q2v":1.4451,"cvpos":0.9367}},"lxr_fc_rights":8.2},{"date":"2025-11-18T16:00:00.000Z","stockId":2233,"ps_ttm":2.383,"sp":8.52,"statistics":{"ps_ttm":{"q8v":2.147,"q5v":1.6393,"q2v":1.4451,"cvpos":0.9229}},"lxr_fc_rights":8.09},{"date":"2025-11-17T16:00:00.000Z","stockId":2233,"ps_ttm":2.394,"sp":8.56,"statistics":{"ps_ttm":{"q8v":2.147,"q5v":1.6382,"q2v":1.4451,"cvpos":0.9241}},"lxr_fc_rights":8.12},{"date":"2025-11-16T16:00:00.000Z","stockId":2233,"ps_ttm":2.411,"sp":8.62,"statistics":{"ps_ttm":{"q8v":2.147,"q5v":1.6371,"q2v":1.4442,"cvpos":0.9366}},"lxr_fc_rights":8.18},{"date":"2025-11-13T16:00:00.000Z","stockId":2233,"ps_ttm":2.464,"sp":8.81,"statistics":{"ps_ttm":{"q8v":2.147,"q5v":1.6364,"q2v":1.4432,"cvpos":0.9752}},"lxr_fc_rights":8.36},{"date":"2025-11-12T16:00:00.000Z","stockId":2233,"ps_ttm":2.489,"sp":8.9,"statistics":{"ps_ttm":{"q8v":2.1441,"q5v":1.6356,"q2v":1.4422,"cvpos":0.9876}},"lxr_fc_rights":8.45},{"date":"2025-11-11T16:00:00.000Z","stockId":2233,"ps_ttm":2.464,"sp":8.81,"statistics":{"ps_ttm":{"q8v":2.144,"q5v":1.6356,"q2v":1.4422,"cvpos":0.978}},"lxr_fc_rights":8.36},{"date":"2025-11-10T16:00:00.000Z","stockId":2233,"ps_ttm":2.447,"sp":8.75,"statistics":{"ps_ttm":{"q8v":2.144,"q5v":1.6353,"q2v":1.4422,"cvpos":0.96}},"lxr_fc_rights":8.3},{"date":"2025-11-09T16:00:00.000Z","stockId":2233,"ps_ttm":2.422,"sp":8.66,"statistics":{"ps_ttm":{"q8v":2.144,"q5v":1.635,"q2v":1.4413,"cvpos":0.9462}},"lxr_fc_rights":8.22},{"date":"2025-11-06T16:00:00.000Z","stockId":2233,"ps_ttm":2.419,"sp":8.65,"statistics":{"ps_ttm":{"q8v":2.1413,"q5v":1.6349,"q2v":1.4402,"cvpos":0.945}},"lxr_fc_rights":8.21},{"date":"2025-11-05T16:00:00.000Z","stockId":2233,"ps_ttm":2.4,"sp":8.58,"statistics":{"ps_ttm":{"q8v":2.1413,"q5v":1.6343,"q2v":1.44,"cvpos":0.9381}},"lxr_fc_rights":8.14},{"date":"2025-11-04T16:00:00.000Z","stockId":2233,"ps_ttm":2.405,"sp":8.6,"statistics":{"ps_ttm":{"q8v":2.1386,"q5v":1.6337,"q2v":1.44,"cvpos":0.9408}},"lxr_fc_rights":8.16},{"date":"2025-11-03T16:00:00.000Z","stockId":2233,"ps_ttm":2.405,"sp":8.6,"statistics":{"ps_ttm":{"q8v":2.1386,"q5v":1.6333,"q2v":1.44,"cvpos":0.9421}},"lxr_fc_rights":8.16},{"date":"2025-11-02T16:00:00.000Z","stockId":2233,"ps_ttm":2.372,"sp":8.48,"statistics":{"ps_ttm":{"q8v":2.1386,"q5v":1.6316,"q2v":1.4392,"cvpos":0.9324}},"lxr_fc_rights":8.05},{"date":"2025-10-30T16:00:00.000Z","stockId":2233,"ps_ttm":2.369,"sp":8.47,"statistics":{"ps_ttm":{"q8v":2.1385,"q5v":1.628,"q2v":1.4373,"cvpos":0.9312}},"lxr_fc_rights":8.04},{"date":"2025-10-29T16:00:00.000Z","stockId":2233,"ps_ttm":2.369,"sp":8.47,"statistics":{"ps_ttm":{"q8v":2.1358,"q5v":1.628,"q2v":1.436,"cvpos":0.9326}},"lxr_fc_rights":8.04},{"date":"2025-10-28T16:00:00.000Z","stockId":2233,"ps_ttm":2.341,"sp":8.37,"statistics":{"ps_ttm":{"q8v":2.1358,"q5v":1.628,"q2v":1.436,"cvpos":0.9229}},"lxr_fc_rights":7.94},{"date":"2025-10-27T16:00:00.000Z","stockId":2233,"ps_ttm":2.33,"sp":8.33,"statistics":{"ps_ttm":{"q8v":2.1358,"q5v":1.6279,"q2v":1.436,"cvpos":0.9159}},"lxr_fc_rights":7.91},{"date":"2025-10-26T16:00:00.000Z","stockId":2233,"ps_ttm":2.468,"sp":9.02,"statistics":{"ps_ttm":{"q8v":2.1356,"q5v":1.6268,"q2v":1.436,"cvpos":0.9793}},"lxr_fc_rights":8.56},{"date":"2025-10-23T16:00:00.000Z","stockId":2233,"ps_ttm":2.441,"sp":8.92,"statistics":{"ps_ttm":{"q8v":2.1356,"q5v":1.625,"q2v":1.4353,"cvpos":0.9574}},"lxr_fc_rights":8.46},{"date":"2025-10-22T16:00:00.000Z","stockId":2233,"ps_ttm":2.471,"sp":9.03,"statistics":{"ps_ttm":{"q8v":2.1331,"q5v":1.6232,"q2v":1.4353,"cvpos":0.9821}},"lxr_fc_rights":8.57},{"date":"2025-10-21T16:00:00.000Z","stockId":2233,"ps_ttm":2.46,"sp":8.99,"statistics":{"ps_ttm":{"q8v":2.1331,"q5v":1.6221,"q2v":1.4353,"cvpos":0.9752}},"lxr_fc_rights":8.53},{"date":"2025-10-20T16:00:00.000Z","stockId":2233,"ps_ttm":2.449,"sp":8.95,"statistics":{"ps_ttm":{"q8v":2.1331,"q5v":1.6221,"q2v":1.4353,"cvpos":0.9655}},"lxr_fc_rights":8.49},{"date":"2025-10-19T16:00:00.000Z","stockId":2233,"ps_ttm":2.449,"sp":8.95,"statistics":{"ps_ttm":{"q8v":2.1303,"q5v":1.6216,"q2v":1.4342,"cvpos":0.9669}},"lxr_fc_rights":8.49},{"date":"2025-10-16T16:00:00.000Z","stockId":2233,"ps_ttm":2.484,"sp":9.08,"statistics":{"ps_ttm":{"q8v":2.1303,"q5v":1.62,"q2v":1.4334,"cvpos":0.9862}},"lxr_fc_rights":8.62},{"date":"2025-10-15T16:00:00.000Z","stockId":2233,"ps_ttm":2.49,"sp":9.1,"statistics":{"ps_ttm":{"q8v":2.13,"q5v":1.6188,"q2v":1.4334,"cvpos":0.989}},"lxr_fc_rights":8.64},{"date":"2025-10-14T16:00:00.000Z","stockId":2233,"ps_ttm":2.558,"sp":9.35,"statistics":{"ps_ttm":{"q8v":2.13,"q5v":1.6188,"q2v":1.4334,"cvpos":1}},"lxr_fc_rights":8.87},{"date":"2025-10-13T16:00:00.000Z","stockId":2233,"ps_ttm":2.501,"sp":9.14,"statistics":{"ps_ttm":{"q8v":2.1243,"q5v":1.6188,"q2v":1.4334,"cvpos":0.9959}},"lxr_fc_rights":8.67},{"date":"2025-10-12T16:00:00.000Z","stockId":2233,"ps_ttm":2.482,"sp":9.07,"statistics":{"ps_ttm":{"q8v":2.1221,"q5v":1.6188,"q2v":1.4324,"cvpos":0.9903}},"lxr_fc_rights":8.61},{"date":"2025-10-09T16:00:00.000Z","stockId":2233,"ps_ttm":2.504,"sp":9.15,"statistics":{"ps_ttm":{"q8v":2.1221,"q5v":1.6179,"q2v":1.4314,"cvpos":0.9986}},"lxr_fc_rights":8.68},{"date":"2025-10-08T16:00:00.000Z","stockId":2233,"ps_ttm":2.46,"sp":8.99,"statistics":{"ps_ttm":{"q8v":2.1215,"q5v":1.6167,"q2v":1.4314,"cvpos":0.9849}},"lxr_fc_rights":8.53},{"date":"2025-09-29T16:00:00.000Z","stockId":2233,"ps_ttm":2.397,"sp":8.76,"statistics":{"ps_ttm":{"q8v":2.1194,"q5v":1.6157,"q2v":1.4314,"cvpos":0.9587}},"lxr_fc_rights":8.31},{"date":"2025-09-28T16:00:00.000Z","stockId":2233,"ps_ttm":2.457,"sp":8.98,"statistics":{"ps_ttm":{"q8v":2.1186,"q5v":1.6148,"q2v":1.4306,"cvpos":0.9835}},"lxr_fc_rights":8.52},{"date":"2025-09-25T16:00:00.000Z","stockId":2233,"ps_ttm":2.454,"sp":8.97,"statistics":{"ps_ttm":{"q8v":2.1139,"q5v":1.6121,"q2v":1.4234,"cvpos":0.9821}},"lxr_fc_rights":8.51},{"date":"2025-09-24T16:00:00.000Z","stockId":2233,"ps_ttm":2.454,"sp":8.97,"statistics":{"ps_ttm":{"q8v":2.1129,"q5v":1.6121,"q2v":1.4234,"cvpos":0.9835}},"lxr_fc_rights":8.51},{"date":"2025-09-23T16:00:00.000Z","stockId":2233,"ps_ttm":2.462,"sp":9,"statistics":{"ps_ttm":{"q8v":2.1129,"q5v":1.612,"q2v":1.4234,"cvpos":0.9862}},"lxr_fc_rights":8.54},{"date":"2025-09-22T16:00:00.000Z","stockId":2233,"ps_ttm":2.446,"sp":8.94,"statistics":{"ps_ttm":{"q8v":2.1128,"q5v":1.612,"q2v":1.4234,"cvpos":0.9821}},"lxr_fc_rights":8.48},{"date":"2025-09-21T16:00:00.000Z","stockId":2233,"ps_ttm":2.427,"sp":8.87,"statistics":{"ps_ttm":{"q8v":2.1111,"q5v":1.611,"q2v":1.4215,"cvpos":0.9725}},"lxr_fc_rights":8.42},{"date":"2025-09-18T16:00:00.000Z","stockId":2233,"ps_ttm":2.427,"sp":8.87,"statistics":{"ps_ttm":{"q8v":2.1084,"q5v":1.6092,"q2v":1.4215,"cvpos":0.9739}},"lxr_fc_rights":8.42},{"date":"2025-09-17T16:00:00.000Z","stockId":2233,"ps_ttm":2.372,"sp":8.67,"statistics":{"ps_ttm":{"q8v":2.1057,"q5v":1.6081,"q2v":1.4215,"cvpos":0.9629}},"lxr_fc_rights":8.23},{"date":"2025-09-16T16:00:00.000Z","stockId":2233,"ps_ttm":2.421,"sp":8.85,"statistics":{"ps_ttm":{"q8v":2.1057,"q5v":1.6078,"q2v":1.4197,"cvpos":0.9739}},"lxr_fc_rights":8.4},{"date":"2025-09-15T16:00:00.000Z","stockId":2233,"ps_ttm":2.427,"sp":8.87,"statistics":{"ps_ttm":{"q8v":2.1057,"q5v":1.6074,"q2v":1.4197,"cvpos":0.9752}},"lxr_fc_rights":8.42},{"date":"2025-09-14T16:00:00.000Z","stockId":2233,"ps_ttm":2.452,"sp":8.96,"statistics":{"ps_ttm":{"q8v":2.1057,"q5v":1.607,"q2v":1.4197,"cvpos":0.9835}},"lxr_fc_rights":8.5},{"date":"2025-09-11T16:00:00.000Z","stockId":2233,"ps_ttm":2.495,"sp":9.12,"statistics":{"ps_ttm":{"q8v":2.1029,"q5v":1.6022,"q2v":1.4197,"cvpos":0.9973}},"lxr_fc_rights":8.65},{"date":"2025-09-10T16:00:00.000Z","stockId":2233,"ps_ttm":2.493,"sp":9.11,"statistics":{"ps_ttm":{"q8v":2.1029,"q5v":1.6014,"q2v":1.4196,"cvpos":0.9959}},"lxr_fc_rights":8.65},{"date":"2025-09-09T16:00:00.000Z","stockId":2233,"ps_ttm":2.462,"sp":9,"statistics":{"ps_ttm":{"q8v":2.1029,"q5v":1.6006,"q2v":1.4196,"cvpos":0.9904}},"lxr_fc_rights":8.54},{"date":"2025-09-08T16:00:00.000Z","stockId":2233,"ps_ttm":2.501,"sp":9.14,"statistics":{"ps_ttm":{"q8v":2.1029,"q5v":1.6006,"q2v":1.4196,"cvpos":0.9986}},"lxr_fc_rights":8.67},{"date":"2025-09-07T16:00:00.000Z","stockId":2233,"ps_ttm":2.468,"sp":9.02,"statistics":{"ps_ttm":{"q8v":2.1016,"q5v":1.6005,"q2v":1.4196,"cvpos":0.9945}},"lxr_fc_rights":8.56},{"date":"2025-09-04T16:00:00.000Z","stockId":2233,"ps_ttm":2.462,"sp":9,"statistics":{"ps_ttm":{"q8v":2.1016,"q5v":1.6,"q2v":1.4187,"cvpos":0.9945}},"lxr_fc_rights":8.54},{"date":"2025-09-03T16:00:00.000Z","stockId":2233,"ps_ttm":2.484,"sp":9.08,"statistics":{"ps_ttm":{"q8v":2.1016,"q5v":1.5997,"q2v":1.4187,"cvpos":0.9972}},"lxr_fc_rights":8.62},{"date":"2025-09-02T16:00:00.000Z","stockId":2233,"ps_ttm":2.43,"sp":8.88,"statistics":{"ps_ttm":{"q8v":2.1002,"q5v":1.5997,"q2v":1.4187,"cvpos":0.989}},"lxr_fc_rights":8.43},{"date":"2025-09-01T16:00:00.000Z","stockId":2233,"ps_ttm":2.452,"sp":8.96,"statistics":{"ps_ttm":{"q8v":2.1002,"q5v":1.5991,"q2v":1.4187,"cvpos":0.9945}},"lxr_fc_rights":8.5},{"date":"2025-08-31T16:00:00.000Z","stockId":2233,"ps_ttm":2.509,"sp":9.17,"statistics":{"ps_ttm":{"q8v":2.1002,"q5v":1.5984,"q2v":1.4176,"cvpos":1}},"lxr_fc_rights":8.7},{"date":"2025-08-28T16:00:00.000Z","stockId":2233,"ps_ttm":2.443,"sp":8.93,"statistics":{"ps_ttm":{"q8v":2.1002,"q5v":1.5959,"q2v":1.4156,"cvpos":0.9945}},"lxr_fc_rights":8.47},{"date":"2025-08-27T16:00:00.000Z","stockId":2233,"ps_ttm":2.408,"sp":8.8,"statistics":{"ps_ttm":{"q8v":2.0988,"q5v":1.5949,"q2v":1.4151,"cvpos":0.9904}},"lxr_fc_rights":8.35},{"date":"2025-08-26T16:00:00.000Z","stockId":2233,"ps_ttm":2.408,"sp":8.8,"statistics":{"ps_ttm":{"q8v":2.0988,"q5v":1.5946,"q2v":1.4151,"cvpos":0.9917}},"lxr_fc_rights":8.35},{"date":"2025-08-25T16:00:00.000Z","stockId":2233,"ps_ttm":2.457,"sp":8.98,"statistics":{"ps_ttm":{"q8v":2.0988,"q5v":1.5935,"q2v":1.4151,"cvpos":0.9972}},"lxr_fc_rights":8.52},{"date":"2025-08-24T16:00:00.000Z","stockId":2233,"ps_ttm":2.427,"sp":8.87,"statistics":{"ps_ttm":{"q8v":2.0974,"q5v":1.5919,"q2v":1.4151,"cvpos":0.9945}},"lxr_fc_rights":8.42},{"date":"2025-08-21T16:00:00.000Z","stockId":2233,"ps_ttm":2.432,"sp":8.89,"statistics":{"ps_ttm":{"q8v":2.0974,"q5v":1.5895,"q2v":1.4151,"cvpos":0.9959}},"lxr_fc_rights":8.44},{"date":"2025-08-20T16:00:00.000Z","stockId":2233,"ps_ttm":2.443,"sp":8.93,"statistics":{"ps_ttm":{"q8v":2.0974,"q5v":1.588,"q2v":1.4151,"cvpos":0.9972}},"lxr_fc_rights":8.47},{"date":"2025-08-19T16:00:00.000Z","stockId":2233,"ps_ttm":2.402,"sp":8.78,"statistics":{"ps_ttm":{"q8v":2.0959,"q5v":1.5877,"q2v":1.4151,"cvpos":0.9972}},"lxr_fc_rights":8.33},{"date":"2025-08-18T16:00:00.000Z","stockId":2233,"ps_ttm":2.364,"sp":8.64,"statistics":{"ps_ttm":{"q8v":2.0947,"q5v":1.5872,"q2v":1.4151,"cvpos":0.9903}},"lxr_fc_rights":8.2},{"date":"2025-08-17T16:00:00.000Z","stockId":2233,"ps_ttm":2.356,"sp":8.61,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.5868,"q2v":1.4151,"cvpos":0.9876}},"lxr_fc_rights":8.17},{"date":"2025-08-14T16:00:00.000Z","stockId":2233,"ps_ttm":2.378,"sp":8.69,"statistics":{"ps_ttm":{"q8v":2.092,"q5v":1.5866,"q2v":1.4151,"cvpos":0.9959}},"lxr_fc_rights":8.25},{"date":"2025-08-13T16:00:00.000Z","stockId":2233,"ps_ttm":2.345,"sp":8.57,"statistics":{"ps_ttm":{"q8v":2.092,"q5v":1.5849,"q2v":1.4151,"cvpos":0.9876}},"lxr_fc_rights":8.13},{"date":"2025-08-12T16:00:00.000Z","stockId":2233,"ps_ttm":2.375,"sp":8.68,"statistics":{"ps_ttm":{"q8v":2.092,"q5v":1.5833,"q2v":1.4151,"cvpos":0.9959}},"lxr_fc_rights":8.24},{"date":"2025-08-11T16:00:00.000Z","stockId":2233,"ps_ttm":2.339,"sp":8.55,"statistics":{"ps_ttm":{"q8v":2.0903,"q5v":1.5831,"q2v":1.4151,"cvpos":0.9862}},"lxr_fc_rights":8.11},{"date":"2025-08-10T16:00:00.000Z","stockId":2233,"ps_ttm":2.323,"sp":8.49,"statistics":{"ps_ttm":{"q8v":2.0892,"q5v":1.5828,"q2v":1.4151,"cvpos":0.9821}},"lxr_fc_rights":8.06},{"date":"2025-08-07T16:00:00.000Z","stockId":2233,"ps_ttm":2.326,"sp":8.5,"statistics":{"ps_ttm":{"q8v":2.0892,"q5v":1.5828,"q2v":1.4136,"cvpos":0.9835}},"lxr_fc_rights":8.07},{"date":"2025-08-06T16:00:00.000Z","stockId":2233,"ps_ttm":2.293,"sp":8.38,"statistics":{"ps_ttm":{"q8v":2.0892,"q5v":1.5825,"q2v":1.4133,"cvpos":0.9739}},"lxr_fc_rights":7.95},{"date":"2025-08-05T16:00:00.000Z","stockId":2233,"ps_ttm":2.34,"sp":8.25,"statistics":{"ps_ttm":{"q8v":2.0874,"q5v":1.5823,"q2v":1.4133,"cvpos":0.9876}},"lxr_fc_rights":7.83},{"date":"2025-08-04T16:00:00.000Z","stockId":2233,"ps_ttm":2.346,"sp":8.27,"statistics":{"ps_ttm":{"q8v":2.084,"q5v":1.5816,"q2v":1.4133,"cvpos":0.9903}},"lxr_fc_rights":7.85},{"date":"2025-08-03T16:00:00.000Z","stockId":2233,"ps_ttm":2.331,"sp":8.22,"statistics":{"ps_ttm":{"q8v":2.0837,"q5v":1.5809,"q2v":1.4117,"cvpos":0.9876}},"lxr_fc_rights":7.8},{"date":"2025-07-31T16:00:00.000Z","stockId":2233,"ps_ttm":2.323,"sp":8.19,"statistics":{"ps_ttm":{"q8v":2.0837,"q5v":1.578,"q2v":1.4117,"cvpos":0.9849}},"lxr_fc_rights":7.77},{"date":"2025-07-30T16:00:00.000Z","stockId":2233,"ps_ttm":2.292,"sp":8.08,"statistics":{"ps_ttm":{"q8v":2.0837,"q5v":1.577,"q2v":1.4115,"cvpos":0.9794}},"lxr_fc_rights":7.67},{"date":"2025-07-29T16:00:00.000Z","stockId":2233,"ps_ttm":2.365,"sp":8.34,"statistics":{"ps_ttm":{"q8v":2.0837,"q5v":1.577,"q2v":1.4115,"cvpos":0.9945}},"lxr_fc_rights":7.91},{"date":"2025-07-28T16:00:00.000Z","stockId":2233,"ps_ttm":2.36,"sp":8.32,"statistics":{"ps_ttm":{"q8v":2.0837,"q5v":1.577,"q2v":1.4115,"cvpos":0.9931}},"lxr_fc_rights":7.9},{"date":"2025-07-27T16:00:00.000Z","stockId":2233,"ps_ttm":2.34,"sp":8.25,"statistics":{"ps_ttm":{"q8v":2.0837,"q5v":1.577,"q2v":1.4115,"cvpos":0.9931}},"lxr_fc_rights":7.83},{"date":"2025-07-24T16:00:00.000Z","stockId":2233,"ps_ttm":2.374,"sp":8.37,"statistics":{"ps_ttm":{"q8v":2.0817,"q5v":1.5737,"q2v":1.4107,"cvpos":0.9959}},"lxr_fc_rights":7.94},{"date":"2025-07-23T16:00:00.000Z","stockId":2233,"ps_ttm":2.397,"sp":8.45,"statistics":{"ps_ttm":{"q8v":2.081,"q5v":1.572,"q2v":1.4097,"cvpos":0.9972}},"lxr_fc_rights":8.02},{"date":"2025-07-22T16:00:00.000Z","stockId":2233,"ps_ttm":2.36,"sp":8.32,"statistics":{"ps_ttm":{"q8v":2.081,"q5v":1.5714,"q2v":1.4097,"cvpos":0.9972}},"lxr_fc_rights":7.9},{"date":"2025-07-21T16:00:00.000Z","stockId":2233,"ps_ttm":2.473,"sp":8.72,"statistics":{"ps_ttm":{"q8v":2.0789,"q5v":1.571,"q2v":1.4097,"cvpos":0.9986}},"lxr_fc_rights":8.28},{"date":"2025-07-20T16:00:00.000Z","stockId":2233,"ps_ttm":2.493,"sp":8.79,"statistics":{"ps_ttm":{"q8v":2.0789,"q5v":1.57,"q2v":1.4097,"cvpos":1}},"lxr_fc_rights":8.34},{"date":"2025-07-17T16:00:00.000Z","stockId":2233,"ps_ttm":2.266,"sp":7.99,"statistics":{"ps_ttm":{"q8v":2.0782,"q5v":1.5695,"q2v":1.4077,"cvpos":0.9766}},"lxr_fc_rights":7.58},{"date":"2025-07-16T16:00:00.000Z","stockId":2233,"ps_ttm":2.269,"sp":8,"statistics":{"ps_ttm":{"q8v":2.0732,"q5v":1.5685,"q2v":1.4057,"cvpos":0.9794}},"lxr_fc_rights":7.59},{"date":"2025-07-15T16:00:00.000Z","stockId":2233,"ps_ttm":2.277,"sp":8.03,"statistics":{"ps_ttm":{"q8v":2.0728,"q5v":1.5676,"q2v":1.4057,"cvpos":0.9848}},"lxr_fc_rights":7.62},{"date":"2025-07-14T16:00:00.000Z","stockId":2233,"ps_ttm":2.283,"sp":8.05,"statistics":{"ps_ttm":{"q8v":2.0728,"q5v":1.5664,"q2v":1.4057,"cvpos":0.989}},"lxr_fc_rights":7.64},{"date":"2025-07-13T16:00:00.000Z","stockId":2233,"ps_ttm":2.323,"sp":8.19,"statistics":{"ps_ttm":{"q8v":2.0704,"q5v":1.565,"q2v":1.4057,"cvpos":0.9972}},"lxr_fc_rights":7.77},{"date":"2025-07-10T16:00:00.000Z","stockId":2233,"ps_ttm":2.3,"sp":8.11,"statistics":{"ps_ttm":{"q8v":2.07,"q5v":1.564,"q2v":1.4038,"cvpos":0.9945}},"lxr_fc_rights":7.7},{"date":"2025-07-09T16:00:00.000Z","stockId":2233,"ps_ttm":2.323,"sp":8.19,"statistics":{"ps_ttm":{"q8v":2.07,"q5v":1.5639,"q2v":1.4038,"cvpos":0.9986}},"lxr_fc_rights":7.77},{"date":"2025-07-08T16:00:00.000Z","stockId":2233,"ps_ttm":2.303,"sp":8.12,"statistics":{"ps_ttm":{"q8v":2.0645,"q5v":1.5638,"q2v":1.4038,"cvpos":0.9972}},"lxr_fc_rights":7.71},{"date":"2025-07-07T16:00:00.000Z","stockId":2233,"ps_ttm":2.221,"sp":7.83,"statistics":{"ps_ttm":{"q8v":2.0645,"q5v":1.5629,"q2v":1.4038,"cvpos":0.9683}},"lxr_fc_rights":7.43},{"date":"2025-07-06T16:00:00.000Z","stockId":2233,"ps_ttm":2.184,"sp":7.7,"statistics":{"ps_ttm":{"q8v":2.0645,"q5v":1.5618,"q2v":1.4038,"cvpos":0.9517}},"lxr_fc_rights":7.31},{"date":"2025-07-03T16:00:00.000Z","stockId":2233,"ps_ttm":2.144,"sp":7.56,"statistics":{"ps_ttm":{"q8v":2.0563,"q5v":1.5603,"q2v":1.4018,"cvpos":0.9216}},"lxr_fc_rights":7.17},{"date":"2025-07-02T16:00:00.000Z","stockId":2233,"ps_ttm":2.136,"sp":7.53,"statistics":{"ps_ttm":{"q8v":2.0508,"q5v":1.5588,"q2v":1.4018,"cvpos":0.9037}},"lxr_fc_rights":7.15},{"date":"2025-07-01T16:00:00.000Z","stockId":2233,"ps_ttm":2.13,"sp":7.51,"statistics":{"ps_ttm":{"q8v":2.0508,"q5v":1.5581,"q2v":1.4018,"cvpos":0.8953}},"lxr_fc_rights":7.13},{"date":"2025-06-30T16:00:00.000Z","stockId":2233,"ps_ttm":2.096,"sp":7.39,"statistics":{"ps_ttm":{"q8v":2.0508,"q5v":1.5572,"q2v":1.4018,"cvpos":0.8497}},"lxr_fc_rights":7.01},{"date":"2025-06-29T16:00:00.000Z","stockId":2233,"ps_ttm":2.099,"sp":7.4,"statistics":{"ps_ttm":{"q8v":2.0481,"q5v":1.5555,"q2v":1.4018,"cvpos":0.8552}},"lxr_fc_rights":7.02},{"date":"2025-06-26T16:00:00.000Z","stockId":2233,"ps_ttm":2.102,"sp":7.41,"statistics":{"ps_ttm":{"q8v":2.0453,"q5v":1.5536,"q2v":1.4018,"cvpos":0.8652}},"lxr_fc_rights":7.03},{"date":"2025-06-25T16:00:00.000Z","stockId":2233,"ps_ttm":2.082,"sp":7.34,"statistics":{"ps_ttm":{"q8v":2.0453,"q5v":1.5525,"q2v":1.4018,"cvpos":0.8294}},"lxr_fc_rights":6.97},{"date":"2025-06-24T16:00:00.000Z","stockId":2233,"ps_ttm":2.079,"sp":7.33,"statistics":{"ps_ttm":{"q8v":2.0453,"q5v":1.5525,"q2v":1.4018,"cvpos":0.8251}},"lxr_fc_rights":6.96},{"date":"2025-06-23T16:00:00.000Z","stockId":2233,"ps_ttm":2.073,"sp":7.31,"statistics":{"ps_ttm":{"q8v":2.0453,"q5v":1.552,"q2v":1.4018,"cvpos":0.8234}},"lxr_fc_rights":6.94},{"date":"2025-06-22T16:00:00.000Z","stockId":2233,"ps_ttm":2.07,"sp":7.3,"statistics":{"ps_ttm":{"q8v":2.0426,"q5v":1.5515,"q2v":1.4018,"cvpos":0.8207}},"lxr_fc_rights":6.93},{"date":"2025-06-19T16:00:00.000Z","stockId":2233,"ps_ttm":2.087,"sp":7.36,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.5507,"q2v":1.4018,"cvpos":0.8404}},"lxr_fc_rights":6.98},{"date":"2025-06-18T16:00:00.000Z","stockId":2233,"ps_ttm":2.079,"sp":7.33,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.5506,"q2v":1.4018,"cvpos":0.8281}},"lxr_fc_rights":6.96},{"date":"2025-06-17T16:00:00.000Z","stockId":2233,"ps_ttm":2.102,"sp":7.41,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.5506,"q2v":1.4018,"cvpos":0.8664}},"lxr_fc_rights":7.03},{"date":"2025-06-16T16:00:00.000Z","stockId":2233,"ps_ttm":2.099,"sp":7.4,"statistics":{"ps_ttm":{"q8v":2.0371,"q5v":1.5496,"q2v":1.4018,"cvpos":0.8593}},"lxr_fc_rights":7.02},{"date":"2025-06-15T16:00:00.000Z","stockId":2233,"ps_ttm":2.09,"sp":7.37,"statistics":{"ps_ttm":{"q8v":2.0344,"q5v":1.5487,"q2v":1.4018,"cvpos":0.8483}},"lxr_fc_rights":6.99},{"date":"2025-06-12T16:00:00.000Z","stockId":2233,"ps_ttm":2.093,"sp":7.38,"statistics":{"ps_ttm":{"q8v":2.0344,"q5v":1.5487,"q2v":1.4018,"cvpos":0.8542}},"lxr_fc_rights":7},{"date":"2025-06-11T16:00:00.000Z","stockId":2233,"ps_ttm":2.119,"sp":7.47,"statistics":{"ps_ttm":{"q8v":2.0289,"q5v":1.5483,"q2v":1.4018,"cvpos":0.8886}},"lxr_fc_rights":7.09},{"date":"2025-06-10T16:00:00.000Z","stockId":2233,"ps_ttm":2.124,"sp":7.49,"statistics":{"ps_ttm":{"q8v":2.0262,"q5v":1.548,"q2v":1.4018,"cvpos":0.8953}},"lxr_fc_rights":7.11},{"date":"2025-06-09T16:00:00.000Z","stockId":2233,"ps_ttm":2.113,"sp":7.45,"statistics":{"ps_ttm":{"q8v":2.0262,"q5v":1.5479,"q2v":1.4018,"cvpos":0.8869}},"lxr_fc_rights":7.07},{"date":"2025-06-08T16:00:00.000Z","stockId":2233,"ps_ttm":2.138,"sp":7.54,"statistics":{"ps_ttm":{"q8v":2.0234,"q5v":1.5478,"q2v":1.4018,"cvpos":0.9103}},"lxr_fc_rights":7.16},{"date":"2025-06-05T16:00:00.000Z","stockId":2233,"ps_ttm":2.147,"sp":7.57,"statistics":{"ps_ttm":{"q8v":2.0234,"q5v":1.5469,"q2v":1.4018,"cvpos":0.923}},"lxr_fc_rights":7.18},{"date":"2025-06-04T16:00:00.000Z","stockId":2233,"ps_ttm":2.141,"sp":7.55,"statistics":{"ps_ttm":{"q8v":2.0017,"q5v":1.5462,"q2v":1.4018,"cvpos":0.9188}},"lxr_fc_rights":7.16},{"date":"2025-06-03T16:00:00.000Z","stockId":2233,"ps_ttm":2.147,"sp":7.57,"statistics":{"ps_ttm":{"q8v":2.0015,"q5v":1.5457,"q2v":1.4018,"cvpos":0.9242}},"lxr_fc_rights":7.18},{"date":"2025-06-02T16:00:00.000Z","stockId":2233,"ps_ttm":2.147,"sp":7.57,"statistics":{"ps_ttm":{"q8v":2.0015,"q5v":1.5453,"q2v":1.4018,"cvpos":0.9255}},"lxr_fc_rights":7.18},{"date":"2025-05-29T16:00:00.000Z","stockId":2233,"ps_ttm":2.212,"sp":7.8,"statistics":{"ps_ttm":{"q8v":1.9992,"q5v":1.5442,"q2v":1.4018,"cvpos":0.9629}},"lxr_fc_rights":7.4},{"date":"2025-05-28T16:00:00.000Z","stockId":2233,"ps_ttm":2.161,"sp":7.62,"statistics":{"ps_ttm":{"q8v":1.9905,"q5v":1.5434,"q2v":1.4018,"cvpos":0.9367}},"lxr_fc_rights":7.23},{"date":"2025-05-27T16:00:00.000Z","stockId":2233,"ps_ttm":2.17,"sp":7.65,"statistics":{"ps_ttm":{"q8v":1.9837,"q5v":1.5434,"q2v":1.4018,"cvpos":0.9463}},"lxr_fc_rights":7.26},{"date":"2025-05-26T16:00:00.000Z","stockId":2233,"ps_ttm":2.167,"sp":7.64,"statistics":{"ps_ttm":{"q8v":1.9741,"q5v":1.5434,"q2v":1.4018,"cvpos":0.9434}},"lxr_fc_rights":7.25},{"date":"2025-05-25T16:00:00.000Z","stockId":2233,"ps_ttm":2.184,"sp":7.7,"statistics":{"ps_ttm":{"q8v":1.9713,"q5v":1.5432,"q2v":1.4018,"cvpos":0.9545}},"lxr_fc_rights":7.31},{"date":"2025-05-22T16:00:00.000Z","stockId":2233,"ps_ttm":2.204,"sp":7.77,"statistics":{"ps_ttm":{"q8v":1.9658,"q5v":1.5411,"q2v":1.4016,"cvpos":0.9615}},"lxr_fc_rights":7.37},{"date":"2025-05-21T16:00:00.000Z","stockId":2233,"ps_ttm":2.173,"sp":7.66,"statistics":{"ps_ttm":{"q8v":1.958,"q5v":1.5395,"q2v":1.4016,"cvpos":0.9519}},"lxr_fc_rights":7.27},{"date":"2025-05-20T16:00:00.000Z","stockId":2233,"ps_ttm":2.19,"sp":7.72,"statistics":{"ps_ttm":{"q8v":1.9555,"q5v":1.5378,"q2v":1.4016,"cvpos":0.9587}},"lxr_fc_rights":7.33},{"date":"2025-05-19T16:00:00.000Z","stockId":2233,"ps_ttm":2.164,"sp":7.63,"statistics":{"ps_ttm":{"q8v":1.9529,"q5v":1.5378,"q2v":1.4016,"cvpos":0.9476}},"lxr_fc_rights":7.24},{"date":"2025-05-18T16:00:00.000Z","stockId":2233,"ps_ttm":2.147,"sp":7.57,"statistics":{"ps_ttm":{"q8v":1.9529,"q5v":1.5374,"q2v":1.4016,"cvpos":0.9393}},"lxr_fc_rights":7.18},{"date":"2025-05-15T16:00:00.000Z","stockId":2233,"ps_ttm":2.13,"sp":7.51,"statistics":{"ps_ttm":{"q8v":1.9503,"q5v":1.5362,"q2v":1.3986,"cvpos":0.9175}},"lxr_fc_rights":7.13},{"date":"2025-05-14T16:00:00.000Z","stockId":2233,"ps_ttm":2.17,"sp":7.65,"statistics":{"ps_ttm":{"q8v":1.9452,"q5v":1.5359,"q2v":1.3986,"cvpos":0.9532}},"lxr_fc_rights":7.26},{"date":"2025-05-13T16:00:00.000Z","stockId":2233,"ps_ttm":2.167,"sp":7.64,"statistics":{"ps_ttm":{"q8v":1.9452,"q5v":1.5359,"q2v":1.3986,"cvpos":0.9518}},"lxr_fc_rights":7.25},{"date":"2025-05-12T16:00:00.000Z","stockId":2233,"ps_ttm":2.175,"sp":7.67,"statistics":{"ps_ttm":{"q8v":1.9349,"q5v":1.5355,"q2v":1.3986,"cvpos":0.9545}},"lxr_fc_rights":7.28},{"date":"2025-05-11T16:00:00.000Z","stockId":2233,"ps_ttm":2.178,"sp":7.68,"statistics":{"ps_ttm":{"q8v":1.9324,"q5v":1.5345,"q2v":1.3986,"cvpos":0.9559}},"lxr_fc_rights":7.29},{"date":"2025-05-08T16:00:00.000Z","stockId":2233,"ps_ttm":2.158,"sp":7.61,"statistics":{"ps_ttm":{"q8v":1.9298,"q5v":1.5328,"q2v":1.3986,"cvpos":0.9505}},"lxr_fc_rights":7.22},{"date":"2025-05-07T16:00:00.000Z","stockId":2233,"ps_ttm":2.102,"sp":7.41,"statistics":{"ps_ttm":{"q8v":1.9246,"q5v":1.5318,"q2v":1.398,"cvpos":0.901}},"lxr_fc_rights":7.03},{"date":"2025-05-06T16:00:00.000Z","stockId":2233,"ps_ttm":2.121,"sp":7.48,"statistics":{"ps_ttm":{"q8v":1.9169,"q5v":1.5317,"q2v":1.398,"cvpos":0.9215}},"lxr_fc_rights":7.1},{"date":"2025-05-05T16:00:00.000Z","stockId":2233,"ps_ttm":2.116,"sp":7.46,"statistics":{"ps_ttm":{"q8v":1.9118,"q5v":1.5309,"q2v":1.398,"cvpos":0.92}},"lxr_fc_rights":7.08},{"date":"2025-04-29T16:00:00.000Z","stockId":2233,"ps_ttm":2.099,"sp":7.4,"statistics":{"ps_ttm":{"q8v":1.8861,"q5v":1.5281,"q2v":1.398,"cvpos":0.8981}},"lxr_fc_rights":7.02},{"date":"2025-04-28T16:00:00.000Z","stockId":2233,"ps_ttm":2.136,"sp":7.53,"statistics":{"ps_ttm":{"q8v":1.8732,"q5v":1.5281,"q2v":1.398,"cvpos":0.9324}},"lxr_fc_rights":7.15},{"date":"2025-04-27T16:00:00.000Z","stockId":2233,"ps_ttm":2.297,"sp":8.1,"statistics":{"ps_ttm":{"q8v":1.8604,"q5v":1.5281,"q2v":1.398,"cvpos":0.9972}},"lxr_fc_rights":7.26},{"date":"2025-04-24T16:00:00.000Z","stockId":2233,"ps_ttm":2.334,"sp":8.23,"statistics":{"ps_ttm":{"q8v":1.8604,"q5v":1.5267,"q2v":1.398,"cvpos":1}},"lxr_fc_rights":7.38},{"date":"2025-04-23T16:00:00.000Z","stockId":2233,"ps_ttm":2.311,"sp":8.15,"statistics":{"ps_ttm":{"q8v":1.8578,"q5v":1.5261,"q2v":1.398,"cvpos":1}},"lxr_fc_rights":7.31},{"date":"2025-04-22T16:00:00.000Z","stockId":2233,"ps_ttm":2.28,"sp":8.04,"statistics":{"ps_ttm":{"q8v":1.8398,"q5v":1.5261,"q2v":1.398,"cvpos":0.9986}},"lxr_fc_rights":7.21},{"date":"2025-04-21T16:00:00.000Z","stockId":2233,"ps_ttm":2.263,"sp":7.98,"statistics":{"ps_ttm":{"q8v":1.8244,"q5v":1.5261,"q2v":1.398,"cvpos":0.9903}},"lxr_fc_rights":7.15},{"date":"2025-04-20T16:00:00.000Z","stockId":2233,"ps_ttm":2.194,"sp":7.87,"statistics":{"ps_ttm":{"q8v":1.8244,"q5v":1.5261,"q2v":1.398,"cvpos":0.9669}},"lxr_fc_rights":7.06},{"date":"2025-04-17T16:00:00.000Z","stockId":2233,"ps_ttm":2.219,"sp":7.96,"statistics":{"ps_ttm":{"q8v":1.8039,"q5v":1.5249,"q2v":1.398,"cvpos":0.9739}},"lxr_fc_rights":7.14},{"date":"2025-04-16T16:00:00.000Z","stockId":2233,"ps_ttm":2.21,"sp":7.93,"statistics":{"ps_ttm":{"q8v":1.7962,"q5v":1.5249,"q2v":1.398,"cvpos":0.9711}},"lxr_fc_rights":7.11},{"date":"2025-04-15T16:00:00.000Z","stockId":2233,"ps_ttm":2.213,"sp":7.94,"statistics":{"ps_ttm":{"q8v":1.7936,"q5v":1.5242,"q2v":1.398,"cvpos":0.9725}},"lxr_fc_rights":7.12},{"date":"2025-04-14T16:00:00.000Z","stockId":2233,"ps_ttm":2.213,"sp":7.94,"statistics":{"ps_ttm":{"q8v":1.7859,"q5v":1.5242,"q2v":1.398,"cvpos":0.9738}},"lxr_fc_rights":7.12},{"date":"2025-04-13T16:00:00.000Z","stockId":2233,"ps_ttm":2.219,"sp":7.96,"statistics":{"ps_ttm":{"q8v":1.7833,"q5v":1.5242,"q2v":1.398,"cvpos":0.9752}},"lxr_fc_rights":7.14},{"date":"2025-04-10T16:00:00.000Z","stockId":2233,"ps_ttm":2.23,"sp":8,"statistics":{"ps_ttm":{"q8v":1.7833,"q5v":1.5249,"q2v":1.398,"cvpos":0.978}},"lxr_fc_rights":7.17},{"date":"2025-04-09T16:00:00.000Z","stockId":2233,"ps_ttm":2.241,"sp":8.04,"statistics":{"ps_ttm":{"q8v":1.7756,"q5v":1.5249,"q2v":1.398,"cvpos":0.9862}},"lxr_fc_rights":7.21},{"date":"2025-04-08T16:00:00.000Z","stockId":2233,"ps_ttm":2.23,"sp":8,"statistics":{"ps_ttm":{"q8v":1.7576,"q5v":1.5242,"q2v":1.398,"cvpos":0.9807}},"lxr_fc_rights":7.17},{"date":"2025-04-07T16:00:00.000Z","stockId":2233,"ps_ttm":2.227,"sp":7.99,"statistics":{"ps_ttm":{"q8v":1.7576,"q5v":1.5242,"q2v":1.398,"cvpos":0.9807}},"lxr_fc_rights":7.16},{"date":"2025-04-06T16:00:00.000Z","stockId":2233,"ps_ttm":2.113,"sp":7.58,"statistics":{"ps_ttm":{"q8v":1.7576,"q5v":1.5242,"q2v":1.398,"cvpos":0.9407}},"lxr_fc_rights":6.8},{"date":"2025-04-02T16:00:00.000Z","stockId":2233,"ps_ttm":2.286,"sp":8.2,"statistics":{"ps_ttm":{"q8v":1.7537,"q5v":1.5242,"q2v":1.398,"cvpos":1}},"lxr_fc_rights":7.35},{"date":"2025-04-01T16:00:00.000Z","stockId":2233,"ps_ttm":2.28,"sp":8.18,"statistics":{"ps_ttm":{"q8v":1.7499,"q5v":1.5242,"q2v":1.398,"cvpos":1}},"lxr_fc_rights":7.33},{"date":"2025-03-31T16:00:00.000Z","stockId":2233,"ps_ttm":2.266,"sp":8.13,"statistics":{"ps_ttm":{"q8v":1.7473,"q5v":1.5242,"q2v":1.398,"cvpos":0.9945}},"lxr_fc_rights":7.29},{"date":"2025-03-30T16:00:00.000Z","stockId":2233,"ps_ttm":2.252,"sp":8.08,"statistics":{"ps_ttm":{"q8v":1.7467,"q5v":1.5242,"q2v":1.398,"cvpos":0.9945}},"lxr_fc_rights":7.24},{"date":"2025-03-27T16:00:00.000Z","stockId":2233,"ps_ttm":2.249,"sp":8.07,"statistics":{"ps_ttm":{"q8v":1.7413,"q5v":1.5242,"q2v":1.398,"cvpos":0.9945}},"lxr_fc_rights":7.24},{"date":"2025-03-26T16:00:00.000Z","stockId":2233,"ps_ttm":2.272,"sp":8.15,"statistics":{"ps_ttm":{"q8v":1.7396,"q5v":1.5242,"q2v":1.398,"cvpos":0.9972}},"lxr_fc_rights":7.31},{"date":"2025-03-25T16:00:00.000Z","stockId":2233,"ps_ttm":2.269,"sp":8.14,"statistics":{"ps_ttm":{"q8v":1.7389,"q5v":1.5242,"q2v":1.398,"cvpos":0.9972}},"lxr_fc_rights":7.3},{"date":"2025-03-24T16:00:00.000Z","stockId":2233,"ps_ttm":2.272,"sp":8.15,"statistics":{"ps_ttm":{"q8v":1.7371,"q5v":1.5242,"q2v":1.398,"cvpos":0.9986}},"lxr_fc_rights":7.31},{"date":"2025-03-23T16:00:00.000Z","stockId":2233,"ps_ttm":2.272,"sp":8.15,"statistics":{"ps_ttm":{"q8v":1.7345,"q5v":1.5242,"q2v":1.398,"cvpos":1}},"lxr_fc_rights":7.31},{"date":"2025-03-20T16:00:00.000Z","stockId":2233,"ps_ttm":2.238,"sp":8.03,"statistics":{"ps_ttm":{"q8v":1.7335,"q5v":1.5242,"q2v":1.398,"cvpos":0.9972}},"lxr_fc_rights":7.2},{"date":"2025-03-19T16:00:00.000Z","stockId":2233,"ps_ttm":2.241,"sp":8.04,"statistics":{"ps_ttm":{"q8v":1.7315,"q5v":1.5242,"q2v":1.398,"cvpos":1}},"lxr_fc_rights":7.21},{"date":"2025-03-18T16:00:00.000Z","stockId":2233,"ps_ttm":2.238,"sp":8.03,"statistics":{"ps_ttm":{"q8v":1.7286,"q5v":1.5242,"q2v":1.398,"cvpos":1}},"lxr_fc_rights":7.2},{"date":"2025-03-17T16:00:00.000Z","stockId":2233,"ps_ttm":2.233,"sp":8.01,"statistics":{"ps_ttm":{"q8v":1.7286,"q5v":1.5242,"q2v":1.398,"cvpos":0.9986}},"lxr_fc_rights":7.18},{"date":"2025-03-16T16:00:00.000Z","stockId":2233,"ps_ttm":2.16,"sp":7.88,"statistics":{"ps_ttm":{"q8v":1.7276,"q5v":1.5242,"q2v":1.398,"cvpos":0.9903}},"lxr_fc_rights":7.07},{"date":"2025-03-13T16:00:00.000Z","stockId":2233,"ps_ttm":2.144,"sp":7.82,"statistics":{"ps_ttm":{"q8v":1.7276,"q5v":1.5242,"q2v":1.398,"cvpos":0.9835}},"lxr_fc_rights":7.01},{"date":"2025-03-12T16:00:00.000Z","stockId":2233,"ps_ttm":2.139,"sp":7.8,"statistics":{"ps_ttm":{"q8v":1.7263,"q5v":1.5242,"q2v":1.398,"cvpos":0.9793}},"lxr_fc_rights":6.99},{"date":"2025-03-11T16:00:00.000Z","stockId":2233,"ps_ttm":2.136,"sp":7.79,"statistics":{"ps_ttm":{"q8v":1.7191,"q5v":1.5242,"q2v":1.398,"cvpos":0.9766}},"lxr_fc_rights":6.98},{"date":"2025-03-10T16:00:00.000Z","stockId":2233,"ps_ttm":2.144,"sp":7.82,"statistics":{"ps_ttm":{"q8v":1.7191,"q5v":1.5242,"q2v":1.398,"cvpos":0.9848}},"lxr_fc_rights":7.01},{"date":"2025-03-09T16:00:00.000Z","stockId":2233,"ps_ttm":2.122,"sp":7.74,"statistics":{"ps_ttm":{"q8v":1.7149,"q5v":1.5242,"q2v":1.398,"cvpos":0.9696}},"lxr_fc_rights":6.94},{"date":"2025-03-06T16:00:00.000Z","stockId":2233,"ps_ttm":2.108,"sp":7.69,"statistics":{"ps_ttm":{"q8v":1.7149,"q5v":1.5242,"q2v":1.398,"cvpos":0.9642}},"lxr_fc_rights":6.89},{"date":"2025-03-05T16:00:00.000Z","stockId":2233,"ps_ttm":2.1,"sp":7.66,"statistics":{"ps_ttm":{"q8v":1.7149,"q5v":1.5242,"q2v":1.398,"cvpos":0.9504}},"lxr_fc_rights":6.87},{"date":"2025-03-04T16:00:00.000Z","stockId":2233,"ps_ttm":2.1,"sp":7.66,"statistics":{"ps_ttm":{"q8v":1.712,"q5v":1.5242,"q2v":1.398,"cvpos":0.9517}},"lxr_fc_rights":6.87},{"date":"2025-03-03T16:00:00.000Z","stockId":2233,"ps_ttm":2.073,"sp":7.56,"statistics":{"ps_ttm":{"q8v":1.7114,"q5v":1.5242,"q2v":1.398,"cvpos":0.9227}},"lxr_fc_rights":6.78},{"date":"2025-03-02T16:00:00.000Z","stockId":2233,"ps_ttm":2.048,"sp":7.47,"statistics":{"ps_ttm":{"q8v":1.7114,"q5v":1.5242,"q2v":1.398,"cvpos":0.9102}},"lxr_fc_rights":6.7},{"date":"2025-02-27T16:00:00.000Z","stockId":2233,"ps_ttm":2.065,"sp":7.53,"statistics":{"ps_ttm":{"q8v":1.7149,"q5v":1.5242,"q2v":1.398,"cvpos":0.9174}},"lxr_fc_rights":6.75},{"date":"2025-02-26T16:00:00.000Z","stockId":2233,"ps_ttm":2.07,"sp":7.55,"statistics":{"ps_ttm":{"q8v":1.712,"q5v":1.5242,"q2v":1.398,"cvpos":0.9215}},"lxr_fc_rights":6.77},{"date":"2025-02-25T16:00:00.000Z","stockId":2233,"ps_ttm":2.045,"sp":7.46,"statistics":{"ps_ttm":{"q8v":1.7114,"q5v":1.5242,"q2v":1.398,"cvpos":0.909}},"lxr_fc_rights":6.69},{"date":"2025-02-24T16:00:00.000Z","stockId":2233,"statistics":{"ps_ttm":{"q8v":1.7088,"q5v":1.5242,"q2v":1.398,"cvpos":0.8964}},"ps_ttm":2.026,"sp":7.39,"lxr_fc_rights":6.63},{"date":"2025-02-23T16:00:00.000Z","stockId":2233,"ps_ttm":2.04,"sp":7.44,"statistics":{"ps_ttm":{"q8v":1.7086,"q5v":1.5242,"q2v":1.398,"cvpos":0.9047}},"lxr_fc_rights":6.67},{"date":"2025-02-20T16:00:00.000Z","stockId":2233,"ps_ttm":2.034,"sp":7.42,"statistics":{"ps_ttm":{"q8v":1.7088,"q5v":1.5242,"q2v":1.398,"cvpos":0.9022}},"lxr_fc_rights":6.65},{"date":"2025-02-19T16:00:00.000Z","stockId":2233,"ps_ttm":2.034,"sp":7.42,"statistics":{"ps_ttm":{"q8v":1.7088,"q5v":1.5242,"q2v":1.398,"cvpos":0.9036}},"lxr_fc_rights":6.65},{"date":"2025-02-18T16:00:00.000Z","stockId":2233,"ps_ttm":2.04,"sp":7.44,"statistics":{"ps_ttm":{"q8v":1.7086,"q5v":1.5242,"q2v":1.398,"cvpos":0.9062}},"lxr_fc_rights":6.67},{"date":"2025-02-17T16:00:00.000Z","stockId":2233,"ps_ttm":2.04,"sp":7.44,"statistics":{"ps_ttm":{"q8v":1.7055,"q5v":1.5242,"q2v":1.398,"cvpos":0.9075}},"lxr_fc_rights":6.67},{"date":"2025-02-16T16:00:00.000Z","stockId":2233,"ps_ttm":2.051,"sp":7.48,"statistics":{"ps_ttm":{"q8v":1.7055,"q5v":1.5242,"q2v":1.398,"cvpos":0.9144}},"lxr_fc_rights":6.71},{"date":"2025-02-13T16:00:00.000Z","stockId":2233,"ps_ttm":2.065,"sp":7.53,"statistics":{"ps_ttm":{"q8v":1.7088,"q5v":1.5242,"q2v":1.398,"cvpos":0.9201}},"lxr_fc_rights":6.75},{"date":"2025-02-12T16:00:00.000Z","stockId":2233,"ps_ttm":2.081,"sp":7.59,"statistics":{"ps_ttm":{"q8v":1.7088,"q5v":1.5242,"q2v":1.398,"cvpos":0.927}},"lxr_fc_rights":6.81},{"date":"2025-02-11T16:00:00.000Z","stockId":2233,"ps_ttm":2.084,"sp":7.6,"statistics":{"ps_ttm":{"q8v":1.7086,"q5v":1.5242,"q2v":1.398,"cvpos":0.9297}},"lxr_fc_rights":6.81},{"date":"2025-02-10T16:00:00.000Z","stockId":2233,"ps_ttm":2.097,"sp":7.65,"statistics":{"ps_ttm":{"q8v":1.7055,"q5v":1.5242,"q2v":1.398,"cvpos":0.9489}},"lxr_fc_rights":6.86},{"date":"2025-02-09T16:00:00.000Z","stockId":2233,"ps_ttm":2.092,"sp":7.63,"statistics":{"ps_ttm":{"q8v":1.7055,"q5v":1.5242,"q2v":1.398,"cvpos":0.9448}},"lxr_fc_rights":6.84},{"date":"2025-02-06T16:00:00.000Z","stockId":2233,"ps_ttm":2.089,"sp":7.62,"statistics":{"ps_ttm":{"q8v":1.7088,"q5v":1.5242,"q2v":1.398,"cvpos":0.9421}},"lxr_fc_rights":6.83},{"date":"2025-02-05T16:00:00.000Z","stockId":2233,"ps_ttm":2.065,"sp":7.53,"statistics":{"ps_ttm":{"q8v":1.7086,"q5v":1.5242,"q2v":1.398,"cvpos":0.9284}},"lxr_fc_rights":6.75},{"date":"2025-02-04T16:00:00.000Z","stockId":2233,"ps_ttm":2.07,"sp":7.55,"statistics":{"ps_ttm":{"q8v":1.7055,"q5v":1.5242,"q2v":1.398,"cvpos":0.9297}},"lxr_fc_rights":6.77},{"date":"2025-01-26T16:00:00.000Z","stockId":2233,"ps_ttm":2.152,"sp":7.85,"statistics":{"ps_ttm":{"q8v":1.7055,"q5v":1.5242,"q2v":1.398,"cvpos":0.9876}},"lxr_fc_rights":7.04},{"date":"2025-01-23T16:00:00.000Z","stockId":2233,"ps_ttm":2.141,"sp":7.81,"statistics":{"ps_ttm":{"q8v":1.7037,"q5v":1.5249,"q2v":1.398,"cvpos":0.9862}},"lxr_fc_rights":7},{"date":"2025-01-22T16:00:00.000Z","stockId":2233,"ps_ttm":2.051,"sp":7.48,"statistics":{"ps_ttm":{"q8v":1.7003,"q5v":1.5249,"q2v":1.398,"cvpos":0.9298}},"lxr_fc_rights":6.71},{"date":"2025-01-21T16:00:00.000Z","stockId":2233,"ps_ttm":2.037,"sp":7.43,"statistics":{"ps_ttm":{"q8v":1.6992,"q5v":1.5242,"q2v":1.398,"cvpos":0.9242}},"lxr_fc_rights":6.66},{"date":"2025-01-20T16:00:00.000Z","stockId":2233,"ps_ttm":2.023,"sp":7.38,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.5242,"q2v":1.398,"cvpos":0.92}},"lxr_fc_rights":6.62},{"date":"2025-01-19T16:00:00.000Z","stockId":2233,"ps_ttm":2.029,"sp":7.4,"statistics":{"ps_ttm":{"q8v":1.6985,"q5v":1.5242,"q2v":1.398,"cvpos":0.9241}},"lxr_fc_rights":6.63},{"date":"2025-01-16T16:00:00.000Z","stockId":2233,"ps_ttm":2.051,"sp":7.48,"statistics":{"ps_ttm":{"q8v":1.6989,"q5v":1.5249,"q2v":1.398,"cvpos":0.9312}},"lxr_fc_rights":6.71},{"date":"2025-01-15T16:00:00.000Z","stockId":2233,"ps_ttm":2.026,"sp":7.39,"statistics":{"ps_ttm":{"q8v":1.6985,"q5v":1.5249,"q2v":1.398,"cvpos":0.9257}},"lxr_fc_rights":6.63},{"date":"2025-01-14T16:00:00.000Z","stockId":2233,"ps_ttm":2.001,"sp":7.3,"statistics":{"ps_ttm":{"q8v":1.6985,"q5v":1.5242,"q2v":1.398,"cvpos":0.9215}},"lxr_fc_rights":6.55},{"date":"2025-01-13T16:00:00.000Z","stockId":2233,"ps_ttm":2.001,"sp":7.3,"statistics":{"ps_ttm":{"q8v":1.6966,"q5v":1.5242,"q2v":1.398,"cvpos":0.9228}},"lxr_fc_rights":6.55},{"date":"2025-01-12T16:00:00.000Z","stockId":2233,"ps_ttm":1.974,"sp":7.2,"statistics":{"ps_ttm":{"q8v":1.6966,"q5v":1.5242,"q2v":1.398,"cvpos":0.9186}},"lxr_fc_rights":6.46},{"date":"2025-01-09T16:00:00.000Z","stockId":2233,"ps_ttm":1.971,"sp":7.19,"statistics":{"ps_ttm":{"q8v":1.6966,"q5v":1.5249,"q2v":1.398,"cvpos":0.9188}},"lxr_fc_rights":6.45},{"date":"2025-01-08T16:00:00.000Z","stockId":2233,"ps_ttm":1.991,"sp":7.26,"statistics":{"ps_ttm":{"q8v":1.6966,"q5v":1.5249,"q2v":1.398,"cvpos":0.9216}},"lxr_fc_rights":6.51},{"date":"2025-01-07T16:00:00.000Z","stockId":2233,"ps_ttm":2.023,"sp":7.38,"statistics":{"ps_ttm":{"q8v":1.6966,"q5v":1.5242,"q2v":1.398,"cvpos":0.9256}},"lxr_fc_rights":6.62},{"date":"2025-01-06T16:00:00.000Z","stockId":2233,"ps_ttm":2.045,"sp":7.46,"statistics":{"ps_ttm":{"q8v":1.6961,"q5v":1.5242,"q2v":1.398,"cvpos":0.9283}},"lxr_fc_rights":6.69},{"date":"2025-01-05T16:00:00.000Z","stockId":2233,"ps_ttm":2.081,"sp":7.59,"statistics":{"ps_ttm":{"q8v":1.6961,"q5v":1.5242,"q2v":1.398,"cvpos":0.9366}},"lxr_fc_rights":6.81},{"date":"2025-01-02T16:00:00.000Z","stockId":2233,"ps_ttm":2.043,"sp":7.45,"statistics":{"ps_ttm":{"q8v":1.6966,"q5v":1.5249,"q2v":1.398,"cvpos":0.9298}},"lxr_fc_rights":6.68},{"date":"2025-01-01T16:00:00.000Z","stockId":2233,"ps_ttm":2.073,"sp":7.56,"statistics":{"ps_ttm":{"q8v":1.6966,"q5v":1.5242,"q2v":1.398,"cvpos":0.9353}},"lxr_fc_rights":6.78},{"date":"2024-12-30T16:00:00.000Z","stockId":2233,"ps_ttm":2.103,"sp":7.67,"statistics":{"ps_ttm":{"q8v":1.6961,"q5v":1.5242,"q2v":1.398,"cvpos":0.9586}},"lxr_fc_rights":6.88},{"date":"2024-12-29T16:00:00.000Z","stockId":2233,"ps_ttm":2.103,"sp":7.67,"statistics":{"ps_ttm":{"q8v":1.6943,"q5v":1.5242,"q2v":1.398,"cvpos":0.96}},"lxr_fc_rights":6.88},{"date":"2024-12-26T16:00:00.000Z","stockId":2233,"ps_ttm":2.1,"sp":7.66,"statistics":{"ps_ttm":{"q8v":1.6941,"q5v":1.5249,"q2v":1.398,"cvpos":0.9587}},"lxr_fc_rights":6.87},{"date":"2024-12-25T16:00:00.000Z","stockId":2233,"ps_ttm":2.084,"sp":7.6,"statistics":{"ps_ttm":{"q8v":1.6934,"q5v":1.5249,"q2v":1.398,"cvpos":0.9422}},"lxr_fc_rights":6.81},{"date":"2024-12-24T16:00:00.000Z","stockId":2233,"ps_ttm":2.095,"sp":7.64,"statistics":{"ps_ttm":{"q8v":1.692,"q5v":1.5242,"q2v":1.398,"cvpos":0.9559}},"lxr_fc_rights":6.85},{"date":"2024-12-23T16:00:00.000Z","stockId":2233,"ps_ttm":2.089,"sp":7.62,"statistics":{"ps_ttm":{"q8v":1.6914,"q5v":1.5242,"q2v":1.398,"cvpos":0.9517}},"lxr_fc_rights":6.83},{"date":"2024-12-22T16:00:00.000Z","stockId":2233,"ps_ttm":2.045,"sp":7.46,"statistics":{"ps_ttm":{"q8v":1.6874,"q5v":1.5242,"q2v":1.398,"cvpos":0.9407}},"lxr_fc_rights":6.69},{"date":"2024-12-19T16:00:00.000Z","stockId":2233,"ps_ttm":2.045,"sp":7.46,"statistics":{"ps_ttm":{"q8v":1.6874,"q5v":1.5249,"q2v":1.398,"cvpos":0.9422}},"lxr_fc_rights":6.69},{"date":"2024-12-18T16:00:00.000Z","stockId":2233,"ps_ttm":2.056,"sp":7.5,"statistics":{"ps_ttm":{"q8v":1.6831,"q5v":1.5249,"q2v":1.398,"cvpos":0.9436}},"lxr_fc_rights":6.72},{"date":"2024-12-17T16:00:00.000Z","stockId":2233,"ps_ttm":2.084,"sp":7.6,"statistics":{"ps_ttm":{"q8v":1.6829,"q5v":1.5242,"q2v":1.398,"cvpos":0.9463}},"lxr_fc_rights":6.81},{"date":"2024-12-16T16:00:00.000Z","stockId":2233,"ps_ttm":2.084,"sp":7.6,"statistics":{"ps_ttm":{"q8v":1.6824,"q5v":1.5242,"q2v":1.398,"cvpos":0.9476}},"lxr_fc_rights":6.81},{"date":"2024-12-15T16:00:00.000Z","stockId":2233,"ps_ttm":2.097,"sp":7.65,"statistics":{"ps_ttm":{"q8v":1.6806,"q5v":1.5242,"q2v":1.398,"cvpos":0.9572}},"lxr_fc_rights":6.86},{"date":"2024-12-12T16:00:00.000Z","stockId":2233,"ps_ttm":2.097,"sp":7.65,"statistics":{"ps_ttm":{"q8v":1.6805,"q5v":1.5249,"q2v":1.398,"cvpos":0.9587}},"lxr_fc_rights":6.86},{"date":"2024-12-11T16:00:00.000Z","stockId":2233,"ps_ttm":2.166,"sp":7.9,"statistics":{"ps_ttm":{"q8v":1.6804,"q5v":1.5249,"q2v":1.398,"cvpos":0.9931}},"lxr_fc_rights":7.08},{"date":"2024-12-10T16:00:00.000Z","stockId":2233,"ps_ttm":2.136,"sp":7.79,"statistics":{"ps_ttm":{"q8v":1.6783,"q5v":1.5242,"q2v":1.398,"cvpos":0.9835}},"lxr_fc_rights":6.98},{"date":"2024-12-09T16:00:00.000Z","stockId":2233,"ps_ttm":2.119,"sp":7.73,"statistics":{"ps_ttm":{"q8v":1.676,"q5v":1.5242,"q2v":1.398,"cvpos":0.9752}},"lxr_fc_rights":6.93},{"date":"2024-12-08T16:00:00.000Z","stockId":2233,"ps_ttm":2.106,"sp":7.68,"statistics":{"ps_ttm":{"q8v":1.6758,"q5v":1.5242,"q2v":1.398,"cvpos":0.9683}},"lxr_fc_rights":6.89},{"date":"2024-12-05T16:00:00.000Z","stockId":2233,"ps_ttm":2.133,"sp":7.78,"statistics":{"ps_ttm":{"q8v":1.6742,"q5v":1.5249,"q2v":1.398,"cvpos":0.9807}},"lxr_fc_rights":6.98},{"date":"2024-12-04T16:00:00.000Z","stockId":2233,"ps_ttm":2.084,"sp":7.6,"statistics":{"ps_ttm":{"q8v":1.6742,"q5v":1.5249,"q2v":1.398,"cvpos":0.9587}},"lxr_fc_rights":6.81},{"date":"2024-12-03T16:00:00.000Z","stockId":2233,"ps_ttm":2.084,"sp":7.6,"statistics":{"ps_ttm":{"q8v":1.6742,"q5v":1.5242,"q2v":1.398,"cvpos":0.9601}},"lxr_fc_rights":6.81},{"date":"2024-12-02T16:00:00.000Z","stockId":2233,"ps_ttm":2.114,"sp":7.71,"statistics":{"ps_ttm":{"q8v":1.6738,"q5v":1.5242,"q2v":1.398,"cvpos":0.9766}},"lxr_fc_rights":6.91},{"date":"2024-12-01T16:00:00.000Z","stockId":2233,"ps_ttm":2.111,"sp":7.7,"statistics":{"ps_ttm":{"q8v":1.6737,"q5v":1.5242,"q2v":1.398,"cvpos":0.9752}},"lxr_fc_rights":6.9},{"date":"2024-11-28T16:00:00.000Z","stockId":2233,"ps_ttm":2.111,"sp":7.7,"statistics":{"ps_ttm":{"q8v":1.6733,"q5v":1.5249,"q2v":1.398,"cvpos":0.9766}},"lxr_fc_rights":6.9},{"date":"2024-11-27T16:00:00.000Z","stockId":2233,"ps_ttm":2.106,"sp":7.68,"statistics":{"ps_ttm":{"q8v":1.6714,"q5v":1.5249,"q2v":1.398,"cvpos":0.9752}},"lxr_fc_rights":6.89},{"date":"2024-11-26T16:00:00.000Z","stockId":2233,"ps_ttm":2.092,"sp":7.63,"statistics":{"ps_ttm":{"q8v":1.6714,"q5v":1.5242,"q2v":1.398,"cvpos":0.9697}},"lxr_fc_rights":6.84},{"date":"2024-11-25T16:00:00.000Z","stockId":2233,"ps_ttm":2.089,"sp":7.62,"statistics":{"ps_ttm":{"q8v":1.6691,"q5v":1.5242,"q2v":1.398,"cvpos":0.9697}},"lxr_fc_rights":6.83},{"date":"2024-11-24T16:00:00.000Z","stockId":2233,"ps_ttm":2.103,"sp":7.67,"statistics":{"ps_ttm":{"q8v":1.6691,"q5v":1.5242,"q2v":1.398,"cvpos":0.9738}},"lxr_fc_rights":6.88},{"date":"2024-11-21T16:00:00.000Z","stockId":2233,"ps_ttm":2.078,"sp":7.58,"statistics":{"ps_ttm":{"q8v":1.6691,"q5v":1.5249,"q2v":1.398,"cvpos":0.9697}},"lxr_fc_rights":6.8},{"date":"2024-11-20T16:00:00.000Z","stockId":2233,"ps_ttm":2.136,"sp":7.79,"statistics":{"ps_ttm":{"q8v":1.6679,"q5v":1.5249,"q2v":1.398,"cvpos":0.9849}},"lxr_fc_rights":6.98},{"date":"2024-11-19T16:00:00.000Z","stockId":2233,"ps_ttm":2.152,"sp":7.85,"statistics":{"ps_ttm":{"q8v":1.6664,"q5v":1.5242,"q2v":1.398,"cvpos":0.9904}},"lxr_fc_rights":7.04},{"date":"2024-11-18T16:00:00.000Z","stockId":2233,"ps_ttm":2.144,"sp":7.82,"statistics":{"ps_ttm":{"q8v":1.6648,"q5v":1.5242,"q2v":1.398,"cvpos":0.9903}},"lxr_fc_rights":7.01},{"date":"2024-11-17T16:00:00.000Z","stockId":2233,"ps_ttm":2.13,"sp":7.77,"statistics":{"ps_ttm":{"q8v":1.6632,"q5v":1.5242,"q2v":1.398,"cvpos":0.9834}},"lxr_fc_rights":6.97},{"date":"2024-11-14T16:00:00.000Z","stockId":2233,"ps_ttm":2.092,"sp":7.63,"statistics":{"ps_ttm":{"q8v":1.6631,"q5v":1.5249,"q2v":1.398,"cvpos":0.978}},"lxr_fc_rights":6.84},{"date":"2024-11-13T16:00:00.000Z","stockId":2233,"ps_ttm":2.1,"sp":7.66,"statistics":{"ps_ttm":{"q8v":1.6623,"q5v":1.5249,"q2v":1.398,"cvpos":0.9794}},"lxr_fc_rights":6.87},{"date":"2024-11-12T16:00:00.000Z","stockId":2233,"ps_ttm":2.13,"sp":7.77,"statistics":{"ps_ttm":{"q8v":1.6609,"q5v":1.5242,"q2v":1.398,"cvpos":0.9848}},"lxr_fc_rights":6.97},{"date":"2024-11-11T16:00:00.000Z","stockId":2233,"ps_ttm":2.122,"sp":7.74,"statistics":{"ps_ttm":{"q8v":1.6577,"q5v":1.5242,"q2v":1.398,"cvpos":0.9848}},"lxr_fc_rights":6.94},{"date":"2024-11-10T16:00:00.000Z","stockId":2233,"ps_ttm":2.133,"sp":7.78,"statistics":{"ps_ttm":{"q8v":1.6572,"q5v":1.5242,"q2v":1.398,"cvpos":0.9862}},"lxr_fc_rights":6.98},{"date":"2024-11-07T16:00:00.000Z","stockId":2233,"ps_ttm":2.169,"sp":7.91,"statistics":{"ps_ttm":{"q8v":1.657,"q5v":1.5249,"q2v":1.398,"cvpos":0.9945}},"lxr_fc_rights":7.09},{"date":"2024-11-06T16:00:00.000Z","stockId":2233,"ps_ttm":2.235,"sp":8.15,"statistics":{"ps_ttm":{"q8v":1.6544,"q5v":1.5249,"q2v":1.398,"cvpos":1}},"lxr_fc_rights":7.31},{"date":"2024-11-05T16:00:00.000Z","stockId":2233,"ps_ttm":2.188,"sp":7.98,"statistics":{"ps_ttm":{"q8v":1.6538,"q5v":1.5242,"q2v":1.398,"cvpos":0.9986}},"lxr_fc_rights":7.15},{"date":"2024-11-04T16:00:00.000Z","stockId":2233,"ps_ttm":2.202,"sp":8.03,"statistics":{"ps_ttm":{"q8v":1.6538,"q5v":1.5242,"q2v":1.398,"cvpos":1}},"lxr_fc_rights":7.2},{"date":"2024-11-03T16:00:00.000Z","stockId":2233,"ps_ttm":2.163,"sp":7.89,"statistics":{"ps_ttm":{"q8v":1.6531,"q5v":1.5242,"q2v":1.398,"cvpos":0.9986}},"lxr_fc_rights":7.07},{"date":"2024-10-31T16:00:00.000Z","stockId":2233,"ps_ttm":2.139,"sp":7.8,"statistics":{"ps_ttm":{"q8v":1.6509,"q5v":1.5249,"q2v":1.398,"cvpos":0.9959}},"lxr_fc_rights":6.99},{"date":"2024-10-30T16:00:00.000Z","stockId":2233,"ps_ttm":2.152,"sp":7.85,"statistics":{"ps_ttm":{"q8v":1.6509,"q5v":1.5249,"q2v":1.398,"cvpos":0.9986}},"lxr_fc_rights":7.04},{"date":"2024-10-29T16:00:00.000Z","stockId":2233,"ps_ttm":2.139,"sp":7.8,"statistics":{"ps_ttm":{"q8v":1.6507,"q5v":1.5242,"q2v":1.398,"cvpos":0.9986}},"lxr_fc_rights":6.99},{"date":"2024-10-28T16:00:00.000Z","stockId":2233,"ps_ttm":2.106,"sp":7.68,"statistics":{"ps_ttm":{"q8v":1.6493,"q5v":1.5242,"q2v":1.398,"cvpos":0.9972}},"lxr_fc_rights":6.89},{"date":"2024-10-27T16:00:00.000Z","stockId":2233,"sp":7.95,"statistics":{"ps_ttm":{"q8v":1.6493,"q5v":1.5242,"q2v":1.398,"cvpos":1}},"ps_ttm":2.18,"lxr_fc_rights":7.13},{"date":"2024-10-24T16:00:00.000Z","stockId":2233,"sp":7.78,"statistics":{"ps_ttm":{"q8v":1.6491,"q5v":1.5249,"q2v":1.398,"cvpos":1}},"ps_ttm":2.133,"lxr_fc_rights":6.98},{"date":"2024-10-23T16:00:00.000Z","stockId":2233,"sp":7.6,"statistics":{"ps_ttm":{"q8v":1.6491,"q5v":1.5249,"q2v":1.398,"cvpos":0.9876}},"ps_ttm":1.953,"lxr_fc_rights":6.81},{"date":"2024-10-22T16:00:00.000Z","stockId":2233,"sp":7.62,"statistics":{"ps_ttm":{"q8v":1.648,"q5v":1.5242,"q2v":1.398,"cvpos":0.9917}},"ps_ttm":1.958,"lxr_fc_rights":6.83},{"date":"2024-10-21T16:00:00.000Z","stockId":2233,"sp":7.59,"statistics":{"ps_ttm":{"q8v":1.6476,"q5v":1.5242,"q2v":1.398,"cvpos":0.989}},"ps_ttm":1.95,"lxr_fc_rights":6.81},{"date":"2024-10-20T16:00:00.000Z","stockId":2233,"sp":7.57,"statistics":{"ps_ttm":{"q8v":1.6476,"q5v":1.5242,"q2v":1.398,"cvpos":0.9876}},"ps_ttm":1.945,"lxr_fc_rights":6.79},{"date":"2024-10-17T16:00:00.000Z","stockId":2233,"sp":7.65,"statistics":{"ps_ttm":{"q8v":1.6469,"q5v":1.5249,"q2v":1.398,"cvpos":0.9931}},"ps_ttm":1.966,"lxr_fc_rights":6.86},{"date":"2024-10-16T16:00:00.000Z","stockId":2233,"sp":7.51,"statistics":{"ps_ttm":{"q8v":1.646,"q5v":1.5249,"q2v":1.398,"cvpos":0.9862}},"ps_ttm":1.93,"lxr_fc_rights":6.73},{"date":"2024-10-15T16:00:00.000Z","stockId":2233,"sp":7.79,"statistics":{"ps_ttm":{"q8v":1.6458,"q5v":1.5242,"q2v":1.398,"cvpos":0.9972}},"ps_ttm":2.002,"lxr_fc_rights":6.98},{"date":"2024-10-14T16:00:00.000Z","stockId":2233,"sp":7.61,"statistics":{"ps_ttm":{"q8v":1.6444,"q5v":1.5242,"q2v":1.398,"cvpos":0.9945}},"ps_ttm":1.955,"lxr_fc_rights":6.82},{"date":"2024-10-13T16:00:00.000Z","stockId":2233,"sp":7.78,"statistics":{"ps_ttm":{"q8v":1.6444,"q5v":1.5242,"q2v":1.398,"cvpos":0.9972}},"ps_ttm":1.999,"lxr_fc_rights":6.98},{"date":"2024-10-10T16:00:00.000Z","stockId":2233,"ps_ttm":1.945,"sp":7.57,"statistics":{"ps_ttm":{"q8v":1.6444,"q5v":1.5249,"q2v":1.398,"cvpos":0.9945}},"lxr_fc_rights":6.79},{"date":"2024-10-09T16:00:00.000Z","stockId":2233,"ps_ttm":1.984,"sp":7.72,"statistics":{"ps_ttm":{"q8v":1.6444,"q5v":1.5249,"q2v":1.398,"cvpos":0.9972}},"lxr_fc_rights":6.92},{"date":"2024-10-08T16:00:00.000Z","stockId":2233,"ps_ttm":1.935,"sp":7.53,"statistics":{"ps_ttm":{"q8v":1.644,"q5v":1.5242,"q2v":1.398,"cvpos":0.9959}},"lxr_fc_rights":6.75},{"date":"2024-10-07T16:00:00.000Z","stockId":2233,"ps_ttm":2.105,"sp":8.19,"statistics":{"ps_ttm":{"q8v":1.6435,"q5v":1.5242,"q2v":1.398,"cvpos":1}},"lxr_fc_rights":7.34},{"date":"2024-09-29T16:00:00.000Z","stockId":2233,"ps_ttm":2.084,"sp":8.11,"statistics":{"ps_ttm":{"q8v":1.6435,"q5v":1.5242,"q2v":1.398,"cvpos":1}},"lxr_fc_rights":7.27},{"date":"2024-09-26T16:00:00.000Z","stockId":2233,"ps_ttm":1.953,"sp":7.6,"statistics":{"ps_ttm":{"q8v":1.6444,"q5v":1.5249,"q2v":1.398,"cvpos":1}},"lxr_fc_rights":6.81},{"date":"2024-09-25T16:00:00.000Z","stockId":2233,"ps_ttm":1.932,"sp":7.52,"statistics":{"ps_ttm":{"q8v":1.6444,"q5v":1.5249,"q2v":1.398,"cvpos":1}},"lxr_fc_rights":6.74},{"date":"2024-09-24T16:00:00.000Z","stockId":2233,"ps_ttm":1.86,"sp":7.24,"statistics":{"ps_ttm":{"q8v":1.644,"q5v":1.5242,"q2v":1.398,"cvpos":0.9917}},"lxr_fc_rights":6.49},{"date":"2024-09-23T16:00:00.000Z","stockId":2233,"ps_ttm":1.804,"sp":7.02,"statistics":{"ps_ttm":{"q8v":1.6435,"q5v":1.5242,"q2v":1.398,"cvpos":0.9862}},"lxr_fc_rights":6.29},{"date":"2024-09-22T16:00:00.000Z","stockId":2233,"ps_ttm":1.719,"sp":6.69,"statistics":{"ps_ttm":{"q8v":1.6435,"q5v":1.5242,"q2v":1.398,"cvpos":0.9172}},"lxr_fc_rights":6},{"date":"2024-09-19T16:00:00.000Z","stockId":2233,"ps_ttm":1.683,"sp":6.55,"statistics":{"ps_ttm":{"q8v":1.644,"q5v":1.5242,"q2v":1.398,"cvpos":0.8691}},"lxr_fc_rights":5.87},{"date":"2024-09-18T16:00:00.000Z","stockId":2233,"ps_ttm":1.693,"sp":6.59,"statistics":{"ps_ttm":{"q8v":1.6435,"q5v":1.5242,"q2v":1.398,"cvpos":0.8772}},"lxr_fc_rights":5.91},{"date":"2024-09-17T16:00:00.000Z","stockId":2233,"ps_ttm":1.699,"sp":6.61,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.5242,"q2v":1.398,"cvpos":0.8867}},"lxr_fc_rights":5.93},{"date":"2024-09-12T16:00:00.000Z","stockId":2233,"ps_ttm":1.74,"sp":6.77,"statistics":{"ps_ttm":{"q8v":1.6444,"q5v":1.5249,"q2v":1.398,"cvpos":0.9354}},"lxr_fc_rights":6.07},{"date":"2024-09-11T16:00:00.000Z","stockId":2233,"ps_ttm":1.709,"sp":6.65,"statistics":{"ps_ttm":{"q8v":1.6444,"q5v":1.5249,"q2v":1.398,"cvpos":0.8982}},"lxr_fc_rights":5.96},{"date":"2024-09-10T16:00:00.000Z","stockId":2233,"ps_ttm":1.681,"sp":6.54,"statistics":{"ps_ttm":{"q8v":1.644,"q5v":1.5242,"q2v":1.398,"cvpos":0.8636}},"lxr_fc_rights":5.86},{"date":"2024-09-09T16:00:00.000Z","stockId":2233,"ps_ttm":1.699,"sp":6.61,"statistics":{"ps_ttm":{"q8v":1.6435,"q5v":1.5242,"q2v":1.398,"cvpos":0.8841}},"lxr_fc_rights":5.93},{"date":"2024-09-08T16:00:00.000Z","stockId":2233,"ps_ttm":1.704,"sp":6.63,"statistics":{"ps_ttm":{"q8v":1.6435,"q5v":1.5242,"q2v":1.398,"cvpos":0.891}},"lxr_fc_rights":5.94},{"date":"2024-09-05T16:00:00.000Z","stockId":2233,"ps_ttm":1.719,"sp":6.69,"statistics":{"ps_ttm":{"q8v":1.6444,"q5v":1.5249,"q2v":1.398,"cvpos":0.9051}},"lxr_fc_rights":6},{"date":"2024-09-04T16:00:00.000Z","stockId":2233,"ps_ttm":1.737,"sp":6.76,"statistics":{"ps_ttm":{"q8v":1.6444,"q5v":1.5249,"q2v":1.398,"cvpos":0.9285}},"lxr_fc_rights":6.06},{"date":"2024-09-03T16:00:00.000Z","stockId":2233,"ps_ttm":1.711,"sp":6.66,"statistics":{"ps_ttm":{"q8v":1.644,"q5v":1.5242,"q2v":1.398,"cvpos":0.8967}},"lxr_fc_rights":5.97},{"date":"2024-09-02T16:00:00.000Z","stockId":2233,"ps_ttm":1.747,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.6435,"q5v":1.5242,"q2v":1.398,"cvpos":0.9407}},"lxr_fc_rights":6.1},{"date":"2024-09-01T16:00:00.000Z","stockId":2233,"ps_ttm":1.758,"sp":6.84,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.5242,"q2v":1.398,"cvpos":0.9517}},"lxr_fc_rights":6.13},{"date":"2024-08-29T16:00:00.000Z","stockId":2233,"ps_ttm":1.796,"sp":6.99,"statistics":{"ps_ttm":{"q8v":1.6429,"q5v":1.5249,"q2v":1.398,"cvpos":0.9725}},"lxr_fc_rights":6.27},{"date":"2024-08-28T16:00:00.000Z","stockId":2233,"ps_ttm":1.783,"sp":6.94,"statistics":{"ps_ttm":{"q8v":1.6429,"q5v":1.5242,"q2v":1.398,"cvpos":0.967}},"lxr_fc_rights":6.22},{"date":"2024-08-27T16:00:00.000Z","stockId":2233,"ps_ttm":1.783,"sp":6.94,"statistics":{"ps_ttm":{"q8v":1.6417,"q5v":1.5242,"q2v":1.398,"cvpos":0.9683}},"lxr_fc_rights":6.22},{"date":"2024-08-26T16:00:00.000Z","stockId":2233,"ps_ttm":1.794,"sp":6.98,"statistics":{"ps_ttm":{"q8v":1.6413,"q5v":1.5232,"q2v":1.398,"cvpos":0.9724}},"lxr_fc_rights":6.26},{"date":"2024-08-25T16:00:00.000Z","stockId":2233,"ps_ttm":1.786,"sp":6.95,"statistics":{"ps_ttm":{"q8v":1.6413,"q5v":1.5232,"q2v":1.398,"cvpos":0.971}},"lxr_fc_rights":6.23},{"date":"2024-08-22T16:00:00.000Z","stockId":2233,"ps_ttm":1.758,"sp":6.84,"statistics":{"ps_ttm":{"q8v":1.6412,"q5v":1.5242,"q2v":1.398,"cvpos":0.9601}},"lxr_fc_rights":6.13},{"date":"2024-08-21T16:00:00.000Z","stockId":2233,"ps_ttm":1.734,"sp":6.75,"statistics":{"ps_ttm":{"q8v":1.6397,"q5v":1.5242,"q2v":1.398,"cvpos":0.934}},"lxr_fc_rights":6.05},{"date":"2024-08-20T16:00:00.000Z","stockId":2233,"ps_ttm":1.75,"sp":6.81,"statistics":{"ps_ttm":{"q8v":1.6397,"q5v":1.5242,"q2v":1.398,"cvpos":0.9545}},"lxr_fc_rights":6.11},{"date":"2024-08-19T16:00:00.000Z","stockId":2233,"ps_ttm":1.776,"sp":6.91,"statistics":{"ps_ttm":{"q8v":1.6397,"q5v":1.5232,"q2v":1.398,"cvpos":0.9697}},"lxr_fc_rights":6.2},{"date":"2024-08-18T16:00:00.000Z","stockId":2233,"ps_ttm":1.824,"sp":7.1,"statistics":{"ps_ttm":{"q8v":1.6394,"q5v":1.5232,"q2v":1.398,"cvpos":0.9738}},"lxr_fc_rights":6.37},{"date":"2024-08-15T16:00:00.000Z","stockId":2233,"ps_ttm":1.824,"sp":7.1,"statistics":{"ps_ttm":{"q8v":1.6394,"q5v":1.5242,"q2v":1.398,"cvpos":0.9752}},"lxr_fc_rights":6.37},{"date":"2024-08-14T16:00:00.000Z","stockId":2233,"ps_ttm":1.84,"sp":7.16,"statistics":{"ps_ttm":{"q8v":1.6394,"q5v":1.5242,"q2v":1.398,"cvpos":0.9766}},"lxr_fc_rights":6.42},{"date":"2024-08-13T16:00:00.000Z","stockId":2233,"ps_ttm":1.858,"sp":7.23,"statistics":{"ps_ttm":{"q8v":1.6393,"q5v":1.5242,"q2v":1.398,"cvpos":0.978}},"lxr_fc_rights":6.48},{"date":"2024-08-12T16:00:00.000Z","stockId":2233,"ps_ttm":1.873,"sp":7.29,"statistics":{"ps_ttm":{"q8v":1.6371,"q5v":1.5232,"q2v":1.398,"cvpos":0.9807}},"lxr_fc_rights":6.54},{"date":"2024-08-11T16:00:00.000Z","stockId":2233,"ps_ttm":1.86,"sp":7.24,"statistics":{"ps_ttm":{"q8v":1.6371,"q5v":1.5232,"q2v":1.398,"cvpos":0.9807}},"lxr_fc_rights":6.49},{"date":"2024-08-08T16:00:00.000Z","stockId":2233,"ps_ttm":1.886,"sp":7.34,"statistics":{"ps_ttm":{"q8v":1.6371,"q5v":1.5242,"q2v":1.398,"cvpos":0.9835}},"lxr_fc_rights":6.58},{"date":"2024-08-07T16:00:00.000Z","stockId":2233,"ps_ttm":1.925,"sp":7.49,"statistics":{"ps_ttm":{"q8v":1.6369,"q5v":1.5242,"q2v":1.398,"cvpos":0.989}},"lxr_fc_rights":6.72},{"date":"2024-08-06T16:00:00.000Z","stockId":2233,"ps_ttm":1.917,"sp":7.46,"statistics":{"ps_ttm":{"q8v":1.6357,"q5v":1.5242,"q2v":1.398,"cvpos":0.989}},"lxr_fc_rights":6.69},{"date":"2024-08-05T16:00:00.000Z","stockId":2233,"ps_ttm":1.912,"sp":7.44,"statistics":{"ps_ttm":{"q8v":1.6356,"q5v":1.5232,"q2v":1.398,"cvpos":0.989}},"lxr_fc_rights":6.67},{"date":"2024-08-04T16:00:00.000Z","stockId":2233,"ps_ttm":1.628,"sp":7.12,"statistics":{"ps_ttm":{"q8v":1.635,"q5v":1.5232,"q2v":1.398,"cvpos":0.7821}},"lxr_fc_rights":6.38},{"date":"2024-08-01T16:00:00.000Z","stockId":2233,"ps_ttm":1.637,"sp":7.16,"statistics":{"ps_ttm":{"q8v":1.635,"q5v":1.5242,"q2v":1.398,"cvpos":0.8061}},"lxr_fc_rights":6.42},{"date":"2024-07-31T16:00:00.000Z","stockId":2233,"ps_ttm":1.626,"sp":7.11,"statistics":{"ps_ttm":{"q8v":1.635,"q5v":1.5242,"q2v":1.398,"cvpos":0.7799}},"lxr_fc_rights":6.37},{"date":"2024-07-30T16:00:00.000Z","stockId":2233,"ps_ttm":1.619,"sp":7.08,"statistics":{"ps_ttm":{"q8v":1.635,"q5v":1.5242,"q2v":1.398,"cvpos":0.7576}},"lxr_fc_rights":6.35},{"date":"2024-07-29T16:00:00.000Z","stockId":2233,"ps_ttm":1.637,"sp":7.16,"statistics":{"ps_ttm":{"q8v":1.635,"q5v":1.5232,"q2v":1.398,"cvpos":0.8069}},"lxr_fc_rights":6.42},{"date":"2024-07-28T16:00:00.000Z","stockId":2233,"ps_ttm":1.635,"sp":7.15,"statistics":{"ps_ttm":{"q8v":1.6349,"q5v":1.5214,"q2v":1.398,"cvpos":0.7986}},"lxr_fc_rights":6.41},{"date":"2024-07-25T16:00:00.000Z","stockId":2233,"ps_ttm":1.651,"sp":7.22,"statistics":{"ps_ttm":{"q8v":1.6349,"q5v":1.5202,"q2v":1.398,"cvpos":0.8501}},"lxr_fc_rights":6.47},{"date":"2024-07-24T16:00:00.000Z","stockId":2233,"ps_ttm":1.653,"sp":7.23,"statistics":{"ps_ttm":{"q8v":1.6337,"q5v":1.5202,"q2v":1.398,"cvpos":0.8528}},"lxr_fc_rights":6.48},{"date":"2024-07-23T16:00:00.000Z","stockId":2233,"ps_ttm":1.614,"sp":7.06,"statistics":{"ps_ttm":{"q8v":1.6329,"q5v":1.5202,"q2v":1.398,"cvpos":0.7493}},"lxr_fc_rights":6.33},{"date":"2024-07-22T16:00:00.000Z","stockId":2233,"ps_ttm":1.612,"sp":7.05,"statistics":{"ps_ttm":{"q8v":1.6329,"q5v":1.5193,"q2v":1.398,"cvpos":0.7421}},"lxr_fc_rights":6.32},{"date":"2024-07-21T16:00:00.000Z","stockId":2233,"ps_ttm":1.621,"sp":7.09,"statistics":{"ps_ttm":{"q8v":1.6329,"q5v":1.5193,"q2v":1.398,"cvpos":0.7724}},"lxr_fc_rights":6.36},{"date":"2024-07-18T16:00:00.000Z","stockId":2233,"ps_ttm":1.635,"sp":7.15,"statistics":{"ps_ttm":{"q8v":1.6329,"q5v":1.5202,"q2v":1.398,"cvpos":0.8033}},"lxr_fc_rights":6.41},{"date":"2024-07-17T16:00:00.000Z","stockId":2233,"ps_ttm":1.674,"sp":7.32,"statistics":{"ps_ttm":{"q8v":1.6319,"q5v":1.5202,"q2v":1.398,"cvpos":0.8831}},"lxr_fc_rights":6.56},{"date":"2024-07-16T16:00:00.000Z","stockId":2233,"ps_ttm":1.697,"sp":7.42,"statistics":{"ps_ttm":{"q8v":1.6303,"q5v":1.5202,"q2v":1.398,"cvpos":0.9118}},"lxr_fc_rights":6.65},{"date":"2024-07-15T16:00:00.000Z","stockId":2233,"ps_ttm":1.687,"sp":7.38,"statistics":{"ps_ttm":{"q8v":1.6303,"q5v":1.5193,"q2v":1.398,"cvpos":0.9021}},"lxr_fc_rights":6.62},{"date":"2024-07-14T16:00:00.000Z","stockId":2233,"ps_ttm":1.715,"sp":7.5,"statistics":{"ps_ttm":{"q8v":1.6303,"q5v":1.5193,"q2v":1.398,"cvpos":0.931}},"lxr_fc_rights":6.72},{"date":"2024-07-11T16:00:00.000Z","stockId":2233,"ps_ttm":1.697,"sp":7.42,"statistics":{"ps_ttm":{"q8v":1.6303,"q5v":1.5202,"q2v":1.398,"cvpos":0.9147}},"lxr_fc_rights":6.65},{"date":"2024-07-10T16:00:00.000Z","stockId":2233,"ps_ttm":1.681,"sp":7.35,"statistics":{"ps_ttm":{"q8v":1.628,"q5v":1.5202,"q2v":1.398,"cvpos":0.901}},"lxr_fc_rights":6.59},{"date":"2024-07-09T16:00:00.000Z","stockId":2233,"ps_ttm":1.651,"sp":7.22,"statistics":{"ps_ttm":{"q8v":1.628,"q5v":1.5202,"q2v":1.398,"cvpos":0.8609}},"lxr_fc_rights":6.47},{"date":"2024-07-08T16:00:00.000Z","stockId":2233,"ps_ttm":1.658,"sp":7.25,"statistics":{"ps_ttm":{"q8v":1.6279,"q5v":1.5193,"q2v":1.398,"cvpos":0.869}},"lxr_fc_rights":6.5},{"date":"2024-07-07T16:00:00.000Z","stockId":2233,"ps_ttm":1.678,"sp":7.34,"statistics":{"ps_ttm":{"q8v":1.6263,"q5v":1.5193,"q2v":1.398,"cvpos":0.8993}},"lxr_fc_rights":6.58},{"date":"2024-07-04T16:00:00.000Z","stockId":2233,"ps_ttm":1.676,"sp":7.33,"statistics":{"ps_ttm":{"q8v":1.6279,"q5v":1.5202,"q2v":1.398,"cvpos":0.8996}},"lxr_fc_rights":6.57},{"date":"2024-07-03T16:00:00.000Z","stockId":2233,"ps_ttm":1.683,"sp":7.36,"statistics":{"ps_ttm":{"q8v":1.6269,"q5v":1.5202,"q2v":1.398,"cvpos":0.9037}},"lxr_fc_rights":6.6},{"date":"2024-07-02T16:00:00.000Z","stockId":2233,"ps_ttm":1.692,"sp":7.4,"statistics":{"ps_ttm":{"q8v":1.6263,"q5v":1.5202,"q2v":1.398,"cvpos":0.9091}},"lxr_fc_rights":6.63},{"date":"2024-07-01T16:00:00.000Z","stockId":2233,"ps_ttm":1.671,"sp":7.31,"statistics":{"ps_ttm":{"q8v":1.6257,"q5v":1.5193,"q2v":1.398,"cvpos":0.8924}},"lxr_fc_rights":6.55},{"date":"2024-06-30T16:00:00.000Z","stockId":2233,"ps_ttm":1.662,"sp":7.27,"statistics":{"ps_ttm":{"q8v":1.6248,"q5v":1.5193,"q2v":1.398,"cvpos":0.8814}},"lxr_fc_rights":6.52},{"date":"2024-06-27T16:00:00.000Z","stockId":2233,"ps_ttm":1.671,"sp":7.31,"statistics":{"ps_ttm":{"q8v":1.6248,"q5v":1.5202,"q2v":1.398,"cvpos":0.8941}},"lxr_fc_rights":6.55},{"date":"2024-06-26T16:00:00.000Z","stockId":2233,"ps_ttm":1.607,"sp":7.03,"statistics":{"ps_ttm":{"q8v":1.6248,"q5v":1.5202,"q2v":1.398,"cvpos":0.7387}},"lxr_fc_rights":6.3},{"ps_ttm":1.601,"sp":7,"stockId":2233,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6248,"q5v":1.5202,"q2v":1.398,"cvpos":0.7259}},"lxr_fc_rights":6.28},{"ps_ttm":1.562,"sp":6.83,"stockId":2233,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6248,"q5v":1.5193,"q2v":1.398,"cvpos":0.6041}},"lxr_fc_rights":6.12},{"ps_ttm":1.521,"sp":6.65,"stockId":2233,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6253,"q5v":1.5193,"q2v":1.398,"cvpos":0.5034}},"lxr_fc_rights":5.96},{"ps_ttm":1.555,"sp":6.8,"stockId":2233,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6253,"q5v":1.5202,"q2v":1.398,"cvpos":0.5887}},"lxr_fc_rights":6.1},{"ps_ttm":1.527,"sp":6.68,"stockId":2233,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6253,"q5v":1.5202,"q2v":1.398,"cvpos":0.5131}},"lxr_fc_rights":5.99},{"ps_ttm":1.537,"sp":6.72,"stockId":2233,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6253,"q5v":1.5202,"q2v":1.398,"cvpos":0.5303}},"lxr_fc_rights":6.03},{"ps_ttm":1.543,"sp":6.75,"stockId":2233,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6253,"q5v":1.5193,"q2v":1.398,"cvpos":0.5448}},"lxr_fc_rights":6.05},{"ps_ttm":1.532,"sp":6.7,"stockId":2233,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6257,"q5v":1.5193,"q2v":1.398,"cvpos":0.5214}},"lxr_fc_rights":6.01},{"ps_ttm":1.546,"sp":6.76,"stockId":2233,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6279,"q5v":1.5202,"q2v":1.398,"cvpos":0.5475}},"lxr_fc_rights":6.06},{"ps_ttm":1.543,"sp":6.75,"stockId":2233,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6279,"q5v":1.5202,"q2v":1.398,"cvpos":0.5427}},"lxr_fc_rights":6.05},{"ps_ttm":1.543,"sp":6.75,"stockId":2233,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6279,"q5v":1.5193,"q2v":1.398,"cvpos":0.5434}},"lxr_fc_rights":6.05},{"ps_ttm":1.541,"sp":6.74,"stockId":2233,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6279,"q5v":1.5183,"q2v":1.398,"cvpos":0.5359}},"lxr_fc_rights":6.04},{"ps_ttm":1.555,"sp":6.8,"stockId":2233,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6303,"q5v":1.5202,"q2v":1.398,"cvpos":0.5777}},"lxr_fc_rights":6.1},{"ps_ttm":1.548,"sp":6.77,"stockId":2233,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6303,"q5v":1.5202,"q2v":1.398,"cvpos":0.5502}},"lxr_fc_rights":6.07},{"ps_ttm":1.564,"sp":6.84,"stockId":2233,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6303,"q5v":1.5202,"q2v":1.398,"cvpos":0.5923}},"lxr_fc_rights":6.13},{"ps_ttm":1.587,"sp":6.94,"stockId":2233,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6303,"q5v":1.5193,"q2v":1.398,"cvpos":0.6703}},"lxr_fc_rights":6.22},{"ps_ttm":1.564,"sp":6.84,"stockId":2233,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6303,"q5v":1.5193,"q2v":1.398,"cvpos":0.5931}},"lxr_fc_rights":6.13},{"ps_ttm":1.601,"sp":7,"stockId":2233,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6332,"q5v":1.5202,"q2v":1.398,"cvpos":0.7029}},"lxr_fc_rights":6.28},{"ps_ttm":1.619,"sp":7.08,"stockId":2233,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6337,"q5v":1.5202,"q2v":1.398,"cvpos":0.7565}},"lxr_fc_rights":6.35},{"ps_ttm":1.639,"sp":7.17,"stockId":2233,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6337,"q5v":1.5202,"q2v":1.398,"cvpos":0.814}},"lxr_fc_rights":6.43},{"ps_ttm":1.621,"sp":7.09,"stockId":2233,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6332,"q5v":1.5193,"q2v":1.398,"cvpos":0.7683}},"lxr_fc_rights":6.36},{"ps_ttm":1.639,"sp":7.17,"stockId":2233,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6337,"q5v":1.5193,"q2v":1.398,"cvpos":0.8138}},"lxr_fc_rights":6.43},{"ps_ttm":1.619,"sp":7.08,"stockId":2233,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.635,"q5v":1.5202,"q2v":1.398,"cvpos":0.7565}},"lxr_fc_rights":6.35},{"ps_ttm":1.626,"sp":7.11,"stockId":2233,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6356,"q5v":1.5202,"q2v":1.398,"cvpos":0.7785}},"lxr_fc_rights":6.37},{"ps_ttm":1.669,"sp":7.3,"stockId":2233,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6356,"q5v":1.5202,"q2v":1.398,"cvpos":0.8691}},"lxr_fc_rights":6.55},{"ps_ttm":1.669,"sp":7.3,"stockId":2233,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.635,"q5v":1.5193,"q2v":1.398,"cvpos":0.8703}},"lxr_fc_rights":6.55},{"ps_ttm":1.687,"sp":7.38,"stockId":2233,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.635,"q5v":1.5193,"q2v":1.398,"cvpos":0.8855}},"lxr_fc_rights":6.62},{"ps_ttm":1.694,"sp":7.41,"stockId":2233,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6357,"q5v":1.5202,"q2v":1.398,"cvpos":0.8872}},"lxr_fc_rights":6.64},{"ps_ttm":1.669,"sp":7.3,"stockId":2233,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6357,"q5v":1.5202,"q2v":1.398,"cvpos":0.868}},"lxr_fc_rights":6.55},{"ps_ttm":1.644,"sp":7.19,"stockId":2233,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6356,"q5v":1.5202,"q2v":1.398,"cvpos":0.8278}},"lxr_fc_rights":6.45},{"ps_ttm":1.63,"sp":7.13,"stockId":2233,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.635,"q5v":1.5193,"q2v":1.398,"cvpos":0.7876}},"lxr_fc_rights":6.39},{"ps_ttm":1.637,"sp":7.16,"stockId":2233,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6356,"q5v":1.5193,"q2v":1.398,"cvpos":0.8041}},"lxr_fc_rights":6.42},{"date":"2024-05-09T16:00:00.000Z","stockId":2233,"ps_ttm":1.642,"sp":7.18,"statistics":{"ps_ttm":{"q8v":1.6369,"q5v":1.5202,"q2v":1.398,"cvpos":0.8157}},"lxr_fc_rights":6.44},{"date":"2024-05-08T16:00:00.000Z","stockId":2233,"ps_ttm":1.628,"sp":7.12,"statistics":{"ps_ttm":{"q8v":1.6369,"q5v":1.5202,"q2v":1.398,"cvpos":0.7827}},"lxr_fc_rights":6.38},{"date":"2024-05-07T16:00:00.000Z","stockId":2233,"ps_ttm":1.591,"sp":6.96,"statistics":{"ps_ttm":{"q8v":1.6369,"q5v":1.5202,"q2v":1.398,"cvpos":0.6791}},"lxr_fc_rights":6.24},{"date":"2024-05-06T16:00:00.000Z","stockId":2233,"ps_ttm":1.619,"sp":7.08,"statistics":{"ps_ttm":{"q8v":1.6369,"q5v":1.5193,"q2v":1.398,"cvpos":0.7572}},"lxr_fc_rights":6.35},{"date":"2024-05-05T16:00:00.000Z","stockId":2233,"ps_ttm":1.61,"sp":7.04,"statistics":{"ps_ttm":{"q8v":1.6379,"q5v":1.5193,"q2v":1.398,"cvpos":0.72}},"lxr_fc_rights":6.31},{"date":"2024-04-29T16:00:00.000Z","stockId":2233,"ps_ttm":1.582,"sp":6.92,"statistics":{"ps_ttm":{"q8v":1.6393,"q5v":1.5193,"q2v":1.398,"cvpos":0.6497}},"lxr_fc_rights":6.2},{"date":"2024-04-28T16:00:00.000Z","stockId":2233,"ps_ttm":1.754,"sp":7.67,"statistics":{"ps_ttm":{"q8v":1.6394,"q5v":1.5193,"q2v":1.398,"cvpos":0.9476}},"lxr_fc_rights":6.43},{"date":"2024-04-25T16:00:00.000Z","stockId":2233,"ps_ttm":1.729,"sp":7.56,"statistics":{"ps_ttm":{"q8v":1.6397,"q5v":1.5202,"q2v":1.398,"cvpos":0.912}},"lxr_fc_rights":6.34},{"date":"2024-04-24T16:00:00.000Z","stockId":2233,"ps_ttm":1.726,"sp":7.55,"statistics":{"ps_ttm":{"q8v":1.6397,"q5v":1.5202,"q2v":1.398,"cvpos":0.9065}},"lxr_fc_rights":6.33},{"date":"2024-04-23T16:00:00.000Z","stockId":2233,"ps_ttm":1.729,"sp":7.56,"statistics":{"ps_ttm":{"q8v":1.6397,"q5v":1.5202,"q2v":1.398,"cvpos":0.9118}},"lxr_fc_rights":6.34},{"date":"2024-04-22T16:00:00.000Z","stockId":2233,"ps_ttm":1.699,"sp":7.43,"statistics":{"ps_ttm":{"q8v":1.6394,"q5v":1.5193,"q2v":1.398,"cvpos":0.8828}},"lxr_fc_rights":6.23},{"date":"2024-04-21T16:00:00.000Z","stockId":2233,"ps_ttm":1.674,"sp":7.77,"statistics":{"ps_ttm":{"q8v":1.6394,"q5v":1.5193,"q2v":1.398,"cvpos":0.8593}},"lxr_fc_rights":6.51},{"date":"2024-04-18T16:00:00.000Z","stockId":2233,"ps_ttm":1.682,"sp":7.81,"statistics":{"ps_ttm":{"q8v":1.6397,"q5v":1.5202,"q2v":1.398,"cvpos":0.8652}},"lxr_fc_rights":6.55},{"date":"2024-04-17T16:00:00.000Z","stockId":2233,"ps_ttm":1.663,"sp":7.72,"statistics":{"ps_ttm":{"q8v":1.6397,"q5v":1.5202,"q2v":1.398,"cvpos":0.8473}},"lxr_fc_rights":6.47},{"date":"2024-04-16T16:00:00.000Z","stockId":2233,"ps_ttm":1.661,"sp":7.71,"statistics":{"ps_ttm":{"q8v":1.6397,"q5v":1.5202,"q2v":1.398,"cvpos":0.8471}},"lxr_fc_rights":6.46},{"date":"2024-04-15T16:00:00.000Z","stockId":2233,"ps_ttm":1.622,"sp":7.53,"statistics":{"ps_ttm":{"q8v":1.6394,"q5v":1.5193,"q2v":1.398,"cvpos":0.7628}},"lxr_fc_rights":6.31},{"date":"2024-04-14T16:00:00.000Z","stockId":2233,"ps_ttm":1.639,"sp":7.61,"statistics":{"ps_ttm":{"q8v":1.6397,"q5v":1.5193,"q2v":1.398,"cvpos":0.7986}},"lxr_fc_rights":6.38},{"date":"2024-04-11T16:00:00.000Z","stockId":2233,"ps_ttm":1.635,"sp":7.59,"statistics":{"ps_ttm":{"q8v":1.6411,"q5v":1.5202,"q2v":1.398,"cvpos":0.7868}},"lxr_fc_rights":6.36},{"date":"2024-04-10T16:00:00.000Z","stockId":2233,"ps_ttm":1.648,"sp":7.65,"statistics":{"ps_ttm":{"q8v":1.6412,"q5v":1.5202,"q2v":1.398,"cvpos":0.8239}},"lxr_fc_rights":6.41},{"date":"2024-04-09T16:00:00.000Z","stockId":2233,"ps_ttm":1.622,"sp":7.53,"statistics":{"ps_ttm":{"q8v":1.6411,"q5v":1.5202,"q2v":1.398,"cvpos":0.7617}},"lxr_fc_rights":6.31},{"date":"2024-04-08T16:00:00.000Z","stockId":2233,"ps_ttm":1.633,"sp":7.58,"statistics":{"ps_ttm":{"q8v":1.6411,"q5v":1.5193,"q2v":1.398,"cvpos":0.7834}},"lxr_fc_rights":6.35},{"date":"2024-04-07T16:00:00.000Z","stockId":2233,"ps_ttm":1.618,"sp":7.51,"statistics":{"ps_ttm":{"q8v":1.6412,"q5v":1.5193,"q2v":1.398,"cvpos":0.7503}},"lxr_fc_rights":6.3},{"date":"2024-04-02T16:00:00.000Z","stockId":2233,"ps_ttm":1.635,"sp":7.59,"statistics":{"ps_ttm":{"q8v":1.6426,"q5v":1.5202,"q2v":1.398,"cvpos":0.7827}},"lxr_fc_rights":6.36},{"date":"2024-04-01T16:00:00.000Z","stockId":2233,"ps_ttm":1.624,"sp":7.54,"statistics":{"ps_ttm":{"q8v":1.6426,"q5v":1.5202,"q2v":1.398,"cvpos":0.7645}},"lxr_fc_rights":6.32},{"date":"2024-03-31T16:00:00.000Z","stockId":2233,"ps_ttm":1.616,"sp":7.5,"statistics":{"ps_ttm":{"q8v":1.6429,"q5v":1.5202,"q2v":1.398,"cvpos":0.7397}},"lxr_fc_rights":6.29},{"date":"2024-03-28T16:00:00.000Z","stockId":2233,"ps_ttm":1.598,"sp":7.42,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.5202,"q2v":1.398,"cvpos":0.6882}},"lxr_fc_rights":6.22},{"date":"2024-03-27T16:00:00.000Z","stockId":2233,"ps_ttm":1.588,"sp":7.37,"statistics":{"ps_ttm":{"q8v":1.6435,"q5v":1.5202,"q2v":1.398,"cvpos":0.6648}},"lxr_fc_rights":6.18},{"date":"2024-03-26T16:00:00.000Z","stockId":2233,"ps_ttm":1.573,"sp":7.3,"statistics":{"ps_ttm":{"q8v":1.6442,"q5v":1.5202,"q2v":1.398,"cvpos":0.6135}},"lxr_fc_rights":6.12},{"date":"2024-03-25T16:00:00.000Z","stockId":2233,"ps_ttm":1.579,"sp":7.33,"statistics":{"ps_ttm":{"q8v":1.6442,"q5v":1.5202,"q2v":1.398,"cvpos":0.6391}},"lxr_fc_rights":6.14},{"date":"2024-03-24T16:00:00.000Z","stockId":2233,"ps_ttm":1.583,"sp":7.35,"statistics":{"ps_ttm":{"q8v":1.6444,"q5v":1.5202,"q2v":1.398,"cvpos":0.6529}},"lxr_fc_rights":6.16},{"date":"2024-03-21T16:00:00.000Z","stockId":2233,"ps_ttm":1.575,"sp":7.31,"statistics":{"ps_ttm":{"q8v":1.6458,"q5v":1.5202,"q2v":1.398,"cvpos":0.6168}},"lxr_fc_rights":6.13},{"date":"2024-03-20T16:00:00.000Z","stockId":2233,"ps_ttm":1.598,"sp":7.42,"statistics":{"ps_ttm":{"q8v":1.646,"q5v":1.5202,"q2v":1.398,"cvpos":0.6813}},"lxr_fc_rights":6.22},{"date":"2024-03-19T16:00:00.000Z","stockId":2233,"ps_ttm":1.609,"sp":7.47,"statistics":{"ps_ttm":{"q8v":1.646,"q5v":1.5202,"q2v":1.398,"cvpos":0.7056}},"lxr_fc_rights":6.26},{"date":"2024-03-18T16:00:00.000Z","stockId":2233,"ps_ttm":1.607,"sp":7.46,"statistics":{"ps_ttm":{"q8v":1.646,"q5v":1.5202,"q2v":1.398,"cvpos":0.7011}},"lxr_fc_rights":6.25},{"date":"2024-03-17T16:00:00.000Z","stockId":2233,"ps_ttm":1.646,"sp":7.64,"statistics":{"ps_ttm":{"q8v":1.6476,"q5v":1.5202,"q2v":1.398,"cvpos":0.795}},"lxr_fc_rights":6.4},{"date":"2024-03-14T16:00:00.000Z","stockId":2233,"ps_ttm":1.654,"sp":7.68,"statistics":{"ps_ttm":{"q8v":1.649,"q5v":1.5212,"q2v":1.398,"cvpos":0.8093}},"lxr_fc_rights":6.44},{"date":"2024-03-13T16:00:00.000Z","stockId":2233,"ps_ttm":1.459,"sp":7.39,"statistics":{"ps_ttm":{"q8v":1.6476,"q5v":1.5202,"q2v":1.398,"cvpos":0.4176}},"lxr_fc_rights":6.19},{"date":"2024-03-12T16:00:00.000Z","stockId":2233,"ps_ttm":1.447,"sp":7.33,"statistics":{"ps_ttm":{"q8v":1.649,"q5v":1.5212,"q2v":1.398,"cvpos":0.3906}},"lxr_fc_rights":6.14},{"date":"2024-03-11T16:00:00.000Z","stockId":2233,"ps_ttm":1.455,"sp":7.37,"statistics":{"ps_ttm":{"q8v":1.6491,"q5v":1.5232,"q2v":1.398,"cvpos":0.4072}},"lxr_fc_rights":6.18},{"date":"2024-03-10T16:00:00.000Z","stockId":2233,"ps_ttm":1.447,"sp":7.33,"statistics":{"ps_ttm":{"q8v":1.6493,"q5v":1.5242,"q2v":1.398,"cvpos":0.3906}},"lxr_fc_rights":6.14},{"date":"2024-03-07T16:00:00.000Z","stockId":2233,"ps_ttm":1.449,"sp":7.34,"statistics":{"ps_ttm":{"q8v":1.6507,"q5v":1.5258,"q2v":1.398,"cvpos":0.3896}},"lxr_fc_rights":6.15},{"date":"2024-03-06T16:00:00.000Z","stockId":2233,"ps_ttm":1.445,"sp":7.32,"statistics":{"ps_ttm":{"q8v":1.6507,"q5v":1.526,"q2v":1.398,"cvpos":0.386}},"lxr_fc_rights":6.14},{"date":"2024-03-05T16:00:00.000Z","stockId":2233,"ps_ttm":1.433,"sp":7.26,"statistics":{"ps_ttm":{"q8v":1.6538,"q5v":1.5261,"q2v":1.398,"cvpos":0.3425}},"lxr_fc_rights":6.09},{"date":"2024-03-04T16:00:00.000Z","stockId":2233,"ps_ttm":1.433,"sp":7.26,"statistics":{"ps_ttm":{"q8v":1.6538,"q5v":1.5261,"q2v":1.398,"cvpos":0.3425}},"lxr_fc_rights":6.09},{"date":"2024-03-03T16:00:00.000Z","stockId":2233,"ps_ttm":1.422,"sp":7.2,"statistics":{"ps_ttm":{"q8v":1.657,"q5v":1.5261,"q2v":1.398,"cvpos":0.3026}},"lxr_fc_rights":6.04},{"date":"2024-02-29T16:00:00.000Z","stockId":2233,"ps_ttm":1.429,"sp":7.24,"statistics":{"ps_ttm":{"q8v":1.6596,"q5v":1.5281,"q2v":1.398,"cvpos":0.3251}},"lxr_fc_rights":6.07},{"date":"2024-02-28T16:00:00.000Z","stockId":2233,"ps_ttm":1.435,"sp":7.27,"statistics":{"ps_ttm":{"q8v":1.6596,"q5v":1.5281,"q2v":1.398,"cvpos":0.3462}},"lxr_fc_rights":6.09},{"date":"2024-02-27T16:00:00.000Z","stockId":2233,"ps_ttm":1.404,"sp":7.11,"statistics":{"ps_ttm":{"q8v":1.6601,"q5v":1.5281,"q2v":1.398,"cvpos":0.2146}},"lxr_fc_rights":5.96},{"date":"2024-02-26T16:00:00.000Z","stockId":2233,"ps_ttm":1.435,"sp":7.27,"statistics":{"ps_ttm":{"q8v":1.6601,"q5v":1.5281,"q2v":1.398,"cvpos":0.3457}},"lxr_fc_rights":6.09},{"date":"2024-02-25T16:00:00.000Z","stockId":2233,"ps_ttm":1.431,"sp":7.25,"statistics":{"ps_ttm":{"q8v":1.6632,"q5v":1.53,"q2v":1.398,"cvpos":0.3292}},"lxr_fc_rights":6.08},{"date":"2024-02-22T16:00:00.000Z","stockId":2233,"ps_ttm":1.441,"sp":7.3,"statistics":{"ps_ttm":{"q8v":1.6648,"q5v":1.5325,"q2v":1.398,"cvpos":0.3613}},"lxr_fc_rights":6.12},{"date":"2024-02-21T16:00:00.000Z","stockId":2233,"ps_ttm":1.441,"sp":7.3,"statistics":{"ps_ttm":{"q8v":1.6664,"q5v":1.5336,"q2v":1.398,"cvpos":0.3613}},"lxr_fc_rights":6.12},{"date":"2024-02-20T16:00:00.000Z","stockId":2233,"ps_ttm":1.431,"sp":7.25,"statistics":{"ps_ttm":{"q8v":1.6679,"q5v":1.5338,"q2v":1.398,"cvpos":0.3287}},"lxr_fc_rights":6.08},{"date":"2024-02-19T16:00:00.000Z","stockId":2233,"ps_ttm":1.42,"sp":7.19,"statistics":{"ps_ttm":{"q8v":1.6679,"q5v":1.5339,"q2v":1.398,"cvpos":0.2948}},"lxr_fc_rights":6.03},{"date":"2024-02-18T16:00:00.000Z","stockId":2233,"ps_ttm":1.414,"sp":7.16,"statistics":{"ps_ttm":{"q8v":1.6733,"q5v":1.535,"q2v":1.398,"cvpos":0.27}},"lxr_fc_rights":6},{"date":"2024-02-07T16:00:00.000Z","stockId":2233,"ps_ttm":1.433,"sp":7.26,"statistics":{"ps_ttm":{"q8v":1.6742,"q5v":1.5365,"q2v":1.398,"cvpos":0.332}},"lxr_fc_rights":6.09},{"date":"2024-02-06T16:00:00.000Z","stockId":2233,"ps_ttm":1.404,"sp":7.11,"statistics":{"ps_ttm":{"q8v":1.6742,"q5v":1.537,"q2v":1.398,"cvpos":0.2143}},"lxr_fc_rights":5.96},{"date":"2024-02-05T16:00:00.000Z","stockId":2233,"ps_ttm":1.372,"sp":6.95,"statistics":{"ps_ttm":{"q8v":1.6742,"q5v":1.537,"q2v":1.398,"cvpos":0.1307}},"lxr_fc_rights":5.83},{"date":"2024-02-04T16:00:00.000Z","stockId":2233,"ps_ttm":1.291,"sp":6.54,"statistics":{"ps_ttm":{"q8v":1.6758,"q5v":1.5375,"q2v":1.398,"cvpos":0.0234}},"lxr_fc_rights":5.48},{"date":"2024-02-01T16:00:00.000Z","stockId":2233,"ps_ttm":1.321,"sp":6.69,"statistics":{"ps_ttm":{"q8v":1.6868,"q5v":1.5395,"q2v":1.4016,"cvpos":0.0549}},"lxr_fc_rights":5.61},{"date":"2024-01-31T16:00:00.000Z","stockId":2233,"ps_ttm":1.341,"sp":6.79,"statistics":{"ps_ttm":{"q8v":1.6914,"q5v":1.5414,"q2v":1.4016,"cvpos":0.0823}},"lxr_fc_rights":5.69},{"date":"2024-01-30T16:00:00.000Z","stockId":2233,"ps_ttm":1.37,"sp":6.94,"statistics":{"ps_ttm":{"q8v":1.6914,"q5v":1.5416,"q2v":1.4018,"cvpos":0.1236}},"lxr_fc_rights":5.82},{"date":"2024-01-29T16:00:00.000Z","stockId":2233,"ps_ttm":1.386,"sp":7.02,"statistics":{"ps_ttm":{"q8v":1.6931,"q5v":1.5421,"q2v":1.4018,"cvpos":0.1651}},"lxr_fc_rights":5.88},{"date":"2024-01-28T16:00:00.000Z","stockId":2233,"ps_ttm":1.412,"sp":7.15,"statistics":{"ps_ttm":{"q8v":1.6941,"q5v":1.5428,"q2v":1.4018,"cvpos":0.2476}},"lxr_fc_rights":5.99},{"date":"2024-01-25T16:00:00.000Z","stockId":2233,"ps_ttm":1.416,"sp":7.17,"statistics":{"ps_ttm":{"q8v":1.6959,"q5v":1.544,"q2v":1.4018,"cvpos":0.2647}},"lxr_fc_rights":6.01},{"date":"2024-01-24T16:00:00.000Z","stockId":2233,"ps_ttm":1.408,"sp":7.13,"statistics":{"ps_ttm":{"q8v":1.6961,"q5v":1.5449,"q2v":1.4018,"cvpos":0.2209}},"lxr_fc_rights":5.98},{"date":"2024-01-23T16:00:00.000Z","stockId":2233,"ps_ttm":1.362,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.6961,"q5v":1.5449,"q2v":1.4018,"cvpos":0.1099}},"lxr_fc_rights":5.78},{"date":"2024-01-22T16:00:00.000Z","stockId":2233,"ps_ttm":1.325,"sp":6.71,"statistics":{"ps_ttm":{"q8v":1.6963,"q5v":1.5453,"q2v":1.4018,"cvpos":0.0619}},"lxr_fc_rights":5.62},{"date":"2024-01-21T16:00:00.000Z","stockId":2233,"ps_ttm":1.311,"sp":6.64,"statistics":{"ps_ttm":{"q8v":1.6979,"q5v":1.5463,"q2v":1.4018,"cvpos":0.0413}},"lxr_fc_rights":5.57},{"date":"2024-01-18T16:00:00.000Z","stockId":2233,"ps_ttm":1.38,"sp":6.99,"statistics":{"ps_ttm":{"q8v":1.7003,"q5v":1.5473,"q2v":1.4034,"cvpos":0.1454}},"lxr_fc_rights":5.86},{"date":"2024-01-17T16:00:00.000Z","stockId":2233,"ps_ttm":1.396,"sp":7.07,"statistics":{"ps_ttm":{"q8v":1.7008,"q5v":1.5478,"q2v":1.4038,"cvpos":0.177}},"lxr_fc_rights":5.93},{"date":"2024-01-16T16:00:00.000Z","stockId":2233,"ps_ttm":1.418,"sp":7.18,"statistics":{"ps_ttm":{"q8v":1.7008,"q5v":1.5479,"q2v":1.4038,"cvpos":0.2637}},"lxr_fc_rights":6.02},{"date":"2024-01-15T16:00:00.000Z","stockId":2233,"ps_ttm":1.437,"sp":7.28,"statistics":{"ps_ttm":{"q8v":1.7035,"q5v":1.5483,"q2v":1.4038,"cvpos":0.3232}},"lxr_fc_rights":6.1},{"date":"2024-01-14T16:00:00.000Z","stockId":2233,"ps_ttm":1.431,"sp":7.25,"statistics":{"ps_ttm":{"q8v":1.7042,"q5v":1.5487,"q2v":1.4038,"cvpos":0.304}},"lxr_fc_rights":6.08},{"date":"2024-01-11T16:00:00.000Z","stockId":2233,"ps_ttm":1.42,"sp":7.19,"statistics":{"ps_ttm":{"q8v":1.7055,"q5v":1.5487,"q2v":1.4038,"cvpos":0.2702}},"lxr_fc_rights":6.03},{"date":"2024-01-10T16:00:00.000Z","stockId":2233,"ps_ttm":1.408,"sp":7.13,"statistics":{"ps_ttm":{"q8v":1.7055,"q5v":1.5488,"q2v":1.4038,"cvpos":0.214}},"lxr_fc_rights":5.98},{"date":"2024-01-09T16:00:00.000Z","stockId":2233,"ps_ttm":1.404,"sp":7.11,"statistics":{"ps_ttm":{"q8v":1.7055,"q5v":1.5489,"q2v":1.4038,"cvpos":0.1992}},"lxr_fc_rights":5.96},{"date":"2024-01-08T16:00:00.000Z","stockId":2233,"ps_ttm":1.406,"sp":7.12,"statistics":{"ps_ttm":{"q8v":1.7086,"q5v":1.549,"q2v":1.4038,"cvpos":0.2063}},"lxr_fc_rights":5.97},{"date":"2024-01-07T16:00:00.000Z","stockId":2233,"ps_ttm":1.402,"sp":7.1,"statistics":{"ps_ttm":{"q8v":1.712,"q5v":1.5494,"q2v":1.4038,"cvpos":0.1939}},"lxr_fc_rights":5.95},{"date":"2024-01-04T16:00:00.000Z","stockId":2233,"ps_ttm":1.406,"sp":7.12,"statistics":{"ps_ttm":{"q8v":1.7133,"q5v":1.5505,"q2v":1.4038,"cvpos":0.2044}},"lxr_fc_rights":5.97},{"date":"2024-01-03T16:00:00.000Z","stockId":2233,"ps_ttm":1.41,"sp":7.14,"statistics":{"ps_ttm":{"q8v":1.7165,"q5v":1.5506,"q2v":1.4038,"cvpos":0.214}},"lxr_fc_rights":5.98},{"date":"2024-01-02T16:00:00.000Z","stockId":2233,"ps_ttm":1.408,"sp":7.13,"statistics":{"ps_ttm":{"q8v":1.7165,"q5v":1.5506,"q2v":1.4038,"cvpos":0.2088}},"lxr_fc_rights":5.98},{"date":"2024-01-01T16:00:00.000Z","stockId":2233,"ps_ttm":1.402,"sp":7.1,"statistics":{"ps_ttm":{"q8v":1.718,"q5v":1.5506,"q2v":1.4038,"cvpos":0.1939}},"lxr_fc_rights":5.95},{"date":"2023-12-28T16:00:00.000Z","stockId":2233,"ps_ttm":1.398,"sp":7.08,"statistics":{"ps_ttm":{"q8v":1.7227,"q5v":1.5507,"q2v":1.405,"cvpos":0.1811}},"lxr_fc_rights":5.93},{"date":"2023-12-27T16:00:00.000Z","stockId":2233,"ps_ttm":1.398,"sp":7.08,"statistics":{"ps_ttm":{"q8v":1.7259,"q5v":1.5508,"q2v":1.4053,"cvpos":0.1811}},"lxr_fc_rights":5.93},{"date":"2023-12-26T16:00:00.000Z","stockId":2233,"ps_ttm":1.372,"sp":6.95,"statistics":{"ps_ttm":{"q8v":1.7259,"q5v":1.5509,"q2v":1.4066,"cvpos":0.1209}},"lxr_fc_rights":5.83},{"date":"2023-12-25T16:00:00.000Z","stockId":2233,"ps_ttm":1.378,"sp":6.98,"statistics":{"ps_ttm":{"q8v":1.7259,"q5v":1.5512,"q2v":1.4066,"cvpos":0.1376}},"lxr_fc_rights":5.85},{"date":"2023-12-24T16:00:00.000Z","stockId":2233,"ps_ttm":1.366,"sp":6.92,"statistics":{"ps_ttm":{"q8v":1.7276,"q5v":1.5515,"q2v":1.4066,"cvpos":0.1128}},"lxr_fc_rights":5.8},{"date":"2023-12-21T16:00:00.000Z","stockId":2233,"ps_ttm":1.366,"sp":6.92,"statistics":{"ps_ttm":{"q8v":1.7278,"q5v":1.5523,"q2v":1.4082,"cvpos":0.1125}},"lxr_fc_rights":5.8},{"date":"2023-12-20T16:00:00.000Z","stockId":2233,"ps_ttm":1.368,"sp":6.93,"statistics":{"ps_ttm":{"q8v":1.7307,"q5v":1.5525,"q2v":1.4082,"cvpos":0.1139}},"lxr_fc_rights":5.81},{"date":"2023-12-19T16:00:00.000Z","stockId":2233,"ps_ttm":1.358,"sp":6.88,"statistics":{"ps_ttm":{"q8v":1.7307,"q5v":1.5525,"q2v":1.4082,"cvpos":0.1003}},"lxr_fc_rights":5.77},{"date":"2023-12-18T16:00:00.000Z","stockId":2233,"ps_ttm":1.374,"sp":6.96,"statistics":{"ps_ttm":{"q8v":1.7315,"q5v":1.5544,"q2v":1.4082,"cvpos":0.1169}},"lxr_fc_rights":5.83},{"date":"2023-12-17T16:00:00.000Z","stockId":2233,"ps_ttm":1.382,"sp":7,"statistics":{"ps_ttm":{"q8v":1.7335,"q5v":1.5565,"q2v":1.4097,"cvpos":0.1389}},"lxr_fc_rights":5.87},{"date":"2023-12-14T16:00:00.000Z","stockId":2233,"ps_ttm":1.402,"sp":7.1,"statistics":{"ps_ttm":{"q8v":1.7368,"q5v":1.5588,"q2v":1.4098,"cvpos":0.1797}},"lxr_fc_rights":5.95},{"date":"2023-12-13T16:00:00.000Z","stockId":2233,"ps_ttm":1.404,"sp":7.11,"statistics":{"ps_ttm":{"q8v":1.7368,"q5v":1.5603,"q2v":1.4098,"cvpos":0.1811}},"lxr_fc_rights":5.96},{"date":"2023-12-12T16:00:00.000Z","stockId":2233,"ps_ttm":1.404,"sp":7.11,"statistics":{"ps_ttm":{"q8v":1.7368,"q5v":1.5613,"q2v":1.4107,"cvpos":0.1813}},"lxr_fc_rights":5.96},{"date":"2023-12-11T16:00:00.000Z","stockId":2233,"ps_ttm":1.412,"sp":7.15,"statistics":{"ps_ttm":{"q8v":1.7368,"q5v":1.5613,"q2v":1.4107,"cvpos":0.2105}},"lxr_fc_rights":5.99},{"date":"2023-12-10T16:00:00.000Z","stockId":2233,"ps_ttm":1.404,"sp":7.11,"statistics":{"ps_ttm":{"q8v":1.7389,"q5v":1.5614,"q2v":1.4107,"cvpos":0.1816}},"lxr_fc_rights":5.96},{"date":"2023-12-07T16:00:00.000Z","stockId":2233,"ps_ttm":1.396,"sp":7.07,"statistics":{"ps_ttm":{"q8v":1.7405,"q5v":1.5625,"q2v":1.4114,"cvpos":0.166}},"lxr_fc_rights":5.93},{"date":"2023-12-06T16:00:00.000Z","stockId":2233,"ps_ttm":1.412,"sp":7.15,"statistics":{"ps_ttm":{"q8v":1.7413,"q5v":1.5634,"q2v":1.4114,"cvpos":0.2071}},"lxr_fc_rights":5.99},{"date":"2023-12-05T16:00:00.000Z","stockId":2233,"ps_ttm":1.416,"sp":7.17,"statistics":{"ps_ttm":{"q8v":1.7413,"q5v":1.5637,"q2v":1.4114,"cvpos":0.2225}},"lxr_fc_rights":6.01},{"date":"2023-12-04T16:00:00.000Z","stockId":2233,"ps_ttm":1.412,"sp":7.15,"statistics":{"ps_ttm":{"q8v":1.7415,"q5v":1.5638,"q2v":1.4114,"cvpos":0.2077}},"lxr_fc_rights":5.99},{"date":"2023-12-03T16:00:00.000Z","stockId":2233,"ps_ttm":1.433,"sp":7.26,"statistics":{"ps_ttm":{"q8v":1.7415,"q5v":1.564,"q2v":1.4114,"cvpos":0.271}},"lxr_fc_rights":6.09},{"date":"2023-11-30T16:00:00.000Z","stockId":2233,"ps_ttm":1.435,"sp":7.27,"statistics":{"ps_ttm":{"q8v":1.7447,"q5v":1.5644,"q2v":1.4114,"cvpos":0.2743}},"lxr_fc_rights":6.09},{"date":"2023-11-29T16:00:00.000Z","stockId":2233,"ps_ttm":1.422,"sp":7.2,"statistics":{"ps_ttm":{"q8v":1.7462,"q5v":1.5646,"q2v":1.4114,"cvpos":0.2373}},"lxr_fc_rights":6.04},{"date":"2023-11-28T16:00:00.000Z","stockId":2233,"ps_ttm":1.422,"sp":7.2,"statistics":{"ps_ttm":{"q8v":1.7462,"q5v":1.5646,"q2v":1.4114,"cvpos":0.2376}},"lxr_fc_rights":6.04},{"date":"2023-11-27T16:00:00.000Z","stockId":2233,"ps_ttm":1.443,"sp":7.31,"statistics":{"ps_ttm":{"q8v":1.7467,"q5v":1.5646,"q2v":1.4114,"cvpos":0.2916}},"lxr_fc_rights":6.13},{"date":"2023-11-26T16:00:00.000Z","stockId":2233,"ps_ttm":1.441,"sp":7.3,"statistics":{"ps_ttm":{"q8v":1.7468,"q5v":1.565,"q2v":1.4114,"cvpos":0.2875}},"lxr_fc_rights":6.12},{"date":"2023-11-23T16:00:00.000Z","stockId":2233,"ps_ttm":1.449,"sp":7.34,"statistics":{"ps_ttm":{"q8v":1.7484,"q5v":1.5657,"q2v":1.4114,"cvpos":0.2977}},"lxr_fc_rights":6.15},{"date":"2023-11-22T16:00:00.000Z","stockId":2233,"ps_ttm":1.449,"sp":7.34,"statistics":{"ps_ttm":{"q8v":1.7494,"q5v":1.5667,"q2v":1.4114,"cvpos":0.2977}},"lxr_fc_rights":6.15},{"date":"2023-11-21T16:00:00.000Z","stockId":2233,"ps_ttm":1.437,"sp":7.28,"statistics":{"ps_ttm":{"q8v":1.7494,"q5v":1.5674,"q2v":1.4114,"cvpos":0.2775}},"lxr_fc_rights":6.1},{"date":"2023-11-20T16:00:00.000Z","stockId":2233,"ps_ttm":1.457,"sp":7.38,"statistics":{"ps_ttm":{"q8v":1.7525,"q5v":1.5675,"q2v":1.4114,"cvpos":0.3095}},"lxr_fc_rights":6.19},{"date":"2023-11-19T16:00:00.000Z","stockId":2233,"ps_ttm":1.451,"sp":7.35,"statistics":{"ps_ttm":{"q8v":1.7556,"q5v":1.5685,"q2v":1.4114,"cvpos":0.2999}},"lxr_fc_rights":6.16},{"date":"2023-11-16T16:00:00.000Z","stockId":2233,"ps_ttm":1.449,"sp":7.34,"statistics":{"ps_ttm":{"q8v":1.7579,"q5v":1.5695,"q2v":1.4114,"cvpos":0.2963}},"lxr_fc_rights":6.15},{"date":"2023-11-15T16:00:00.000Z","stockId":2233,"ps_ttm":1.457,"sp":7.38,"statistics":{"ps_ttm":{"q8v":1.7588,"q5v":1.57,"q2v":1.4114,"cvpos":0.3059}},"lxr_fc_rights":6.19},{"date":"2023-11-14T16:00:00.000Z","stockId":2233,"ps_ttm":1.469,"sp":7.44,"statistics":{"ps_ttm":{"q8v":1.7588,"q5v":1.5706,"q2v":1.4114,"cvpos":0.3146}},"lxr_fc_rights":6.24},{"date":"2023-11-13T16:00:00.000Z","stockId":2233,"ps_ttm":1.457,"sp":7.38,"statistics":{"ps_ttm":{"q8v":1.7657,"q5v":1.5707,"q2v":1.4114,"cvpos":0.3067}},"lxr_fc_rights":6.19},{"date":"2023-11-12T16:00:00.000Z","stockId":2233,"ps_ttm":1.457,"sp":7.38,"statistics":{"ps_ttm":{"q8v":1.7657,"q5v":1.5711,"q2v":1.4114,"cvpos":0.3067}},"lxr_fc_rights":6.19},{"date":"2023-11-09T16:00:00.000Z","stockId":2233,"ps_ttm":1.453,"sp":7.36,"statistics":{"ps_ttm":{"q8v":1.7673,"q5v":1.5732,"q2v":1.4114,"cvpos":0.3004}},"lxr_fc_rights":6.17},{"date":"2023-11-08T16:00:00.000Z","stockId":2233,"ps_ttm":1.471,"sp":7.45,"statistics":{"ps_ttm":{"q8v":1.7689,"q5v":1.5736,"q2v":1.4114,"cvpos":0.3128}},"lxr_fc_rights":6.24},{"date":"2023-11-07T16:00:00.000Z","stockId":2233,"ps_ttm":1.469,"sp":7.44,"statistics":{"ps_ttm":{"q8v":1.7689,"q5v":1.574,"q2v":1.4114,"cvpos":0.3104}},"lxr_fc_rights":6.24},{"date":"2023-11-06T16:00:00.000Z","stockId":2233,"ps_ttm":1.471,"sp":7.45,"statistics":{"ps_ttm":{"q8v":1.7729,"q5v":1.5744,"q2v":1.4114,"cvpos":0.3122}},"lxr_fc_rights":6.24},{"date":"2023-11-05T16:00:00.000Z","stockId":2233,"ps_ttm":1.491,"sp":7.55,"statistics":{"ps_ttm":{"q8v":1.7729,"q5v":1.5748,"q2v":1.4114,"cvpos":0.3439}},"lxr_fc_rights":6.33},{"date":"2023-11-02T16:00:00.000Z","stockId":2233,"ps_ttm":1.475,"sp":7.47,"statistics":{"ps_ttm":{"q8v":1.7768,"q5v":1.5764,"q2v":1.4114,"cvpos":0.3182}},"lxr_fc_rights":6.26},{"date":"2023-11-01T16:00:00.000Z","stockId":2233,"ps_ttm":1.473,"sp":7.46,"statistics":{"ps_ttm":{"q8v":1.7776,"q5v":1.5767,"q2v":1.4114,"cvpos":0.3128}},"lxr_fc_rights":6.25},{"date":"2023-10-31T16:00:00.000Z","stockId":2233,"ps_ttm":1.485,"sp":7.52,"statistics":{"ps_ttm":{"q8v":1.7776,"q5v":1.577,"q2v":1.4114,"cvpos":0.331}},"lxr_fc_rights":6.3},{"date":"2023-10-30T16:00:00.000Z","stockId":2233,"ps_ttm":1.489,"sp":7.54,"statistics":{"ps_ttm":{"q8v":1.7783,"q5v":1.577,"q2v":1.4114,"cvpos":0.3384}},"lxr_fc_rights":6.32},{"date":"2023-10-29T16:00:00.000Z","stockId":2233,"ps_ttm":1.493,"sp":7.56,"statistics":{"ps_ttm":{"q8v":1.7783,"q5v":1.577,"q2v":1.4114,"cvpos":0.3425}},"lxr_fc_rights":6.34},{"date":"2023-10-26T16:00:00.000Z","stockId":2233,"ps_ttm":1.518,"sp":7.69,"statistics":{"ps_ttm":{"q8v":1.7799,"q5v":1.5771,"q2v":1.4114,"cvpos":0.369}},"lxr_fc_rights":6.45},{"date":"2023-10-25T16:00:00.000Z","stockId":2233,"ps_ttm":1.548,"sp":7.84,"statistics":{"ps_ttm":{"q8v":1.7799,"q5v":1.5775,"q2v":1.4114,"cvpos":0.4198}},"lxr_fc_rights":6.57},{"date":"2023-10-24T16:00:00.000Z","stockId":2233,"ps_ttm":1.595,"sp":8.08,"statistics":{"ps_ttm":{"q8v":1.7799,"q5v":1.5779,"q2v":1.4114,"cvpos":0.5453}},"lxr_fc_rights":6.77},{"date":"2023-10-23T16:00:00.000Z","stockId":2233,"ps_ttm":1.456,"sp":7.71,"statistics":{"ps_ttm":{"q8v":1.7799,"q5v":1.5775,"q2v":1.4114,"cvpos":0.304}},"lxr_fc_rights":6.46},{"date":"2023-10-22T16:00:00.000Z","stockId":2233,"ps_ttm":1.439,"sp":7.62,"statistics":{"ps_ttm":{"q8v":1.7831,"q5v":1.5779,"q2v":1.4114,"cvpos":0.2792}},"lxr_fc_rights":6.39},{"date":"2023-10-19T16:00:00.000Z","stockId":2233,"ps_ttm":1.484,"sp":7.86,"statistics":{"ps_ttm":{"q8v":1.7878,"q5v":1.5781,"q2v":1.4114,"cvpos":0.3265}},"lxr_fc_rights":6.59},{"date":"2023-10-18T16:00:00.000Z","stockId":2233,"ps_ttm":1.483,"sp":7.85,"statistics":{"ps_ttm":{"q8v":1.7885,"q5v":1.5784,"q2v":1.4114,"cvpos":0.3224}},"lxr_fc_rights":6.58},{"date":"2023-10-17T16:00:00.000Z","stockId":2233,"ps_ttm":1.492,"sp":7.9,"statistics":{"ps_ttm":{"q8v":1.7885,"q5v":1.5787,"q2v":1.4114,"cvpos":0.3338}},"lxr_fc_rights":6.62},{"date":"2023-10-16T16:00:00.000Z","stockId":2233,"ps_ttm":1.507,"sp":7.98,"statistics":{"ps_ttm":{"q8v":1.7894,"q5v":1.579,"q2v":1.4114,"cvpos":0.3508}},"lxr_fc_rights":6.69},{"date":"2023-10-15T16:00:00.000Z","stockId":2233,"ps_ttm":1.503,"sp":7.96,"statistics":{"ps_ttm":{"q8v":1.791,"q5v":1.5798,"q2v":1.4114,"cvpos":0.348}},"lxr_fc_rights":6.67},{"date":"2023-10-12T16:00:00.000Z","stockId":2233,"ps_ttm":1.494,"sp":7.91,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.5809,"q2v":1.4114,"cvpos":0.3361}},"lxr_fc_rights":6.63},{"date":"2023-10-11T16:00:00.000Z","stockId":2233,"ps_ttm":1.526,"sp":8.08,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.5813,"q2v":1.4114,"cvpos":0.3676}},"lxr_fc_rights":6.77},{"date":"2023-10-10T16:00:00.000Z","stockId":2233,"ps_ttm":1.492,"sp":7.9,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.5818,"q2v":1.4114,"cvpos":0.3338}},"lxr_fc_rights":6.62},{"date":"2023-10-09T16:00:00.000Z","stockId":2233,"ps_ttm":1.473,"sp":7.8,"statistics":{"ps_ttm":{"q8v":1.8052,"q5v":1.5822,"q2v":1.4114,"cvpos":0.3109}},"lxr_fc_rights":6.54},{"date":"2023-10-08T16:00:00.000Z","stockId":2233,"ps_ttm":1.551,"sp":8.21,"statistics":{"ps_ttm":{"q8v":1.8759,"q5v":1.5827,"q2v":1.4114,"cvpos":0.4168}},"lxr_fc_rights":6.88},{"date":"2023-09-27T16:00:00.000Z","stockId":2233,"ps_ttm":1.564,"sp":8.28,"statistics":{"ps_ttm":{"q8v":1.9077,"q5v":1.5828,"q2v":1.4114,"cvpos":0.4431}},"lxr_fc_rights":6.94},{"date":"2023-09-26T16:00:00.000Z","stockId":2233,"ps_ttm":1.549,"sp":8.2,"statistics":{"ps_ttm":{"q8v":1.9077,"q5v":1.5828,"q2v":1.4114,"cvpos":0.4052}},"lxr_fc_rights":6.87},{"date":"2023-09-25T16:00:00.000Z","stockId":2233,"ps_ttm":1.562,"sp":8.27,"statistics":{"ps_ttm":{"q8v":1.9107,"q5v":1.5828,"q2v":1.4114,"cvpos":0.4388}},"lxr_fc_rights":6.93},{"date":"2023-09-24T16:00:00.000Z","stockId":2233,"ps_ttm":1.556,"sp":8.24,"statistics":{"ps_ttm":{"q8v":1.9109,"q5v":1.5831,"q2v":1.4114,"cvpos":0.4292}},"lxr_fc_rights":6.91},{"date":"2023-09-21T16:00:00.000Z","stockId":2233,"ps_ttm":1.569,"sp":8.31,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.5849,"q2v":1.4114,"cvpos":0.4527}},"lxr_fc_rights":6.97},{"date":"2023-09-20T16:00:00.000Z","stockId":2233,"ps_ttm":1.549,"sp":8.2,"statistics":{"ps_ttm":{"q8v":1.9335,"q5v":1.5857,"q2v":1.4114,"cvpos":0.4047}},"lxr_fc_rights":6.87},{"date":"2023-09-19T16:00:00.000Z","stockId":2233,"ps_ttm":1.571,"sp":8.32,"statistics":{"ps_ttm":{"q8v":1.9335,"q5v":1.5865,"q2v":1.4114,"cvpos":0.4574}},"lxr_fc_rights":6.97},{"date":"2023-09-18T16:00:00.000Z","stockId":2233,"ps_ttm":1.552,"sp":8.22,"statistics":{"ps_ttm":{"q8v":1.9346,"q5v":1.5865,"q2v":1.4114,"cvpos":0.425}},"lxr_fc_rights":6.89},{"date":"2023-09-17T16:00:00.000Z","stockId":2233,"ps_ttm":1.534,"sp":8.12,"statistics":{"ps_ttm":{"q8v":1.9377,"q5v":1.5866,"q2v":1.4114,"cvpos":0.3783}},"lxr_fc_rights":6.81},{"date":"2023-09-14T16:00:00.000Z","stockId":2233,"ps_ttm":1.558,"sp":8.25,"statistics":{"ps_ttm":{"q8v":1.9485,"q5v":1.5874,"q2v":1.4114,"cvpos":0.4252}},"lxr_fc_rights":6.92},{"date":"2023-09-13T16:00:00.000Z","stockId":2233,"ps_ttm":1.541,"sp":8.16,"statistics":{"ps_ttm":{"q8v":1.9488,"q5v":1.588,"q2v":1.4114,"cvpos":0.3882}},"lxr_fc_rights":6.84},{"date":"2023-09-12T16:00:00.000Z","stockId":2233,"ps_ttm":1.549,"sp":8.2,"statistics":{"ps_ttm":{"q8v":1.9488,"q5v":1.588,"q2v":1.4114,"cvpos":0.4025}},"lxr_fc_rights":6.87},{"date":"2023-09-11T16:00:00.000Z","stockId":2233,"ps_ttm":1.545,"sp":8.18,"statistics":{"ps_ttm":{"q8v":1.9569,"q5v":1.5882,"q2v":1.4114,"cvpos":0.3948}},"lxr_fc_rights":6.86},{"date":"2023-09-10T16:00:00.000Z","stockId":2233,"ps_ttm":1.551,"sp":8.21,"statistics":{"ps_ttm":{"q8v":1.9669,"q5v":1.5884,"q2v":1.4114,"cvpos":0.4085}},"lxr_fc_rights":6.88},{"date":"2023-09-07T16:00:00.000Z","stockId":2233,"ps_ttm":1.532,"sp":8.11,"statistics":{"ps_ttm":{"q8v":1.9669,"q5v":1.5898,"q2v":1.4114,"cvpos":0.3745}},"lxr_fc_rights":6.8},{"date":"2023-09-06T16:00:00.000Z","stockId":2233,"ps_ttm":1.547,"sp":8.19,"statistics":{"ps_ttm":{"q8v":1.9703,"q5v":1.5909,"q2v":1.4114,"cvpos":0.3951}},"lxr_fc_rights":6.87},{"date":"2023-09-05T16:00:00.000Z","stockId":2233,"ps_ttm":1.552,"sp":8.22,"statistics":{"ps_ttm":{"q8v":1.9703,"q5v":1.5912,"q2v":1.4114,"cvpos":0.4148}},"lxr_fc_rights":6.89},{"date":"2023-09-04T16:00:00.000Z","stockId":2233,"ps_ttm":1.569,"sp":8.31,"statistics":{"ps_ttm":{"q8v":1.9736,"q5v":1.5917,"q2v":1.4114,"cvpos":0.4388}},"lxr_fc_rights":6.97},{"date":"2023-09-03T16:00:00.000Z","stockId":2233,"ps_ttm":1.615,"sp":8.55,"statistics":{"ps_ttm":{"q8v":1.9736,"q5v":1.5922,"q2v":1.4114,"cvpos":0.5516}},"lxr_fc_rights":7.17},{"date":"2023-08-31T16:00:00.000Z","stockId":2233,"ps_ttm":1.577,"sp":8.35,"statistics":{"ps_ttm":{"q8v":1.9769,"q5v":1.5925,"q2v":1.4114,"cvpos":0.454}},"lxr_fc_rights":7},{"date":"2023-08-30T16:00:00.000Z","stockId":2233,"ps_ttm":1.549,"sp":8.2,"statistics":{"ps_ttm":{"q8v":1.9886,"q5v":1.5937,"q2v":1.4114,"cvpos":0.3978}},"lxr_fc_rights":6.87},{"date":"2023-08-29T16:00:00.000Z","stockId":2233,"ps_ttm":1.568,"sp":8.3,"statistics":{"ps_ttm":{"q8v":1.9886,"q5v":1.5946,"q2v":1.4114,"cvpos":0.4354}},"lxr_fc_rights":6.96},{"date":"2023-08-28T16:00:00.000Z","stockId":2233,"ps_ttm":1.583,"sp":8.38,"statistics":{"ps_ttm":{"q8v":2,"q5v":1.5952,"q2v":1.4114,"cvpos":0.4704}},"lxr_fc_rights":7.02},{"date":"2023-08-27T16:00:00.000Z","stockId":2233,"ps_ttm":1.588,"sp":8.41,"statistics":{"ps_ttm":{"q8v":2.0054,"q5v":1.5959,"q2v":1.4114,"cvpos":0.4869}},"lxr_fc_rights":7.05},{"date":"2023-08-24T16:00:00.000Z","stockId":2233,"ps_ttm":1.577,"sp":8.35,"statistics":{"ps_ttm":{"q8v":2.0212,"q5v":1.5962,"q2v":1.4114,"cvpos":0.4513}},"lxr_fc_rights":7},{"date":"2023-08-23T16:00:00.000Z","stockId":2233,"ps_ttm":1.569,"sp":8.31,"statistics":{"ps_ttm":{"q8v":2.0337,"q5v":1.5981,"q2v":1.4114,"cvpos":0.4348}},"lxr_fc_rights":6.97},{"date":"2023-08-22T16:00:00.000Z","stockId":2233,"ps_ttm":1.586,"sp":8.4,"statistics":{"ps_ttm":{"q8v":2.0337,"q5v":1.5997,"q2v":1.4114,"cvpos":0.4753}},"lxr_fc_rights":7.04},{"date":"2023-08-21T16:00:00.000Z","stockId":2233,"ps_ttm":1.6,"sp":8.47,"statistics":{"ps_ttm":{"q8v":2.0388,"q5v":1.5997,"q2v":1.4114,"cvpos":0.4993}},"lxr_fc_rights":7.1},{"date":"2023-08-20T16:00:00.000Z","stockId":2233,"ps_ttm":1.6,"sp":8.47,"statistics":{"ps_ttm":{"q8v":2.0424,"q5v":1.5998,"q2v":1.4114,"cvpos":0.4993}},"lxr_fc_rights":7.1},{"date":"2023-08-17T16:00:00.000Z","stockId":2233,"ps_ttm":1.611,"sp":8.53,"statistics":{"ps_ttm":{"q8v":2.0439,"q5v":1.6001,"q2v":1.4114,"cvpos":0.5185}},"lxr_fc_rights":7.15},{"date":"2023-08-16T16:00:00.000Z","stockId":2233,"ps_ttm":1.628,"sp":8.62,"statistics":{"ps_ttm":{"q8v":2.0439,"q5v":1.6001,"q2v":1.4114,"cvpos":0.5679}},"lxr_fc_rights":7.23},{"date":"2023-08-15T16:00:00.000Z","stockId":2233,"ps_ttm":1.634,"sp":8.65,"statistics":{"ps_ttm":{"q8v":2.0439,"q5v":1.6,"q2v":1.4114,"cvpos":0.5755}},"lxr_fc_rights":7.25},{"date":"2023-08-14T16:00:00.000Z","stockId":2233,"ps_ttm":1.636,"sp":8.66,"statistics":{"ps_ttm":{"q8v":2.0456,"q5v":1.5999,"q2v":1.4114,"cvpos":0.5763}},"lxr_fc_rights":7.26},{"date":"2023-08-13T16:00:00.000Z","stockId":2233,"ps_ttm":1.641,"sp":8.69,"statistics":{"ps_ttm":{"q8v":2.049,"q5v":1.5999,"q2v":1.4114,"cvpos":0.5873}},"lxr_fc_rights":7.28},{"date":"2023-08-10T16:00:00.000Z","stockId":2233,"ps_ttm":1.639,"sp":8.68,"statistics":{"ps_ttm":{"q8v":2.0521,"q5v":1.6001,"q2v":1.4114,"cvpos":0.5789}},"lxr_fc_rights":7.28},{"date":"2023-08-09T16:00:00.000Z","stockId":2233,"ps_ttm":1.673,"sp":8.86,"statistics":{"ps_ttm":{"q8v":2.0521,"q5v":1.6001,"q2v":1.4114,"cvpos":0.6269}},"lxr_fc_rights":7.43},{"date":"2023-08-08T16:00:00.000Z","stockId":2233,"ps_ttm":1.651,"sp":8.74,"statistics":{"ps_ttm":{"q8v":2.0521,"q5v":1.6,"q2v":1.4114,"cvpos":0.6113}},"lxr_fc_rights":7.33},{"date":"2023-08-07T16:00:00.000Z","stockId":2233,"ps_ttm":1.647,"sp":8.72,"statistics":{"ps_ttm":{"q8v":2.0572,"q5v":1.5999,"q2v":1.4114,"cvpos":0.6025}},"lxr_fc_rights":7.31},{"date":"2023-08-06T16:00:00.000Z","stockId":2233,"ps_ttm":1.712,"sp":8.75,"statistics":{"ps_ttm":{"q8v":2.0572,"q5v":1.5999,"q2v":1.4114,"cvpos":0.6589}},"lxr_fc_rights":7.33},{"date":"2023-08-03T16:00:00.000Z","stockId":2233,"ps_ttm":1.741,"sp":8.9,"statistics":{"ps_ttm":{"q8v":2.0605,"q5v":1.6001,"q2v":1.4114,"cvpos":0.6859}},"lxr_fc_rights":7.46},{"date":"2023-08-02T16:00:00.000Z","stockId":2233,"ps_ttm":1.734,"sp":8.86,"statistics":{"ps_ttm":{"q8v":2.0625,"q5v":1.6001,"q2v":1.4114,"cvpos":0.6749}},"lxr_fc_rights":7.43},{"date":"2023-08-01T16:00:00.000Z","stockId":2233,"ps_ttm":1.732,"sp":8.85,"statistics":{"ps_ttm":{"q8v":2.0625,"q5v":1.6,"q2v":1.4114,"cvpos":0.6745}},"lxr_fc_rights":7.42},{"date":"2023-07-31T16:00:00.000Z","stockId":2233,"ps_ttm":1.728,"sp":8.83,"statistics":{"ps_ttm":{"q8v":2.0659,"q5v":1.5999,"q2v":1.4114,"cvpos":0.6699}},"lxr_fc_rights":7.4},{"date":"2023-07-30T16:00:00.000Z","stockId":2233,"ps_ttm":1.728,"sp":8.83,"statistics":{"ps_ttm":{"q8v":2.0676,"q5v":1.5999,"q2v":1.4114,"cvpos":0.6699}},"lxr_fc_rights":7.4},{"date":"2023-07-27T16:00:00.000Z","stockId":2233,"ps_ttm":1.657,"sp":8.47,"statistics":{"ps_ttm":{"q8v":2.0676,"q5v":1.6001,"q2v":1.4114,"cvpos":0.6132}},"lxr_fc_rights":7.1},{"date":"2023-07-26T16:00:00.000Z","stockId":2233,"ps_ttm":1.636,"sp":8.36,"statistics":{"ps_ttm":{"q8v":2.0689,"q5v":1.6001,"q2v":1.4114,"cvpos":0.5748}},"lxr_fc_rights":7.01},{"date":"2023-07-25T16:00:00.000Z","stockId":2233,"ps_ttm":1.644,"sp":8.4,"statistics":{"ps_ttm":{"q8v":2.0689,"q5v":1.6,"q2v":1.4114,"cvpos":0.592}},"lxr_fc_rights":7.04},{"date":"2023-07-24T16:00:00.000Z","stockId":2233,"ps_ttm":1.618,"sp":8.27,"statistics":{"ps_ttm":{"q8v":2.0705,"q5v":1.5999,"q2v":1.4114,"cvpos":0.5461}},"lxr_fc_rights":6.93}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":830401313,"t_y2y":-0.09703020369277679}}},"exchangeRate":1,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2233},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-18T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4106877852,"t_y2y":-0.03988837170358477}}},"exchangeRate":1,"influenceDate":"2026-03-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2233},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2915848225,"t_y2y":-0.004857469802272582}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2233},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-06T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2056248002,"t_y2y":0.04052187743890975}}},"exchangeRate":1,"influenceDate":"2025-08-06T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2233},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":919633543,"t_y2y":-0.07417131602346178}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2233},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-17T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4277500377,"t_y2y":-0.22713764918626367}}},"exchangeRate":1,"influenceDate":"2025-03-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2233},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2930081005,"t_y2y":-0.28814249243887197}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2233},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-05T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1976169888,"t_y2y":-0.3116535754252018}}},"exchangeRate":1,"influenceDate":"2024-08-05T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2233},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":993308545,"t_y2y":-0.24378604437536164}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2233},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-14T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5534621233,"t_y2y":-0.08291009017296436}}},"exchangeRate":1,"influenceDate":"2024-03-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2233},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4116106066,"t_y2y":0.0009389477304627726}}},"exchangeRate":1,"influenceDate":"2023-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2233},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-07T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2870894389,"t_y2y":0.10715796019627809}}},"exchangeRate":1,"influenceDate":"2023-08-07T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2233},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1313528450,"t_y2y":0.04684688243923611}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2233},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-17T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6034982147,"t_y2y":-0.217597842550848}}},"exchangeRate":1,"influenceDate":"2023-03-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2233},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4112244883,"t_y2y":-0.21547983283946015}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2233},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-09T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2593030527,"t_y2y":-0.2863664646614724}}},"exchangeRate":1,"influenceDate":"2022-08-09T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2233},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1254747444,"t_y2y":-0.16371025737848846}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2233},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-14T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7713401720,"t_y2y":0.09461764895906799}}},"exchangeRate":1,"influenceDate":"2022-03-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2233}],"fsMetricsList":[{"stockId":2233,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2233,"reportDate":"2025-03-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2233,"reportDate":"2024-03-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.104188485740966,"cvpos":0.522038567493113,"minv":1.291220549786974,"maxv":2.8640343278140925,"avgv":2.025641675031676,"maxpv":2.8640343278140925,"q2v":1.5770218962108062,"q5v":2.0974363936408302,"q8v":2.443333129826576,"maxvd":"2026-04-27T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}