window.pageData = {"stock":{"name":"塔牌集团","stockCode":"002233","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2233,"date":"2026-07-23T16:00:00.000Z","pb":0.727,"sp":7.2,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7814,"q2v":0.7362,"cvpos":0.1364}},"lxr_fc_rights":7.2},{"stockId":2233,"date":"2026-07-22T16:00:00.000Z","pb":0.731,"sp":7.24,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7821,"q2v":0.7365,"cvpos":0.1543}},"lxr_fc_rights":7.24},{"date":"2026-07-21T16:00:00.000Z","stockId":2233,"pb":0.732,"sp":7.25,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7821,"q2v":0.7373,"cvpos":0.1655}},"lxr_fc_rights":7.25},{"date":"2026-07-20T16:00:00.000Z","stockId":2233,"pb":0.748,"sp":7.41,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7821,"q2v":0.7377,"cvpos":0.2693}},"lxr_fc_rights":7.41},{"stockId":2233,"date":"2026-07-19T16:00:00.000Z","pb":0.744,"sp":7.37,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7824,"q2v":0.7377,"cvpos":0.2459}},"lxr_fc_rights":7.37},{"stockId":2233,"date":"2026-07-16T16:00:00.000Z","pb":0.727,"sp":7.2,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7831,"q2v":0.7377,"cvpos":0.1364}},"lxr_fc_rights":7.2},{"date":"2026-07-15T16:00:00.000Z","stockId":2233,"pb":0.743,"sp":7.36,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7834,"q2v":0.7383,"cvpos":0.2397}},"lxr_fc_rights":7.36},{"date":"2026-07-14T16:00:00.000Z","stockId":2233,"pb":0.747,"sp":7.4,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7836,"q2v":0.7383,"cvpos":0.2579}},"lxr_fc_rights":7.4},{"stockId":2233,"date":"2026-07-13T16:00:00.000Z","pb":0.743,"sp":7.36,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7837,"q2v":0.7383,"cvpos":0.2403}},"lxr_fc_rights":7.36},{"date":"2026-07-12T16:00:00.000Z","stockId":2233,"pb":0.768,"sp":7.61,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7842,"q2v":0.7383,"cvpos":0.4019}},"lxr_fc_rights":7.61},{"date":"2026-07-09T16:00:00.000Z","stockId":2233,"pb":0.754,"sp":7.47,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7844,"q2v":0.7383,"cvpos":0.3017}},"lxr_fc_rights":7.47},{"stockId":2233,"date":"2026-07-08T16:00:00.000Z","pb":0.761,"sp":7.54,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7849,"q2v":0.7383,"cvpos":0.3567}},"lxr_fc_rights":7.54},{"stockId":2233,"date":"2026-07-07T16:00:00.000Z","pb":0.777,"sp":7.7,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7852,"q2v":0.7383,"cvpos":0.4621}},"lxr_fc_rights":7.7},{"stockId":2233,"date":"2026-07-06T16:00:00.000Z","pb":0.766,"sp":7.59,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7855,"q2v":0.7383,"cvpos":0.384}},"lxr_fc_rights":7.59},{"date":"2026-07-05T16:00:00.000Z","stockId":2233,"pb":0.787,"sp":7.8,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7855,"q2v":0.7383,"cvpos":0.511}},"lxr_fc_rights":7.8},{"stockId":2233,"date":"2026-07-02T16:00:00.000Z","pb":0.759,"sp":7.52,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7861,"q2v":0.7383,"cvpos":0.3402}},"lxr_fc_rights":7.52},{"date":"2026-07-01T16:00:00.000Z","stockId":2233,"pb":0.733,"sp":7.26,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7861,"q2v":0.7383,"cvpos":0.1722}},"lxr_fc_rights":7.26},{"stockId":2233,"date":"2026-06-30T16:00:00.000Z","pb":0.729,"sp":7.22,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7862,"q2v":0.7386,"cvpos":0.1462}},"lxr_fc_rights":7.22},{"date":"2026-06-29T16:00:00.000Z","stockId":2233,"pb":0.703,"sp":6.97,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7862,"q2v":0.7386,"cvpos":0.0594}},"lxr_fc_rights":6.97},{"stockId":2233,"date":"2026-06-28T16:00:00.000Z","pb":0.713,"sp":7.07,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7865,"q2v":0.7386,"cvpos":0.0773}},"lxr_fc_rights":7.07},{"stockId":2233,"date":"2026-06-25T16:00:00.000Z","pb":0.721,"sp":7.14,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7871,"q2v":0.7386,"cvpos":0.1088}},"lxr_fc_rights":7.14},{"stockId":2233,"date":"2026-06-24T16:00:00.000Z","pb":0.725,"sp":7.18,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7871,"q2v":0.7393,"cvpos":0.1226}},"lxr_fc_rights":7.18},{"date":"2026-06-23T16:00:00.000Z","stockId":2233,"pb":0.738,"sp":7.31,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7871,"q2v":0.7393,"cvpos":0.1903}},"lxr_fc_rights":7.31},{"date":"2026-06-22T16:00:00.000Z","stockId":2233,"pb":0.742,"sp":7.35,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7871,"q2v":0.7396,"cvpos":0.221}},"lxr_fc_rights":7.35},{"stockId":2233,"date":"2026-06-21T16:00:00.000Z","pb":0.748,"sp":7.41,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7871,"q2v":0.7396,"cvpos":0.2517}},"lxr_fc_rights":7.41},{"stockId":2233,"date":"2026-06-17T16:00:00.000Z","pb":0.759,"sp":7.52,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7871,"q2v":0.7396,"cvpos":0.3283}},"lxr_fc_rights":7.52},{"date":"2026-06-16T16:00:00.000Z","stockId":2233,"pb":0.756,"sp":7.49,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7871,"q2v":0.7396,"cvpos":0.3052}},"lxr_fc_rights":7.49},{"stockId":2233,"date":"2026-06-15T16:00:00.000Z","pb":0.764,"sp":7.57,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7873,"q2v":0.7396,"cvpos":0.3582}},"lxr_fc_rights":7.57},{"stockId":2233,"date":"2026-06-14T16:00:00.000Z","pb":0.782,"sp":7.75,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7878,"q2v":0.7396,"cvpos":0.4703}},"lxr_fc_rights":7.75},{"stockId":2233,"date":"2026-06-11T16:00:00.000Z","pb":0.766,"sp":7.59,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7881,"q2v":0.7396,"cvpos":0.3655}},"lxr_fc_rights":7.59},{"date":"2026-06-10T16:00:00.000Z","stockId":2233,"pb":0.756,"sp":7.49,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7883,"q2v":0.7396,"cvpos":0.3048}},"lxr_fc_rights":7.49},{"stockId":2233,"date":"2026-06-09T16:00:00.000Z","pb":0.777,"sp":7.7,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7885,"q2v":0.7396,"cvpos":0.4434}},"lxr_fc_rights":7.7},{"date":"2026-06-08T16:00:00.000Z","stockId":2233,"pb":0.789,"sp":7.82,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7888,"q2v":0.7396,"cvpos":0.5048}},"lxr_fc_rights":7.82},{"stockId":2233,"date":"2026-06-07T16:00:00.000Z","pb":0.819,"sp":8.12,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7888,"q2v":0.7396,"cvpos":0.6169}},"lxr_fc_rights":8.12},{"stockId":2233,"date":"2026-06-04T16:00:00.000Z","pb":0.805,"sp":7.98,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7891,"q2v":0.7396,"cvpos":0.5683}},"lxr_fc_rights":7.98},{"date":"2026-06-03T16:00:00.000Z","stockId":2233,"pb":0.798,"sp":7.91,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7891,"q2v":0.7396,"cvpos":0.5421}},"lxr_fc_rights":7.91},{"date":"2026-06-02T16:00:00.000Z","stockId":2233,"pb":0.806,"sp":7.99,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7891,"q2v":0.7396,"cvpos":0.5746}},"lxr_fc_rights":7.99},{"date":"2026-06-01T16:00:00.000Z","stockId":2233,"pb":0.82,"sp":8.13,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7888,"q2v":0.7396,"cvpos":0.621}},"lxr_fc_rights":8.13},{"stockId":2233,"date":"2026-05-31T16:00:00.000Z","pb":0.829,"sp":8.21,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7888,"q2v":0.7396,"cvpos":0.639}},"lxr_fc_rights":8.21},{"stockId":2233,"date":"2026-05-28T16:00:00.000Z","pb":0.844,"sp":8.36,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7891,"q2v":0.7396,"cvpos":0.6883}},"lxr_fc_rights":8.36},{"date":"2026-05-27T16:00:00.000Z","stockId":2233,"pb":0.8,"sp":7.93,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7891,"q2v":0.7396,"cvpos":0.5517}},"lxr_fc_rights":7.93},{"date":"2026-05-26T16:00:00.000Z","stockId":2233,"pb":0.814,"sp":8.07,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7891,"q2v":0.7396,"cvpos":0.6091}},"lxr_fc_rights":8.07},{"stockId":2233,"date":"2026-05-25T16:00:00.000Z","pb":0.829,"sp":8.21,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7888,"q2v":0.7396,"cvpos":0.6418}},"lxr_fc_rights":8.21},{"stockId":2233,"date":"2026-05-24T16:00:00.000Z","pb":0.828,"sp":8.2,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7888,"q2v":0.7396,"cvpos":0.6404}},"lxr_fc_rights":8.2},{"date":"2026-05-21T16:00:00.000Z","stockId":2233,"pb":0.829,"sp":8.21,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7888,"q2v":0.7396,"cvpos":0.6441}},"lxr_fc_rights":8.21},{"date":"2026-05-20T16:00:00.000Z","stockId":2233,"pb":0.833,"sp":8.25,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7888,"q2v":0.7396,"cvpos":0.6524}},"lxr_fc_rights":8.25},{"date":"2026-05-19T16:00:00.000Z","stockId":2233,"pb":0.848,"sp":8.4,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7885,"q2v":0.7396,"cvpos":0.7072}},"lxr_fc_rights":8.4},{"date":"2026-05-18T16:00:00.000Z","stockId":2233,"pb":0.852,"sp":8.44,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7883,"q2v":0.7396,"cvpos":0.7165}},"lxr_fc_rights":8.44},{"date":"2026-05-17T16:00:00.000Z","stockId":2233,"pb":0.855,"sp":8.47,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7883,"q2v":0.7396,"cvpos":0.7289}},"lxr_fc_rights":8.47},{"date":"2026-05-14T16:00:00.000Z","stockId":2233,"pb":0.86,"sp":8.52,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7888,"q2v":0.7396,"cvpos":0.7434}},"lxr_fc_rights":8.52},{"stockId":2233,"date":"2026-05-13T16:00:00.000Z","pb":0.883,"sp":8.75,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7888,"q2v":0.7396,"cvpos":0.7821}},"lxr_fc_rights":8.75},{"date":"2026-05-12T16:00:00.000Z","stockId":2233,"pb":0.893,"sp":8.85,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7885,"q2v":0.7396,"cvpos":0.8135}},"lxr_fc_rights":8.85},{"stockId":2233,"date":"2026-05-11T16:00:00.000Z","pb":0.896,"sp":8.88,"statistics":{"pb":{"q8v":0.8898,"q5v":0.7883,"q2v":0.7396,"cvpos":0.8285}},"lxr_fc_rights":8.88},{"stockId":2233,"date":"2026-05-10T16:00:00.000Z","pb":0.891,"sp":8.83,"statistics":{"pb":{"q8v":0.8892,"q5v":0.7883,"q2v":0.7396,"cvpos":0.8077}},"lxr_fc_rights":8.83},{"stockId":2233,"date":"2026-05-07T16:00:00.000Z","pb":0.893,"sp":8.85,"statistics":{"pb":{"q8v":0.8884,"q5v":0.7888,"q2v":0.7396,"cvpos":0.8166}},"lxr_fc_rights":8.85},{"stockId":2233,"date":"2026-05-06T16:00:00.000Z","pb":0.895,"sp":8.87,"statistics":{"pb":{"q8v":0.8878,"q5v":0.7888,"q2v":0.7396,"cvpos":0.8221}},"lxr_fc_rights":8.87},{"stockId":2233,"date":"2026-05-05T16:00:00.000Z","pb":0.887,"sp":8.79,"statistics":{"pb":{"q8v":0.8877,"q5v":0.7885,"q2v":0.7396,"cvpos":0.7983}},"lxr_fc_rights":8.79},{"stockId":2233,"date":"2026-04-29T16:00:00.000Z","pb":0.864,"sp":8.56,"statistics":{"pb":{"q8v":0.8877,"q5v":0.7888,"q2v":0.7396,"cvpos":0.7655}},"lxr_fc_rights":8.56},{"stockId":2233,"date":"2026-04-28T16:00:00.000Z","pb":0.919,"sp":9.55,"statistics":{"pb":{"q8v":0.8877,"q5v":0.7885,"q2v":0.7396,"cvpos":0.9171}},"lxr_fc_rights":9.06},{"stockId":2233,"date":"2026-04-27T16:00:00.000Z","pb":0.943,"sp":9.8,"statistics":{"pb":{"q8v":0.8861,"q5v":0.7883,"q2v":0.7396,"cvpos":0.9599}},"lxr_fc_rights":9.3},{"date":"2026-04-26T16:00:00.000Z","stockId":2233,"pb":0.911,"sp":9.46,"statistics":{"pb":{"q8v":0.8857,"q5v":0.7883,"q2v":0.7396,"cvpos":0.8935}},"lxr_fc_rights":8.98},{"stockId":2233,"date":"2026-04-23T16:00:00.000Z","pb":0.904,"sp":9.39,"statistics":{"pb":{"q8v":0.8851,"q5v":0.7888,"q2v":0.7396,"cvpos":0.8731}},"lxr_fc_rights":8.91},{"stockId":2233,"date":"2026-04-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.8847,"q5v":0.7888,"q2v":0.7396,"cvpos":0.909}},"pb":0.915,"sp":9.51,"lxr_fc_rights":9.02},{"stockId":2233,"date":"2026-04-21T16:00:00.000Z","pb":0.904,"sp":9.25,"statistics":{"pb":{"q8v":0.8837,"q5v":0.7885,"q2v":0.7396,"cvpos":0.8757}},"lxr_fc_rights":8.78},{"date":"2026-04-20T16:00:00.000Z","stockId":2233,"pb":0.897,"sp":9.18,"statistics":{"pb":{"q8v":0.8831,"q5v":0.7883,"q2v":0.7396,"cvpos":0.8423}},"lxr_fc_rights":8.71},{"date":"2026-04-19T16:00:00.000Z","stockId":2233,"pb":0.896,"sp":9.17,"statistics":{"pb":{"q8v":0.8828,"q5v":0.7883,"q2v":0.7396,"cvpos":0.8396}},"lxr_fc_rights":8.7},{"stockId":2233,"date":"2026-04-16T16:00:00.000Z","pb":0.888,"sp":9.09,"statistics":{"pb":{"q8v":0.8828,"q5v":0.7888,"q2v":0.7396,"cvpos":0.8138}},"lxr_fc_rights":8.63},{"stockId":2233,"date":"2026-04-15T16:00:00.000Z","pb":0.906,"sp":9.27,"statistics":{"pb":{"q8v":0.8821,"q5v":0.7888,"q2v":0.7396,"cvpos":0.8841}},"lxr_fc_rights":8.8},{"stockId":2233,"date":"2026-04-14T16:00:00.000Z","pb":0.899,"sp":9.2,"statistics":{"pb":{"q8v":0.8807,"q5v":0.7885,"q2v":0.7396,"cvpos":0.855}},"lxr_fc_rights":8.73},{"date":"2026-04-13T16:00:00.000Z","stockId":2233,"pb":0.909,"sp":9.3,"statistics":{"pb":{"q8v":0.879,"q5v":0.7883,"q2v":0.7396,"cvpos":0.8893}},"lxr_fc_rights":8.83},{"stockId":2233,"date":"2026-04-12T16:00:00.000Z","pb":0.92,"sp":9.41,"statistics":{"pb":{"q8v":0.8787,"q5v":0.7883,"q2v":0.7396,"cvpos":0.9198}},"lxr_fc_rights":8.93},{"stockId":2233,"date":"2026-04-09T16:00:00.000Z","pb":0.918,"sp":9.39,"statistics":{"pb":{"q8v":0.8768,"q5v":0.7888,"q2v":0.7396,"cvpos":0.9159}},"lxr_fc_rights":8.91},{"stockId":2233,"date":"2026-04-08T16:00:00.000Z","pb":0.923,"sp":9.44,"statistics":{"pb":{"q8v":0.8768,"q5v":0.7888,"q2v":0.7396,"cvpos":0.9297}},"lxr_fc_rights":8.96},{"stockId":2233,"date":"2026-04-07T16:00:00.000Z","pb":0.921,"sp":9.42,"statistics":{"pb":{"q8v":0.8764,"q5v":0.7885,"q2v":0.7396,"cvpos":0.924}},"lxr_fc_rights":8.94},{"stockId":2233,"date":"2026-04-06T16:00:00.000Z","pb":0.898,"sp":9.19,"statistics":{"pb":{"q8v":0.8722,"q5v":0.7883,"q2v":0.7396,"cvpos":0.8575}},"lxr_fc_rights":8.72},{"stockId":2233,"date":"2026-04-02T16:00:00.000Z","pb":0.891,"sp":9.12,"statistics":{"pb":{"q8v":0.8719,"q5v":0.7883,"q2v":0.7396,"cvpos":0.8359}},"lxr_fc_rights":8.65},{"date":"2026-04-01T16:00:00.000Z","stockId":2233,"pb":0.915,"sp":9.36,"statistics":{"pb":{"q8v":0.8717,"q5v":0.7883,"q2v":0.7396,"cvpos":0.9131}},"lxr_fc_rights":8.88},{"date":"2026-03-31T16:00:00.000Z","stockId":2233,"pb":0.919,"sp":9.4,"statistics":{"pb":{"q8v":0.8708,"q5v":0.7881,"q2v":0.7396,"cvpos":0.9227}},"lxr_fc_rights":8.92},{"stockId":2233,"date":"2026-03-30T16:00:00.000Z","pb":0.916,"sp":9.37,"statistics":{"pb":{"q8v":0.8707,"q5v":0.7881,"q2v":0.7396,"cvpos":0.917}},"lxr_fc_rights":8.89},{"stockId":2233,"date":"2026-03-29T16:00:00.000Z","pb":0.921,"sp":9.42,"statistics":{"pb":{"q8v":0.8698,"q5v":0.7881,"q2v":0.7396,"cvpos":0.9253}},"lxr_fc_rights":8.94},{"date":"2026-03-26T16:00:00.000Z","stockId":2233,"pb":0.906,"sp":9.27,"statistics":{"pb":{"q8v":0.8698,"q5v":0.7876,"q2v":0.7396,"cvpos":0.8979}},"lxr_fc_rights":8.8},{"date":"2026-03-25T16:00:00.000Z","stockId":2233,"pb":0.902,"sp":9.23,"statistics":{"pb":{"q8v":0.8697,"q5v":0.7875,"q2v":0.7396,"cvpos":0.8828}},"lxr_fc_rights":8.76},{"date":"2026-03-24T16:00:00.000Z","stockId":2233,"pb":0.904,"sp":9.25,"statistics":{"pb":{"q8v":0.8676,"q5v":0.7875,"q2v":0.7396,"cvpos":0.8923}},"lxr_fc_rights":8.78},{"date":"2026-03-23T16:00:00.000Z","stockId":2233,"pb":0.904,"sp":9.25,"statistics":{"pb":{"q8v":0.8667,"q5v":0.7873,"q2v":0.7396,"cvpos":0.8935}},"lxr_fc_rights":8.78},{"date":"2026-03-22T16:00:00.000Z","stockId":2233,"pb":0.861,"sp":8.81,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7873,"q2v":0.7396,"cvpos":0.7898}},"lxr_fc_rights":8.36},{"date":"2026-03-19T16:00:00.000Z","stockId":2233,"pb":0.91,"sp":9.31,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7875,"q2v":0.7396,"cvpos":0.9062}},"lxr_fc_rights":8.84},{"date":"2026-03-18T16:00:00.000Z","stockId":2233,"pb":0.926,"sp":9.47,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7875,"q2v":0.7396,"cvpos":0.9379}},"lxr_fc_rights":8.99},{"stockId":2233,"date":"2026-03-17T16:00:00.000Z","pb":0.928,"sp":9.47,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7875,"q2v":0.7396,"cvpos":0.942}},"lxr_fc_rights":8.99},{"date":"2026-03-16T16:00:00.000Z","stockId":2233,"pb":0.926,"sp":9.45,"statistics":{"pb":{"q8v":0.8628,"q5v":0.7873,"q2v":0.7396,"cvpos":0.9405}},"lxr_fc_rights":8.97},{"date":"2026-03-15T16:00:00.000Z","stockId":2233,"pb":0.935,"sp":9.54,"statistics":{"pb":{"q8v":0.8618,"q5v":0.7873,"q2v":0.7396,"cvpos":0.9502}},"lxr_fc_rights":9.05},{"stockId":2233,"date":"2026-03-12T16:00:00.000Z","pb":0.945,"sp":9.64,"statistics":{"pb":{"q8v":0.8613,"q5v":0.7875,"q2v":0.7396,"cvpos":0.9614}},"lxr_fc_rights":9.15},{"stockId":2233,"date":"2026-03-11T16:00:00.000Z","pb":0.941,"sp":9.6,"statistics":{"pb":{"q8v":0.8613,"q5v":0.7875,"q2v":0.7396,"cvpos":0.9572}},"lxr_fc_rights":9.11},{"date":"2026-03-10T16:00:00.000Z","stockId":2233,"pb":0.951,"sp":9.7,"statistics":{"pb":{"q8v":0.8608,"q5v":0.7875,"q2v":0.7396,"cvpos":0.9696}},"lxr_fc_rights":9.21},{"date":"2026-03-09T16:00:00.000Z","stockId":2233,"pb":0.921,"sp":9.4,"statistics":{"pb":{"q8v":0.8598,"q5v":0.7873,"q2v":0.7396,"cvpos":0.9391}},"lxr_fc_rights":8.92},{"date":"2026-03-08T16:00:00.000Z","stockId":2233,"pb":0.912,"sp":9.31,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7873,"q2v":0.7396,"cvpos":0.9212}},"lxr_fc_rights":8.84},{"stockId":2233,"date":"2026-03-05T16:00:00.000Z","sp":9.6,"pb":0.941,"statistics":{"pb":{"q8v":0.8594,"q5v":0.7875,"q2v":0.7396,"cvpos":0.96}},"lxr_fc_rights":9.11},{"stockId":2233,"date":"2026-03-04T16:00:00.000Z","sp":9.47,"statistics":{"pb":{"q8v":0.8592,"q5v":0.7875,"q2v":0.7396,"cvpos":0.9503}},"pb":0.928,"lxr_fc_rights":8.99},{"stockId":2233,"date":"2026-03-03T16:00:00.000Z","sp":9.45,"statistics":{"pb":{"q8v":0.8579,"q5v":0.7875,"q2v":0.7396,"cvpos":0.9503}},"pb":0.926,"lxr_fc_rights":8.97},{"date":"2026-03-02T16:00:00.000Z","stockId":2233,"sp":9.62,"statistics":{"pb":{"q8v":0.8577,"q5v":0.7873,"q2v":0.7396,"cvpos":0.9627}},"pb":0.943,"lxr_fc_rights":9.13},{"date":"2026-03-01T16:00:00.000Z","stockId":2233,"sp":9.66,"statistics":{"pb":{"q8v":0.8577,"q5v":0.7873,"q2v":0.7396,"cvpos":0.9654}},"pb":0.947,"lxr_fc_rights":9.17},{"stockId":2233,"date":"2026-02-26T16:00:00.000Z","sp":9.65,"statistics":{"pb":{"q8v":0.8579,"q5v":0.7875,"q2v":0.7396,"cvpos":0.9655}},"pb":0.946,"lxr_fc_rights":9.16},{"stockId":2233,"date":"2026-02-25T16:00:00.000Z","sp":9.75,"statistics":{"pb":{"q8v":0.8577,"q5v":0.7875,"q2v":0.7396,"cvpos":0.9766}},"pb":0.956,"lxr_fc_rights":9.25},{"date":"2026-02-24T16:00:00.000Z","stockId":2233,"sp":10.09,"statistics":{"pb":{"q8v":0.8576,"q5v":0.7875,"q2v":0.7396,"cvpos":1}},"pb":1.004,"lxr_fc_rights":9.58},{"stockId":2233,"date":"2026-02-23T16:00:00.000Z","sp":9.94,"statistics":{"pb":{"q8v":0.8566,"q5v":0.7873,"q2v":0.7396,"cvpos":0.9917}},"pb":0.989,"lxr_fc_rights":9.43},{"date":"2026-02-12T16:00:00.000Z","stockId":2233,"pb":0.979,"sp":9.84,"statistics":{"pb":{"q8v":0.8563,"q5v":0.7881,"q2v":0.7396,"cvpos":0.9877}},"lxr_fc_rights":9.34},{"stockId":2233,"date":"2026-02-11T16:00:00.000Z","pb":0.989,"sp":9.94,"statistics":{"pb":{"q8v":0.8561,"q5v":0.7881,"q2v":0.7396,"cvpos":0.9932}},"lxr_fc_rights":9.43},{"stockId":2233,"date":"2026-02-10T16:00:00.000Z","pb":0.996,"sp":10.01,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7881,"q2v":0.7396,"cvpos":0.9973}},"lxr_fc_rights":9.5},{"date":"2026-02-09T16:00:00.000Z","stockId":2233,"pb":0.99,"sp":9.95,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7879,"q2v":0.7396,"cvpos":0.9959}},"lxr_fc_rights":9.44},{"stockId":2233,"date":"2026-02-08T16:00:00.000Z","pb":0.987,"sp":9.92,"statistics":{"pb":{"q8v":0.855,"q5v":0.7879,"q2v":0.7396,"cvpos":0.9959}},"lxr_fc_rights":9.41},{"date":"2026-02-05T16:00:00.000Z","stockId":2233,"pb":0.979,"sp":9.84,"statistics":{"pb":{"q8v":0.8545,"q5v":0.7881,"q2v":0.7396,"cvpos":0.9945}},"lxr_fc_rights":9.34},{"stockId":2233,"date":"2026-02-04T16:00:00.000Z","pb":0.997,"sp":10.02,"statistics":{"pb":{"q8v":0.8543,"q5v":0.7881,"q2v":0.7396,"cvpos":0.9986}},"lxr_fc_rights":9.51},{"date":"2026-02-03T16:00:00.000Z","stockId":2233,"pb":1.002,"sp":10.07,"statistics":{"pb":{"q8v":0.8543,"q5v":0.7881,"q2v":0.7396,"cvpos":1}},"lxr_fc_rights":9.56},{"stockId":2233,"date":"2026-02-02T16:00:00.000Z","pb":0.984,"sp":9.89,"statistics":{"pb":{"q8v":0.8539,"q5v":0.7879,"q2v":0.7396,"cvpos":0.9986}},"lxr_fc_rights":9.39},{"date":"2026-02-01T16:00:00.000Z","stockId":2233,"pb":0.953,"sp":9.58,"statistics":{"pb":{"q8v":0.8534,"q5v":0.7879,"q2v":0.7396,"cvpos":0.9904}},"lxr_fc_rights":9.09},{"stockId":2233,"date":"2026-01-29T16:00:00.000Z","pb":0.977,"sp":9.82,"statistics":{"pb":{"q8v":0.8531,"q5v":0.7881,"q2v":0.7396,"cvpos":0.9986}},"lxr_fc_rights":9.32},{"stockId":2233,"date":"2026-01-28T16:00:00.000Z","pb":0.99,"sp":9.95,"statistics":{"pb":{"q8v":0.8529,"q5v":0.7881,"q2v":0.7396,"cvpos":1}},"lxr_fc_rights":9.44},{"stockId":2233,"date":"2026-01-27T16:00:00.000Z","pb":0.948,"sp":9.53,"statistics":{"pb":{"q8v":0.8527,"q5v":0.7881,"q2v":0.7396,"cvpos":0.989}},"lxr_fc_rights":9.04},{"stockId":2233,"date":"2026-01-26T16:00:00.000Z","pb":0.951,"sp":9.56,"statistics":{"pb":{"q8v":0.8519,"q5v":0.7879,"q2v":0.7396,"cvpos":0.9918}},"lxr_fc_rights":9.07},{"stockId":2233,"date":"2026-01-25T16:00:00.000Z","pb":0.966,"sp":9.71,"statistics":{"pb":{"q8v":0.8517,"q5v":0.7877,"q2v":0.7396,"cvpos":1}},"lxr_fc_rights":9.21},{"date":"2026-01-22T16:00:00.000Z","stockId":2233,"pb":0.958,"sp":9.63,"statistics":{"pb":{"q8v":0.8517,"q5v":0.7876,"q2v":0.7396,"cvpos":0.9986}},"lxr_fc_rights":9.14},{"stockId":2233,"date":"2026-01-21T16:00:00.000Z","pb":0.956,"sp":9.61,"statistics":{"pb":{"q8v":0.8515,"q5v":0.7875,"q2v":0.7396,"cvpos":0.9986}},"lxr_fc_rights":9.12},{"date":"2026-01-20T16:00:00.000Z","stockId":2233,"pb":0.939,"sp":9.44,"statistics":{"pb":{"q8v":0.8515,"q5v":0.7875,"q2v":0.7396,"cvpos":0.9903}},"lxr_fc_rights":8.96},{"date":"2026-01-19T16:00:00.000Z","stockId":2233,"pb":0.949,"sp":9.54,"statistics":{"pb":{"q8v":0.8513,"q5v":0.7875,"q2v":0.7396,"cvpos":0.9959}},"lxr_fc_rights":9.05},{"date":"2026-01-18T16:00:00.000Z","stockId":2233,"pb":0.91,"sp":9.14,"statistics":{"pb":{"q8v":0.8508,"q5v":0.7875,"q2v":0.7396,"cvpos":0.9544}},"lxr_fc_rights":8.67},{"date":"2026-01-15T16:00:00.000Z","stockId":2233,"pb":0.894,"sp":8.98,"statistics":{"pb":{"q8v":0.85,"q5v":0.7871,"q2v":0.7396,"cvpos":0.9063}},"lxr_fc_rights":8.52},{"date":"2026-01-14T16:00:00.000Z","stockId":2233,"pb":0.894,"sp":8.98,"statistics":{"pb":{"q8v":0.8491,"q5v":0.7871,"q2v":0.7396,"cvpos":0.9077}},"lxr_fc_rights":8.52},{"date":"2026-01-13T16:00:00.000Z","stockId":2233,"pb":0.885,"sp":8.89,"statistics":{"pb":{"q8v":0.8489,"q5v":0.7871,"q2v":0.7396,"cvpos":0.8869}},"lxr_fc_rights":8.44},{"stockId":2233,"date":"2026-01-12T16:00:00.000Z","pb":0.896,"sp":9,"statistics":{"pb":{"q8v":0.8484,"q5v":0.7871,"q2v":0.7396,"cvpos":0.9116}},"lxr_fc_rights":8.54},{"date":"2026-01-11T16:00:00.000Z","stockId":2233,"pb":0.898,"sp":9.02,"statistics":{"pb":{"q8v":0.8482,"q5v":0.7865,"q2v":0.7396,"cvpos":0.9199}},"lxr_fc_rights":8.56},{"stockId":2233,"date":"2026-01-08T16:00:00.000Z","pb":0.899,"sp":9.03,"statistics":{"pb":{"q8v":0.8479,"q5v":0.7861,"q2v":0.7396,"cvpos":0.9242}},"lxr_fc_rights":8.57},{"date":"2026-01-07T16:00:00.000Z","stockId":2233,"pb":0.892,"sp":8.96,"statistics":{"pb":{"q8v":0.8478,"q5v":0.7861,"q2v":0.7396,"cvpos":0.9091}},"lxr_fc_rights":8.5},{"date":"2026-01-06T16:00:00.000Z","stockId":2233,"pb":0.892,"sp":8.96,"statistics":{"pb":{"q8v":0.8478,"q5v":0.7859,"q2v":0.7396,"cvpos":0.9103}},"lxr_fc_rights":8.5},{"date":"2026-01-05T16:00:00.000Z","stockId":2233,"pb":0.896,"sp":9,"statistics":{"pb":{"q8v":0.8474,"q5v":0.7856,"q2v":0.7396,"cvpos":0.9157}},"lxr_fc_rights":8.54},{"date":"2026-01-04T16:00:00.000Z","stockId":2233,"pb":0.902,"sp":9.06,"statistics":{"pb":{"q8v":0.8474,"q5v":0.7855,"q2v":0.7396,"cvpos":0.9365}},"lxr_fc_rights":8.6},{"date":"2025-12-30T16:00:00.000Z","stockId":2233,"pb":0.897,"sp":9.01,"statistics":{"pb":{"q8v":0.8474,"q5v":0.7849,"q2v":0.7396,"cvpos":0.9215}},"lxr_fc_rights":8.55},{"date":"2025-12-29T16:00:00.000Z","stockId":2233,"pb":0.901,"sp":9.05,"statistics":{"pb":{"q8v":0.8471,"q5v":0.7847,"q2v":0.7396,"cvpos":0.9324}},"lxr_fc_rights":8.59},{"date":"2025-12-28T16:00:00.000Z","stockId":2233,"pb":0.888,"sp":8.92,"statistics":{"pb":{"q8v":0.8471,"q5v":0.7844,"q2v":0.7396,"cvpos":0.9048}},"lxr_fc_rights":8.46},{"date":"2025-12-25T16:00:00.000Z","stockId":2233,"pb":0.908,"sp":9.12,"statistics":{"pb":{"q8v":0.8464,"q5v":0.7843,"q2v":0.7396,"cvpos":0.9546}},"lxr_fc_rights":8.65},{"date":"2025-12-24T16:00:00.000Z","stockId":2233,"pb":0.913,"sp":9.17,"statistics":{"pb":{"q8v":0.8461,"q5v":0.784,"q2v":0.7396,"cvpos":0.9615}},"lxr_fc_rights":8.7},{"date":"2025-12-23T16:00:00.000Z","stockId":2233,"pb":0.91,"sp":9.14,"statistics":{"pb":{"q8v":0.8461,"q5v":0.7837,"q2v":0.7396,"cvpos":0.9573}},"lxr_fc_rights":8.67},{"date":"2025-12-22T16:00:00.000Z","stockId":2233,"pb":0.903,"sp":9.07,"statistics":{"pb":{"q8v":0.8446,"q5v":0.7836,"q2v":0.7396,"cvpos":0.9462}},"lxr_fc_rights":8.61},{"date":"2025-12-21T16:00:00.000Z","stockId":2233,"pb":0.907,"sp":9.11,"statistics":{"pb":{"q8v":0.8443,"q5v":0.7835,"q2v":0.7396,"cvpos":0.9572}},"lxr_fc_rights":8.65},{"date":"2025-12-18T16:00:00.000Z","stockId":2233,"pb":0.919,"sp":9.23,"statistics":{"pb":{"q8v":0.844,"q5v":0.7835,"q2v":0.7396,"cvpos":0.9739}},"lxr_fc_rights":8.76},{"date":"2025-12-17T16:00:00.000Z","stockId":2233,"pb":0.926,"sp":9.3,"statistics":{"pb":{"q8v":0.844,"q5v":0.7835,"q2v":0.7396,"cvpos":0.9849}},"lxr_fc_rights":8.83},{"date":"2025-12-16T16:00:00.000Z","stockId":2233,"pb":0.941,"sp":9.46,"statistics":{"pb":{"q8v":0.844,"q5v":0.7834,"q2v":0.7396,"cvpos":0.9945}},"lxr_fc_rights":8.98},{"date":"2025-12-15T16:00:00.000Z","stockId":2233,"pb":0.94,"sp":9.45,"statistics":{"pb":{"q8v":0.844,"q5v":0.7832,"q2v":0.7396,"cvpos":0.9945}},"lxr_fc_rights":8.97},{"date":"2025-12-14T16:00:00.000Z","stockId":2233,"pb":0.947,"sp":9.52,"statistics":{"pb":{"q8v":0.8439,"q5v":0.7832,"q2v":0.7396,"cvpos":0.9959}},"lxr_fc_rights":9.03},{"date":"2025-12-11T16:00:00.000Z","stockId":2233,"pb":0.951,"sp":9.56,"statistics":{"pb":{"q8v":0.8439,"q5v":0.7835,"q2v":0.7396,"cvpos":0.9972}},"lxr_fc_rights":9.07},{"date":"2025-12-10T16:00:00.000Z","stockId":2233,"pb":0.964,"sp":9.69,"statistics":{"pb":{"q8v":0.8436,"q5v":0.7835,"q2v":0.7396,"cvpos":1}},"lxr_fc_rights":9.2},{"date":"2025-12-09T16:00:00.000Z","stockId":2233,"pb":0.954,"sp":9.59,"statistics":{"pb":{"q8v":0.8436,"q5v":0.7834,"q2v":0.7396,"cvpos":1}},"lxr_fc_rights":9.1},{"date":"2025-12-08T16:00:00.000Z","stockId":2233,"pb":0.929,"sp":9.33,"statistics":{"pb":{"q8v":0.8433,"q5v":0.7832,"q2v":0.7396,"cvpos":0.9945}},"lxr_fc_rights":8.85},{"date":"2025-12-07T16:00:00.000Z","stockId":2233,"pb":0.93,"sp":9.34,"statistics":{"pb":{"q8v":0.8433,"q5v":0.7832,"q2v":0.7396,"cvpos":0.9972}},"lxr_fc_rights":8.86},{"date":"2025-12-04T16:00:00.000Z","stockId":2233,"pb":0.931,"sp":9.35,"statistics":{"pb":{"q8v":0.843,"q5v":0.7835,"q2v":0.7396,"cvpos":0.9986}},"lxr_fc_rights":8.87},{"date":"2025-12-03T16:00:00.000Z","stockId":2233,"pb":0.925,"sp":9.29,"statistics":{"pb":{"q8v":0.843,"q5v":0.7835,"q2v":0.7396,"cvpos":0.9959}},"lxr_fc_rights":8.82},{"date":"2025-12-02T16:00:00.000Z","stockId":2233,"pb":0.925,"sp":9.29,"statistics":{"pb":{"q8v":0.8429,"q5v":0.7834,"q2v":0.7396,"cvpos":0.9972}},"lxr_fc_rights":8.82},{"date":"2025-12-01T16:00:00.000Z","stockId":2233,"pb":0.915,"sp":9.19,"statistics":{"pb":{"q8v":0.8429,"q5v":0.7832,"q2v":0.7396,"cvpos":0.9848}},"lxr_fc_rights":8.72},{"date":"2025-11-30T16:00:00.000Z","stockId":2233,"pb":0.901,"sp":9.05,"statistics":{"pb":{"q8v":0.8425,"q5v":0.7832,"q2v":0.7396,"cvpos":0.96}},"lxr_fc_rights":8.59},{"date":"2025-11-27T16:00:00.000Z","stockId":2233,"pb":0.853,"sp":8.57,"statistics":{"pb":{"q8v":0.8414,"q5v":0.7835,"q2v":0.7396,"cvpos":0.8569}},"lxr_fc_rights":8.13},{"date":"2025-11-26T16:00:00.000Z","stockId":2233,"pb":0.844,"sp":8.48,"statistics":{"pb":{"q8v":0.8414,"q5v":0.7835,"q2v":0.7396,"cvpos":0.8157}},"lxr_fc_rights":8.05},{"date":"2025-11-25T16:00:00.000Z","stockId":2233,"pb":0.84,"sp":8.44,"statistics":{"pb":{"q8v":0.8413,"q5v":0.7834,"q2v":0.7396,"cvpos":0.7906}},"lxr_fc_rights":8.01},{"date":"2025-11-24T16:00:00.000Z","stockId":2233,"pb":0.83,"sp":8.34,"statistics":{"pb":{"q8v":0.8413,"q5v":0.7832,"q2v":0.7396,"cvpos":0.7462}},"lxr_fc_rights":7.91},{"date":"2025-11-23T16:00:00.000Z","stockId":2233,"pb":0.827,"sp":8.31,"statistics":{"pb":{"q8v":0.8413,"q5v":0.7832,"q2v":0.7396,"cvpos":0.7366}},"lxr_fc_rights":7.89},{"date":"2025-11-20T16:00:00.000Z","stockId":2233,"pb":0.837,"sp":8.41,"statistics":{"pb":{"q8v":0.8413,"q5v":0.7835,"q2v":0.7396,"cvpos":0.7813}},"lxr_fc_rights":7.98},{"date":"2025-11-19T16:00:00.000Z","stockId":2233,"pb":0.86,"sp":8.64,"statistics":{"pb":{"q8v":0.8413,"q5v":0.7835,"q2v":0.7396,"cvpos":0.8858}},"lxr_fc_rights":8.2},{"date":"2025-11-18T16:00:00.000Z","stockId":2233,"pb":0.848,"sp":8.52,"statistics":{"pb":{"q8v":0.8409,"q5v":0.7834,"q2v":0.7396,"cvpos":0.8416}},"lxr_fc_rights":8.09},{"date":"2025-11-17T16:00:00.000Z","stockId":2233,"pb":0.852,"sp":8.56,"statistics":{"pb":{"q8v":0.8409,"q5v":0.7832,"q2v":0.7396,"cvpos":0.8566}},"lxr_fc_rights":8.12},{"date":"2025-11-16T16:00:00.000Z","stockId":2233,"pb":0.858,"sp":8.62,"statistics":{"pb":{"q8v":0.8409,"q5v":0.7832,"q2v":0.7396,"cvpos":0.88}},"lxr_fc_rights":8.18},{"date":"2025-11-13T16:00:00.000Z","stockId":2233,"pb":0.877,"sp":8.81,"statistics":{"pb":{"q8v":0.8406,"q5v":0.7835,"q2v":0.7396,"cvpos":0.9161}},"lxr_fc_rights":8.36},{"date":"2025-11-12T16:00:00.000Z","stockId":2233,"pb":0.886,"sp":8.9,"statistics":{"pb":{"q8v":0.8404,"q5v":0.7835,"q2v":0.7396,"cvpos":0.9312}},"lxr_fc_rights":8.45},{"date":"2025-11-11T16:00:00.000Z","stockId":2233,"pb":0.877,"sp":8.81,"statistics":{"pb":{"q8v":0.8402,"q5v":0.7834,"q2v":0.7396,"cvpos":0.9187}},"lxr_fc_rights":8.36},{"date":"2025-11-10T16:00:00.000Z","stockId":2233,"pb":0.871,"sp":8.75,"statistics":{"pb":{"q8v":0.8398,"q5v":0.7832,"q2v":0.7396,"cvpos":0.9131}},"lxr_fc_rights":8.3},{"date":"2025-11-09T16:00:00.000Z","stockId":2233,"pb":0.862,"sp":8.66,"statistics":{"pb":{"q8v":0.8396,"q5v":0.7831,"q2v":0.7396,"cvpos":0.8979}},"lxr_fc_rights":8.22},{"date":"2025-11-06T16:00:00.000Z","stockId":2233,"pb":0.861,"sp":8.65,"statistics":{"pb":{"q8v":0.8392,"q5v":0.7822,"q2v":0.7396,"cvpos":0.8941}},"lxr_fc_rights":8.21},{"date":"2025-11-05T16:00:00.000Z","stockId":2233,"pb":0.854,"sp":8.58,"statistics":{"pb":{"q8v":0.8382,"q5v":0.782,"q2v":0.7396,"cvpos":0.8721}},"lxr_fc_rights":8.14},{"date":"2025-11-04T16:00:00.000Z","stockId":2233,"pb":0.856,"sp":8.6,"statistics":{"pb":{"q8v":0.8382,"q5v":0.7819,"q2v":0.7396,"cvpos":0.8788}},"lxr_fc_rights":8.16},{"date":"2025-11-03T16:00:00.000Z","stockId":2233,"pb":0.856,"sp":8.6,"statistics":{"pb":{"q8v":0.8372,"q5v":0.7816,"q2v":0.7396,"cvpos":0.88}},"lxr_fc_rights":8.16},{"date":"2025-11-02T16:00:00.000Z","stockId":2233,"pb":0.844,"sp":8.48,"statistics":{"pb":{"q8v":0.8372,"q5v":0.7813,"q2v":0.7396,"cvpos":0.8345}},"lxr_fc_rights":8.05},{"date":"2025-10-30T16:00:00.000Z","stockId":2233,"pb":0.843,"sp":8.47,"statistics":{"pb":{"q8v":0.8362,"q5v":0.7808,"q2v":0.7393,"cvpos":0.8253}},"lxr_fc_rights":8.04},{"date":"2025-10-29T16:00:00.000Z","stockId":2233,"pb":0.843,"sp":8.47,"statistics":{"pb":{"q8v":0.8362,"q5v":0.7805,"q2v":0.7393,"cvpos":0.8267}},"lxr_fc_rights":8.04},{"date":"2025-10-28T16:00:00.000Z","stockId":2233,"pb":0.833,"sp":8.37,"statistics":{"pb":{"q8v":0.8362,"q5v":0.7801,"q2v":0.7393,"cvpos":0.7824}},"lxr_fc_rights":7.94},{"date":"2025-10-27T16:00:00.000Z","stockId":2233,"pb":0.829,"sp":8.33,"statistics":{"pb":{"q8v":0.8362,"q5v":0.7801,"q2v":0.7393,"cvpos":0.7697}},"lxr_fc_rights":7.91},{"date":"2025-10-26T16:00:00.000Z","stockId":2233,"pb":0.905,"sp":9.02,"statistics":{"pb":{"q8v":0.8362,"q5v":0.7796,"q2v":0.7393,"cvpos":0.9738}},"lxr_fc_rights":8.56},{"date":"2025-10-23T16:00:00.000Z","stockId":2233,"pb":0.895,"sp":8.92,"statistics":{"pb":{"q8v":0.8362,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9477}},"lxr_fc_rights":8.46},{"date":"2025-10-22T16:00:00.000Z","stockId":2233,"pb":0.906,"sp":9.03,"statistics":{"pb":{"q8v":0.8361,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9766}},"lxr_fc_rights":8.57},{"date":"2025-10-21T16:00:00.000Z","stockId":2233,"pb":0.902,"sp":8.99,"statistics":{"pb":{"q8v":0.8361,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9669}},"lxr_fc_rights":8.53},{"date":"2025-10-20T16:00:00.000Z","stockId":2233,"pb":0.898,"sp":8.95,"statistics":{"pb":{"q8v":0.8361,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9572}},"lxr_fc_rights":8.49},{"date":"2025-10-19T16:00:00.000Z","stockId":2233,"pb":0.898,"sp":8.95,"statistics":{"pb":{"q8v":0.836,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9586}},"lxr_fc_rights":8.49},{"date":"2025-10-16T16:00:00.000Z","stockId":2233,"pb":0.911,"sp":9.08,"statistics":{"pb":{"q8v":0.8352,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9794}},"lxr_fc_rights":8.62},{"date":"2025-10-15T16:00:00.000Z","stockId":2233,"pb":0.913,"sp":9.1,"statistics":{"pb":{"q8v":0.8351,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9821}},"lxr_fc_rights":8.64},{"date":"2025-10-14T16:00:00.000Z","stockId":2233,"pb":0.938,"sp":9.35,"statistics":{"pb":{"q8v":0.8346,"q5v":0.7791,"q2v":0.7393,"cvpos":1}},"lxr_fc_rights":8.87},{"date":"2025-10-13T16:00:00.000Z","stockId":2233,"pb":0.917,"sp":9.14,"statistics":{"pb":{"q8v":0.8341,"q5v":0.7791,"q2v":0.7393,"cvpos":0.989}},"lxr_fc_rights":8.67},{"date":"2025-10-12T16:00:00.000Z","stockId":2233,"pb":0.91,"sp":9.07,"statistics":{"pb":{"q8v":0.834,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9834}},"lxr_fc_rights":8.61},{"date":"2025-10-09T16:00:00.000Z","stockId":2233,"pb":0.918,"sp":9.15,"statistics":{"pb":{"q8v":0.834,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9917}},"lxr_fc_rights":8.68},{"date":"2025-10-08T16:00:00.000Z","stockId":2233,"pb":0.902,"sp":8.99,"statistics":{"pb":{"q8v":0.8337,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9766}},"lxr_fc_rights":8.53},{"date":"2025-09-29T16:00:00.000Z","stockId":2233,"pb":0.879,"sp":8.76,"statistics":{"pb":{"q8v":0.8327,"q5v":0.7791,"q2v":0.7393,"cvpos":0.938}},"lxr_fc_rights":8.31},{"date":"2025-09-28T16:00:00.000Z","stockId":2233,"pb":0.901,"sp":8.98,"statistics":{"pb":{"q8v":0.8325,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9752}},"lxr_fc_rights":8.52},{"date":"2025-09-25T16:00:00.000Z","stockId":2233,"pb":0.9,"sp":8.97,"statistics":{"pb":{"q8v":0.8315,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9739}},"lxr_fc_rights":8.51},{"date":"2025-09-24T16:00:00.000Z","stockId":2233,"pb":0.9,"sp":8.97,"statistics":{"pb":{"q8v":0.8314,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9753}},"lxr_fc_rights":8.51},{"date":"2025-09-23T16:00:00.000Z","stockId":2233,"pb":0.903,"sp":9,"statistics":{"pb":{"q8v":0.8314,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9794}},"lxr_fc_rights":8.54},{"date":"2025-09-22T16:00:00.000Z","stockId":2233,"pb":0.897,"sp":8.94,"statistics":{"pb":{"q8v":0.8308,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9738}},"lxr_fc_rights":8.48},{"date":"2025-09-21T16:00:00.000Z","stockId":2233,"pb":0.89,"sp":8.87,"statistics":{"pb":{"q8v":0.8305,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9614}},"lxr_fc_rights":8.42},{"date":"2025-09-18T16:00:00.000Z","stockId":2233,"pb":0.89,"sp":8.87,"statistics":{"pb":{"q8v":0.8296,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9629}},"lxr_fc_rights":8.42},{"date":"2025-09-17T16:00:00.000Z","stockId":2233,"pb":0.87,"sp":8.67,"statistics":{"pb":{"q8v":0.8287,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9382}},"lxr_fc_rights":8.23},{"date":"2025-09-16T16:00:00.000Z","stockId":2233,"pb":0.888,"sp":8.85,"statistics":{"pb":{"q8v":0.8287,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9615}},"lxr_fc_rights":8.4},{"date":"2025-09-15T16:00:00.000Z","stockId":2233,"pb":0.89,"sp":8.87,"statistics":{"pb":{"q8v":0.8286,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9642}},"lxr_fc_rights":8.42},{"date":"2025-09-14T16:00:00.000Z","stockId":2233,"pb":0.899,"sp":8.96,"statistics":{"pb":{"q8v":0.828,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9752}},"lxr_fc_rights":8.5},{"date":"2025-09-11T16:00:00.000Z","stockId":2233,"pb":0.915,"sp":9.12,"statistics":{"pb":{"q8v":0.8286,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9904}},"lxr_fc_rights":8.65},{"date":"2025-09-10T16:00:00.000Z","stockId":2233,"pb":0.914,"sp":9.11,"statistics":{"pb":{"q8v":0.8286,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9904}},"lxr_fc_rights":8.65},{"date":"2025-09-09T16:00:00.000Z","stockId":2233,"pb":0.903,"sp":9,"statistics":{"pb":{"q8v":0.828,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9835}},"lxr_fc_rights":8.54},{"date":"2025-09-08T16:00:00.000Z","stockId":2233,"pb":0.917,"sp":9.14,"statistics":{"pb":{"q8v":0.8273,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9917}},"lxr_fc_rights":8.67},{"date":"2025-09-07T16:00:00.000Z","stockId":2233,"pb":0.905,"sp":9.02,"statistics":{"pb":{"q8v":0.8273,"q5v":0.7791,"q2v":0.7393,"cvpos":0.989}},"lxr_fc_rights":8.56},{"date":"2025-09-04T16:00:00.000Z","stockId":2233,"pb":0.903,"sp":9,"statistics":{"pb":{"q8v":0.8286,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9876}},"lxr_fc_rights":8.54},{"date":"2025-09-03T16:00:00.000Z","stockId":2233,"pb":0.911,"sp":9.08,"statistics":{"pb":{"q8v":0.8286,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9904}},"lxr_fc_rights":8.62},{"date":"2025-09-02T16:00:00.000Z","stockId":2233,"pb":0.891,"sp":8.88,"statistics":{"pb":{"q8v":0.828,"q5v":0.7791,"q2v":0.7393,"cvpos":0.978}},"lxr_fc_rights":8.43},{"date":"2025-09-01T16:00:00.000Z","stockId":2233,"pb":0.899,"sp":8.96,"statistics":{"pb":{"q8v":0.8273,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9862}},"lxr_fc_rights":8.5},{"date":"2025-08-31T16:00:00.000Z","stockId":2233,"pb":0.92,"sp":9.17,"statistics":{"pb":{"q8v":0.8273,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9931}},"lxr_fc_rights":8.7},{"date":"2025-08-28T16:00:00.000Z","stockId":2233,"pb":0.896,"sp":8.93,"statistics":{"pb":{"q8v":0.8286,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9862}},"lxr_fc_rights":8.47},{"date":"2025-08-27T16:00:00.000Z","stockId":2233,"pb":0.883,"sp":8.8,"statistics":{"pb":{"q8v":0.8286,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9725}},"lxr_fc_rights":8.35},{"date":"2025-08-26T16:00:00.000Z","stockId":2233,"pb":0.883,"sp":8.8,"statistics":{"pb":{"q8v":0.828,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9738}},"lxr_fc_rights":8.35},{"date":"2025-08-25T16:00:00.000Z","stockId":2233,"pb":0.901,"sp":8.98,"statistics":{"pb":{"q8v":0.8273,"q5v":0.7791,"q2v":0.7393,"cvpos":0.989}},"lxr_fc_rights":8.52},{"date":"2025-08-24T16:00:00.000Z","stockId":2233,"pb":0.89,"sp":8.87,"statistics":{"pb":{"q8v":0.8273,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9834}},"lxr_fc_rights":8.42},{"date":"2025-08-21T16:00:00.000Z","stockId":2233,"pb":0.892,"sp":8.89,"statistics":{"pb":{"q8v":0.8286,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9862}},"lxr_fc_rights":8.44},{"date":"2025-08-20T16:00:00.000Z","stockId":2233,"pb":0.896,"sp":8.93,"statistics":{"pb":{"q8v":0.8286,"q5v":0.7791,"q2v":0.7393,"cvpos":0.989}},"lxr_fc_rights":8.47},{"date":"2025-08-19T16:00:00.000Z","stockId":2233,"pb":0.881,"sp":8.78,"statistics":{"pb":{"q8v":0.828,"q5v":0.7791,"q2v":0.7393,"cvpos":0.978}},"lxr_fc_rights":8.33},{"date":"2025-08-18T16:00:00.000Z","stockId":2233,"pb":0.867,"sp":8.64,"statistics":{"pb":{"q8v":0.8273,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9655}},"lxr_fc_rights":8.2},{"date":"2025-08-17T16:00:00.000Z","stockId":2233,"pb":0.864,"sp":8.61,"statistics":{"pb":{"q8v":0.8273,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9614}},"lxr_fc_rights":8.17},{"date":"2025-08-14T16:00:00.000Z","stockId":2233,"pb":0.872,"sp":8.69,"statistics":{"pb":{"q8v":0.8286,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9725}},"lxr_fc_rights":8.25},{"date":"2025-08-13T16:00:00.000Z","stockId":2233,"pb":0.86,"sp":8.57,"statistics":{"pb":{"q8v":0.8286,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9546}},"lxr_fc_rights":8.13},{"date":"2025-08-12T16:00:00.000Z","stockId":2233,"pb":0.871,"sp":8.68,"statistics":{"pb":{"q8v":0.828,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9725}},"lxr_fc_rights":8.24},{"date":"2025-08-11T16:00:00.000Z","stockId":2233,"pb":0.858,"sp":8.55,"statistics":{"pb":{"q8v":0.8273,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9517}},"lxr_fc_rights":8.11},{"date":"2025-08-10T16:00:00.000Z","stockId":2233,"pb":0.852,"sp":8.49,"statistics":{"pb":{"q8v":0.8273,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9324}},"lxr_fc_rights":8.06},{"date":"2025-08-07T16:00:00.000Z","stockId":2233,"pb":0.853,"sp":8.5,"statistics":{"pb":{"q8v":0.8286,"q5v":0.7791,"q2v":0.7393,"cvpos":0.934}},"lxr_fc_rights":8.07},{"date":"2025-08-06T16:00:00.000Z","stockId":2233,"pb":0.841,"sp":8.38,"statistics":{"pb":{"q8v":0.8286,"q5v":0.7791,"q2v":0.7393,"cvpos":0.8611}},"lxr_fc_rights":7.95},{"date":"2025-08-05T16:00:00.000Z","stockId":2233,"pb":0.847,"sp":8.25,"statistics":{"pb":{"q8v":0.828,"q5v":0.7791,"q2v":0.7393,"cvpos":0.905}},"lxr_fc_rights":7.83},{"date":"2025-08-04T16:00:00.000Z","stockId":2233,"pb":0.849,"sp":8.27,"statistics":{"pb":{"q8v":0.8273,"q5v":0.7791,"q2v":0.7393,"cvpos":0.92}},"lxr_fc_rights":7.85},{"date":"2025-08-03T16:00:00.000Z","stockId":2233,"pb":0.844,"sp":8.22,"statistics":{"pb":{"q8v":0.8273,"q5v":0.7791,"q2v":0.7393,"cvpos":0.8883}},"lxr_fc_rights":7.8},{"date":"2025-07-31T16:00:00.000Z","stockId":2233,"pb":0.841,"sp":8.19,"statistics":{"pb":{"q8v":0.8286,"q5v":0.7791,"q2v":0.7393,"cvpos":0.8666}},"lxr_fc_rights":7.77},{"date":"2025-07-30T16:00:00.000Z","stockId":2233,"pb":0.83,"sp":8.08,"statistics":{"pb":{"q8v":0.8286,"q5v":0.7791,"q2v":0.7393,"cvpos":0.8033}},"lxr_fc_rights":7.67},{"date":"2025-07-29T16:00:00.000Z","stockId":2233,"pb":0.856,"sp":8.34,"statistics":{"pb":{"q8v":0.828,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9463}},"lxr_fc_rights":7.91},{"date":"2025-07-28T16:00:00.000Z","stockId":2233,"pb":0.854,"sp":8.32,"statistics":{"pb":{"q8v":0.8273,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9393}},"lxr_fc_rights":7.9},{"date":"2025-07-27T16:00:00.000Z","stockId":2233,"pb":0.847,"sp":8.25,"statistics":{"pb":{"q8v":0.8273,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9062}},"lxr_fc_rights":7.83},{"date":"2025-07-24T16:00:00.000Z","stockId":2233,"pb":0.859,"sp":8.37,"statistics":{"pb":{"q8v":0.8286,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9477}},"lxr_fc_rights":7.94},{"date":"2025-07-23T16:00:00.000Z","stockId":2233,"pb":0.868,"sp":8.45,"statistics":{"pb":{"q8v":0.8286,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9615}},"lxr_fc_rights":8.02},{"date":"2025-07-22T16:00:00.000Z","stockId":2233,"pb":0.854,"sp":8.32,"statistics":{"pb":{"q8v":0.828,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9366}},"lxr_fc_rights":7.9},{"date":"2025-07-21T16:00:00.000Z","stockId":2233,"pb":0.895,"sp":8.72,"statistics":{"pb":{"q8v":0.8273,"q5v":0.7791,"q2v":0.7393,"cvpos":0.989}},"lxr_fc_rights":8.28},{"date":"2025-07-20T16:00:00.000Z","stockId":2233,"pb":0.903,"sp":8.79,"statistics":{"pb":{"q8v":0.8273,"q5v":0.7791,"q2v":0.7393,"cvpos":0.9903}},"lxr_fc_rights":8.34},{"date":"2025-07-17T16:00:00.000Z","stockId":2233,"pb":0.82,"sp":7.99,"statistics":{"pb":{"q8v":0.8286,"q5v":0.7791,"q2v":0.7393,"cvpos":0.7703}},"lxr_fc_rights":7.58},{"date":"2025-07-16T16:00:00.000Z","stockId":2233,"pb":0.821,"sp":8,"statistics":{"pb":{"q8v":0.8287,"q5v":0.7791,"q2v":0.7393,"cvpos":0.7744}},"lxr_fc_rights":7.59},{"date":"2025-07-15T16:00:00.000Z","stockId":2233,"pb":0.824,"sp":8.03,"statistics":{"pb":{"q8v":0.8287,"q5v":0.7791,"q2v":0.7393,"cvpos":0.7837}},"lxr_fc_rights":7.62},{"date":"2025-07-14T16:00:00.000Z","stockId":2233,"pb":0.827,"sp":8.05,"statistics":{"pb":{"q8v":0.8287,"q5v":0.7791,"q2v":0.7393,"cvpos":0.7917}},"lxr_fc_rights":7.64},{"date":"2025-07-13T16:00:00.000Z","stockId":2233,"pb":0.841,"sp":8.19,"statistics":{"pb":{"q8v":0.8305,"q5v":0.7791,"q2v":0.7393,"cvpos":0.8621}},"lxr_fc_rights":7.77},{"date":"2025-07-10T16:00:00.000Z","stockId":2233,"pb":0.833,"sp":8.11,"statistics":{"pb":{"q8v":0.8308,"q5v":0.7791,"q2v":0.7393,"cvpos":0.8074}},"lxr_fc_rights":7.7},{"date":"2025-07-09T16:00:00.000Z","stockId":2233,"pb":0.841,"sp":8.19,"statistics":{"pb":{"q8v":0.8308,"q5v":0.7791,"q2v":0.7393,"cvpos":0.8583}},"lxr_fc_rights":7.77},{"date":"2025-07-08T16:00:00.000Z","stockId":2233,"pb":0.834,"sp":8.12,"statistics":{"pb":{"q8v":0.8305,"q5v":0.7791,"q2v":0.7393,"cvpos":0.8085}},"lxr_fc_rights":7.71},{"date":"2025-07-07T16:00:00.000Z","stockId":2233,"pb":0.804,"sp":7.83,"statistics":{"pb":{"q8v":0.8305,"q5v":0.7791,"q2v":0.7393,"cvpos":0.6676}},"lxr_fc_rights":7.43},{"date":"2025-07-06T16:00:00.000Z","stockId":2233,"pb":0.791,"sp":7.7,"statistics":{"pb":{"q8v":0.8305,"q5v":0.7791,"q2v":0.7393,"cvpos":0.571}},"lxr_fc_rights":7.31},{"date":"2025-07-03T16:00:00.000Z","stockId":2233,"pb":0.776,"sp":7.56,"statistics":{"pb":{"q8v":0.8315,"q5v":0.7791,"q2v":0.7393,"cvpos":0.4746}},"lxr_fc_rights":7.17},{"date":"2025-07-02T16:00:00.000Z","stockId":2233,"pb":0.773,"sp":7.53,"statistics":{"pb":{"q8v":0.8321,"q5v":0.7796,"q2v":0.7393,"cvpos":0.4443}},"lxr_fc_rights":7.15},{"date":"2025-07-01T16:00:00.000Z","stockId":2233,"pb":0.771,"sp":7.51,"statistics":{"pb":{"q8v":0.8321,"q5v":0.78,"q2v":0.7393,"cvpos":0.4311}},"lxr_fc_rights":7.13},{"date":"2025-06-30T16:00:00.000Z","stockId":2233,"pb":0.759,"sp":7.39,"statistics":{"pb":{"q8v":0.8321,"q5v":0.7801,"q2v":0.7393,"cvpos":0.3379}},"lxr_fc_rights":7.01},{"date":"2025-06-29T16:00:00.000Z","stockId":2233,"pb":0.76,"sp":7.4,"statistics":{"pb":{"q8v":0.8325,"q5v":0.7805,"q2v":0.7393,"cvpos":0.3434}},"lxr_fc_rights":7.02},{"date":"2025-06-26T16:00:00.000Z","stockId":2233,"pb":0.761,"sp":7.41,"statistics":{"pb":{"q8v":0.834,"q5v":0.781,"q2v":0.7393,"cvpos":0.3508}},"lxr_fc_rights":7.03},{"date":"2025-06-25T16:00:00.000Z","stockId":2233,"pb":0.754,"sp":7.34,"statistics":{"pb":{"q8v":0.8341,"q5v":0.7813,"q2v":0.7393,"cvpos":0.2999}},"lxr_fc_rights":6.97},{"date":"2025-06-24T16:00:00.000Z","stockId":2233,"pb":0.753,"sp":7.33,"statistics":{"pb":{"q8v":0.8341,"q5v":0.7814,"q2v":0.7393,"cvpos":0.2906}},"lxr_fc_rights":6.96},{"date":"2025-06-23T16:00:00.000Z","stockId":2233,"pb":0.751,"sp":7.31,"statistics":{"pb":{"q8v":0.8341,"q5v":0.7815,"q2v":0.7393,"cvpos":0.2717}},"lxr_fc_rights":6.94},{"date":"2025-06-22T16:00:00.000Z","stockId":2233,"pb":0.75,"sp":7.3,"statistics":{"pb":{"q8v":0.8346,"q5v":0.7817,"q2v":0.7393,"cvpos":0.2662}},"lxr_fc_rights":6.93},{"date":"2025-06-19T16:00:00.000Z","stockId":2233,"pb":0.756,"sp":7.36,"statistics":{"pb":{"q8v":0.8356,"q5v":0.7822,"q2v":0.7393,"cvpos":0.3109}},"lxr_fc_rights":6.98},{"date":"2025-06-18T16:00:00.000Z","stockId":2233,"pb":0.753,"sp":7.33,"statistics":{"pb":{"q8v":0.836,"q5v":0.7827,"q2v":0.7393,"cvpos":0.2875}},"lxr_fc_rights":6.96},{"date":"2025-06-17T16:00:00.000Z","stockId":2233,"pb":0.761,"sp":7.41,"statistics":{"pb":{"q8v":0.836,"q5v":0.7831,"q2v":0.7393,"cvpos":0.343}},"lxr_fc_rights":7.03},{"date":"2025-06-16T16:00:00.000Z","stockId":2233,"pb":0.76,"sp":7.4,"statistics":{"pb":{"q8v":0.836,"q5v":0.7831,"q2v":0.7393,"cvpos":0.3352}},"lxr_fc_rights":7.02},{"date":"2025-06-15T16:00:00.000Z","stockId":2233,"pb":0.757,"sp":7.37,"statistics":{"pb":{"q8v":0.8361,"q5v":0.7832,"q2v":0.7393,"cvpos":0.3159}},"lxr_fc_rights":6.99},{"date":"2025-06-12T16:00:00.000Z","stockId":2233,"pb":0.758,"sp":7.38,"statistics":{"pb":{"q8v":0.8362,"q5v":0.7836,"q2v":0.7393,"cvpos":0.3232}},"lxr_fc_rights":7},{"date":"2025-06-11T16:00:00.000Z","stockId":2233,"pb":0.767,"sp":7.47,"statistics":{"pb":{"q8v":0.8362,"q5v":0.7838,"q2v":0.7393,"cvpos":0.3796}},"lxr_fc_rights":7.09},{"date":"2025-06-10T16:00:00.000Z","stockId":2233,"pb":0.769,"sp":7.49,"statistics":{"pb":{"q8v":0.8362,"q5v":0.784,"q2v":0.7393,"cvpos":0.3967}},"lxr_fc_rights":7.11},{"date":"2025-06-09T16:00:00.000Z","stockId":2233,"pb":0.765,"sp":7.45,"statistics":{"pb":{"q8v":0.8362,"q5v":0.7841,"q2v":0.7393,"cvpos":0.3697}},"lxr_fc_rights":7.07},{"date":"2025-06-08T16:00:00.000Z","stockId":2233,"pb":0.774,"sp":7.54,"statistics":{"pb":{"q8v":0.8362,"q5v":0.7843,"q2v":0.7393,"cvpos":0.4303}},"lxr_fc_rights":7.16},{"date":"2025-06-05T16:00:00.000Z","stockId":2233,"pb":0.777,"sp":7.57,"statistics":{"pb":{"q8v":0.8366,"q5v":0.7844,"q2v":0.7393,"cvpos":0.4539}},"lxr_fc_rights":7.18},{"date":"2025-06-04T16:00:00.000Z","stockId":2233,"pb":0.775,"sp":7.55,"statistics":{"pb":{"q8v":0.8366,"q5v":0.7846,"q2v":0.7393,"cvpos":0.4374}},"lxr_fc_rights":7.16},{"date":"2025-06-03T16:00:00.000Z","stockId":2233,"pb":0.777,"sp":7.57,"statistics":{"pb":{"q8v":0.8366,"q5v":0.7848,"q2v":0.7393,"cvpos":0.4532}},"lxr_fc_rights":7.18},{"date":"2025-06-02T16:00:00.000Z","stockId":2233,"pb":0.777,"sp":7.57,"statistics":{"pb":{"q8v":0.8366,"q5v":0.7848,"q2v":0.7393,"cvpos":0.4538}},"lxr_fc_rights":7.18},{"date":"2025-05-29T16:00:00.000Z","stockId":2233,"pb":0.801,"sp":7.8,"statistics":{"pb":{"q8v":0.8372,"q5v":0.7853,"q2v":0.7393,"cvpos":0.6135}},"lxr_fc_rights":7.4},{"date":"2025-05-28T16:00:00.000Z","stockId":2233,"pb":0.782,"sp":7.62,"statistics":{"pb":{"q8v":0.8372,"q5v":0.7853,"q2v":0.7393,"cvpos":0.4814}},"lxr_fc_rights":7.23},{"date":"2025-05-27T16:00:00.000Z","stockId":2233,"pb":0.785,"sp":7.65,"statistics":{"pb":{"q8v":0.8372,"q5v":0.7855,"q2v":0.7393,"cvpos":0.5}},"lxr_fc_rights":7.26},{"date":"2025-05-26T16:00:00.000Z","stockId":2233,"pb":0.784,"sp":7.64,"statistics":{"pb":{"q8v":0.8372,"q5v":0.7853,"q2v":0.7393,"cvpos":0.4938}},"lxr_fc_rights":7.25},{"date":"2025-05-25T16:00:00.000Z","stockId":2233,"pb":0.791,"sp":7.7,"statistics":{"pb":{"q8v":0.8377,"q5v":0.7855,"q2v":0.7393,"cvpos":0.5338}},"lxr_fc_rights":7.31},{"date":"2025-05-22T16:00:00.000Z","stockId":2233,"pb":0.798,"sp":7.77,"statistics":{"pb":{"q8v":0.8388,"q5v":0.7859,"q2v":0.7393,"cvpos":0.5832}},"lxr_fc_rights":7.37},{"date":"2025-05-21T16:00:00.000Z","stockId":2233,"pb":0.786,"sp":7.66,"statistics":{"pb":{"q8v":0.8388,"q5v":0.7859,"q2v":0.7393,"cvpos":0.5048}},"lxr_fc_rights":7.27},{"date":"2025-05-20T16:00:00.000Z","stockId":2233,"pb":0.793,"sp":7.72,"statistics":{"pb":{"q8v":0.8388,"q5v":0.7856,"q2v":0.7393,"cvpos":0.551}},"lxr_fc_rights":7.33},{"date":"2025-05-19T16:00:00.000Z","stockId":2233,"pb":0.783,"sp":7.63,"statistics":{"pb":{"q8v":0.8388,"q5v":0.7855,"q2v":0.7393,"cvpos":0.4855}},"lxr_fc_rights":7.24},{"date":"2025-05-18T16:00:00.000Z","stockId":2233,"pb":0.777,"sp":7.57,"statistics":{"pb":{"q8v":0.8388,"q5v":0.7859,"q2v":0.7393,"cvpos":0.4538}},"lxr_fc_rights":7.18},{"date":"2025-05-15T16:00:00.000Z","stockId":2233,"pb":0.771,"sp":7.51,"statistics":{"pb":{"q8v":0.8398,"q5v":0.7862,"q2v":0.7393,"cvpos":0.4085}},"lxr_fc_rights":7.13},{"date":"2025-05-14T16:00:00.000Z","stockId":2233,"pb":0.785,"sp":7.65,"statistics":{"pb":{"q8v":0.8402,"q5v":0.7867,"q2v":0.7393,"cvpos":0.4938}},"lxr_fc_rights":7.26},{"date":"2025-05-13T16:00:00.000Z","stockId":2233,"pb":0.784,"sp":7.64,"statistics":{"pb":{"q8v":0.8402,"q5v":0.7871,"q2v":0.7393,"cvpos":0.489}},"lxr_fc_rights":7.25},{"date":"2025-05-12T16:00:00.000Z","stockId":2233,"pb":0.788,"sp":7.67,"statistics":{"pb":{"q8v":0.8402,"q5v":0.7871,"q2v":0.7393,"cvpos":0.5062}},"lxr_fc_rights":7.28},{"date":"2025-05-11T16:00:00.000Z","stockId":2233,"pb":0.789,"sp":7.68,"statistics":{"pb":{"q8v":0.8404,"q5v":0.7871,"q2v":0.7393,"cvpos":0.5131}},"lxr_fc_rights":7.29},{"date":"2025-05-08T16:00:00.000Z","stockId":2233,"pb":0.781,"sp":7.61,"statistics":{"pb":{"q8v":0.8413,"q5v":0.7871,"q2v":0.7393,"cvpos":0.4732}},"lxr_fc_rights":7.22},{"date":"2025-05-07T16:00:00.000Z","stockId":2233,"pb":0.761,"sp":7.41,"statistics":{"pb":{"q8v":0.8414,"q5v":0.7872,"q2v":0.7393,"cvpos":0.3384}},"lxr_fc_rights":7.03},{"date":"2025-05-06T16:00:00.000Z","stockId":2233,"pb":0.768,"sp":7.48,"statistics":{"pb":{"q8v":0.8414,"q5v":0.7872,"q2v":0.7393,"cvpos":0.3829}},"lxr_fc_rights":7.1},{"date":"2025-05-05T16:00:00.000Z","stockId":2233,"pb":0.766,"sp":7.46,"statistics":{"pb":{"q8v":0.8414,"q5v":0.7873,"q2v":0.7393,"cvpos":0.371}},"lxr_fc_rights":7.08},{"date":"2025-04-29T16:00:00.000Z","stockId":2233,"pb":0.76,"sp":7.4,"statistics":{"pb":{"q8v":0.8414,"q5v":0.7877,"q2v":0.7393,"cvpos":0.332}},"lxr_fc_rights":7.02},{"date":"2025-04-28T16:00:00.000Z","stockId":2233,"pb":0.773,"sp":7.53,"statistics":{"pb":{"q8v":0.8414,"q5v":0.7879,"q2v":0.7393,"cvpos":0.4152}},"lxr_fc_rights":7.15},{"date":"2025-04-27T16:00:00.000Z","stockId":2233,"pb":0.795,"sp":8.1,"statistics":{"pb":{"q8v":0.8425,"q5v":0.7881,"q2v":0.7393,"cvpos":0.5517}},"lxr_fc_rights":7.26},{"date":"2025-04-24T16:00:00.000Z","stockId":2233,"pb":0.808,"sp":8.23,"statistics":{"pb":{"q8v":0.843,"q5v":0.7881,"q2v":0.7393,"cvpos":0.6231}},"lxr_fc_rights":7.38},{"date":"2025-04-23T16:00:00.000Z","stockId":2233,"pb":0.8,"sp":8.15,"statistics":{"pb":{"q8v":0.843,"q5v":0.7881,"q2v":0.7393,"cvpos":0.5818}},"lxr_fc_rights":7.31},{"date":"2025-04-22T16:00:00.000Z","stockId":2233,"pb":0.79,"sp":8.04,"statistics":{"pb":{"q8v":0.843,"q5v":0.7881,"q2v":0.7393,"cvpos":0.5096}},"lxr_fc_rights":7.21},{"date":"2025-04-21T16:00:00.000Z","stockId":2233,"pb":0.784,"sp":7.98,"statistics":{"pb":{"q8v":0.843,"q5v":0.7881,"q2v":0.7393,"cvpos":0.4759}},"lxr_fc_rights":7.15},{"date":"2025-04-20T16:00:00.000Z","stockId":2233,"pb":0.785,"sp":7.87,"statistics":{"pb":{"q8v":0.8433,"q5v":0.7881,"q2v":0.7393,"cvpos":0.4814}},"lxr_fc_rights":7.06},{"date":"2025-04-17T16:00:00.000Z","stockId":2233,"pb":0.794,"sp":7.96,"statistics":{"pb":{"q8v":0.8436,"q5v":0.7888,"q2v":0.7393,"cvpos":0.5323}},"lxr_fc_rights":7.14},{"date":"2025-04-16T16:00:00.000Z","stockId":2233,"pb":0.791,"sp":7.93,"statistics":{"pb":{"q8v":0.844,"q5v":0.7888,"q2v":0.7393,"cvpos":0.5144}},"lxr_fc_rights":7.11},{"date":"2025-04-15T16:00:00.000Z","stockId":2233,"pb":0.792,"sp":7.94,"statistics":{"pb":{"q8v":0.844,"q5v":0.7885,"q2v":0.7393,"cvpos":0.5234}},"lxr_fc_rights":7.12},{"date":"2025-04-14T16:00:00.000Z","stockId":2233,"pb":0.792,"sp":7.94,"statistics":{"pb":{"q8v":0.844,"q5v":0.7883,"q2v":0.7393,"cvpos":0.5241}},"lxr_fc_rights":7.12},{"date":"2025-04-13T16:00:00.000Z","stockId":2233,"pb":0.794,"sp":7.96,"statistics":{"pb":{"q8v":0.844,"q5v":0.7883,"q2v":0.7393,"cvpos":0.5297}},"lxr_fc_rights":7.14},{"date":"2025-04-10T16:00:00.000Z","stockId":2233,"pb":0.798,"sp":8,"statistics":{"pb":{"q8v":0.8443,"q5v":0.7888,"q2v":0.7393,"cvpos":0.5516}},"lxr_fc_rights":7.17},{"date":"2025-04-09T16:00:00.000Z","stockId":2233,"pb":0.802,"sp":8.04,"statistics":{"pb":{"q8v":0.8446,"q5v":0.7888,"q2v":0.7393,"cvpos":0.5791}},"lxr_fc_rights":7.21},{"date":"2025-04-08T16:00:00.000Z","stockId":2233,"pb":0.798,"sp":8,"statistics":{"pb":{"q8v":0.8446,"q5v":0.7885,"q2v":0.7393,"cvpos":0.5523}},"lxr_fc_rights":7.17},{"date":"2025-04-07T16:00:00.000Z","stockId":2233,"pb":0.797,"sp":7.99,"statistics":{"pb":{"q8v":0.8446,"q5v":0.7883,"q2v":0.7393,"cvpos":0.5476}},"lxr_fc_rights":7.16},{"date":"2025-04-06T16:00:00.000Z","stockId":2233,"pb":0.756,"sp":7.58,"statistics":{"pb":{"q8v":0.8451,"q5v":0.7883,"q2v":0.7393,"cvpos":0.3117}},"lxr_fc_rights":6.8},{"date":"2025-04-02T16:00:00.000Z","stockId":2233,"pb":0.818,"sp":8.2,"statistics":{"pb":{"q8v":0.8461,"q5v":0.7891,"q2v":0.7393,"cvpos":0.6598}},"lxr_fc_rights":7.35},{"date":"2025-04-01T16:00:00.000Z","stockId":2233,"pb":0.816,"sp":8.18,"statistics":{"pb":{"q8v":0.8461,"q5v":0.7888,"q2v":0.7393,"cvpos":0.6593}},"lxr_fc_rights":7.33},{"date":"2025-03-31T16:00:00.000Z","stockId":2233,"pb":0.811,"sp":8.13,"statistics":{"pb":{"q8v":0.8461,"q5v":0.7885,"q2v":0.7393,"cvpos":0.6202}},"lxr_fc_rights":7.29},{"date":"2025-03-30T16:00:00.000Z","stockId":2233,"pb":0.806,"sp":8.08,"statistics":{"pb":{"q8v":0.8462,"q5v":0.7885,"q2v":0.7393,"cvpos":0.5953}},"lxr_fc_rights":7.24},{"date":"2025-03-27T16:00:00.000Z","stockId":2233,"pb":0.805,"sp":8.07,"statistics":{"pb":{"q8v":0.8467,"q5v":0.7891,"q2v":0.7393,"cvpos":0.5868}},"lxr_fc_rights":7.24},{"date":"2025-03-26T16:00:00.000Z","stockId":2233,"pb":0.813,"sp":8.15,"statistics":{"pb":{"q8v":0.8474,"q5v":0.7891,"q2v":0.7393,"cvpos":0.6322}},"lxr_fc_rights":7.31},{"date":"2025-03-25T16:00:00.000Z","stockId":2233,"pb":0.812,"sp":8.14,"statistics":{"pb":{"q8v":0.8474,"q5v":0.7888,"q2v":0.7393,"cvpos":0.6207}},"lxr_fc_rights":7.3},{"date":"2025-03-24T16:00:00.000Z","stockId":2233,"pb":0.813,"sp":8.15,"statistics":{"pb":{"q8v":0.8474,"q5v":0.7885,"q2v":0.7393,"cvpos":0.6326}},"lxr_fc_rights":7.31},{"date":"2025-03-23T16:00:00.000Z","stockId":2233,"pb":0.813,"sp":8.15,"statistics":{"pb":{"q8v":0.8474,"q5v":0.7885,"q2v":0.7393,"cvpos":0.6326}},"lxr_fc_rights":7.31},{"date":"2025-03-20T16:00:00.000Z","stockId":2233,"pb":0.801,"sp":8.03,"statistics":{"pb":{"q8v":0.8478,"q5v":0.7891,"q2v":0.7393,"cvpos":0.5675}},"lxr_fc_rights":7.2},{"date":"2025-03-19T16:00:00.000Z","stockId":2233,"pb":0.802,"sp":8.04,"statistics":{"pb":{"q8v":0.8478,"q5v":0.7891,"q2v":0.7393,"cvpos":0.5744}},"lxr_fc_rights":7.21},{"date":"2025-03-18T16:00:00.000Z","stockId":2233,"pb":0.801,"sp":8.03,"statistics":{"pb":{"q8v":0.8478,"q5v":0.7888,"q2v":0.7393,"cvpos":0.5683}},"lxr_fc_rights":7.2},{"date":"2025-03-17T16:00:00.000Z","stockId":2233,"pb":0.799,"sp":8.01,"statistics":{"pb":{"q8v":0.8478,"q5v":0.7885,"q2v":0.7393,"cvpos":0.5552}},"lxr_fc_rights":7.18},{"date":"2025-03-16T16:00:00.000Z","stockId":2233,"pb":0.797,"sp":7.88,"statistics":{"pb":{"q8v":0.8482,"q5v":0.7885,"q2v":0.7393,"cvpos":0.547}},"lxr_fc_rights":7.07},{"date":"2025-03-13T16:00:00.000Z","stockId":2233,"pb":0.791,"sp":7.82,"statistics":{"pb":{"q8v":0.8489,"q5v":0.7891,"q2v":0.7393,"cvpos":0.5165}},"lxr_fc_rights":7.01},{"date":"2025-03-12T16:00:00.000Z","stockId":2233,"pb":0.789,"sp":7.8,"statistics":{"pb":{"q8v":0.8494,"q5v":0.7891,"q2v":0.7393,"cvpos":0.5}},"lxr_fc_rights":6.99},{"date":"2025-03-11T16:00:00.000Z","stockId":2233,"pb":0.788,"sp":7.79,"statistics":{"pb":{"q8v":0.8494,"q5v":0.7888,"q2v":0.7393,"cvpos":0.4952}},"lxr_fc_rights":6.98},{"date":"2025-03-10T16:00:00.000Z","stockId":2233,"pb":0.791,"sp":7.82,"statistics":{"pb":{"q8v":0.8494,"q5v":0.7891,"q2v":0.7393,"cvpos":0.5152}},"lxr_fc_rights":7.01},{"date":"2025-03-09T16:00:00.000Z","stockId":2233,"pb":0.783,"sp":7.74,"statistics":{"pb":{"q8v":0.8494,"q5v":0.7891,"q2v":0.7393,"cvpos":0.471}},"lxr_fc_rights":6.94},{"date":"2025-03-06T16:00:00.000Z","stockId":2233,"pb":0.778,"sp":7.69,"statistics":{"pb":{"q8v":0.8508,"q5v":0.7893,"q2v":0.7393,"cvpos":0.4463}},"lxr_fc_rights":6.89},{"date":"2025-03-05T16:00:00.000Z","stockId":2233,"pb":0.775,"sp":7.66,"statistics":{"pb":{"q8v":0.8513,"q5v":0.7902,"q2v":0.7393,"cvpos":0.4215}},"lxr_fc_rights":6.87},{"date":"2025-03-04T16:00:00.000Z","stockId":2233,"pb":0.775,"sp":7.66,"statistics":{"pb":{"q8v":0.8513,"q5v":0.7903,"q2v":0.7393,"cvpos":0.4221}},"lxr_fc_rights":6.87},{"date":"2025-03-03T16:00:00.000Z","stockId":2233,"pb":0.765,"sp":7.56,"statistics":{"pb":{"q8v":0.8513,"q5v":0.7904,"q2v":0.7393,"cvpos":0.3633}},"lxr_fc_rights":6.78},{"date":"2025-03-02T16:00:00.000Z","stockId":2233,"pb":0.756,"sp":7.47,"statistics":{"pb":{"q8v":0.8515,"q5v":0.7906,"q2v":0.7393,"cvpos":0.3108}},"lxr_fc_rights":6.7},{"date":"2025-02-27T16:00:00.000Z","stockId":2233,"pb":0.762,"sp":7.53,"statistics":{"pb":{"q8v":0.8531,"q5v":0.7908,"q2v":0.7393,"cvpos":0.3361}},"lxr_fc_rights":6.75},{"date":"2025-02-26T16:00:00.000Z","stockId":2233,"pb":0.764,"sp":7.55,"statistics":{"pb":{"q8v":0.8534,"q5v":0.7908,"q2v":0.7393,"cvpos":0.3499}},"lxr_fc_rights":6.77},{"date":"2025-02-25T16:00:00.000Z","stockId":2233,"pb":0.755,"sp":7.46,"statistics":{"pb":{"q8v":0.8534,"q5v":0.791,"q2v":0.7393,"cvpos":0.3007}},"lxr_fc_rights":6.69},{"date":"2025-02-24T16:00:00.000Z","stockId":2233,"statistics":{"pb":{"q8v":0.8534,"q5v":0.7911,"q2v":0.7393,"cvpos":0.2569}},"pb":0.748,"sp":7.39,"lxr_fc_rights":6.63},{"date":"2025-02-23T16:00:00.000Z","stockId":2233,"pb":0.753,"sp":7.44,"statistics":{"pb":{"q8v":0.8536,"q5v":0.7911,"q2v":0.7393,"cvpos":0.2873}},"lxr_fc_rights":6.67},{"date":"2025-02-20T16:00:00.000Z","stockId":2233,"pb":0.751,"sp":7.42,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7914,"q2v":0.7393,"cvpos":0.2686}},"lxr_fc_rights":6.65},{"date":"2025-02-19T16:00:00.000Z","stockId":2233,"pb":0.751,"sp":7.42,"statistics":{"pb":{"q8v":0.855,"q5v":0.7925,"q2v":0.7393,"cvpos":0.2686}},"lxr_fc_rights":6.65},{"date":"2025-02-18T16:00:00.000Z","stockId":2233,"pb":0.753,"sp":7.44,"statistics":{"pb":{"q8v":0.855,"q5v":0.7927,"q2v":0.7393,"cvpos":0.2841}},"lxr_fc_rights":6.67},{"date":"2025-02-17T16:00:00.000Z","stockId":2233,"pb":0.753,"sp":7.44,"statistics":{"pb":{"q8v":0.855,"q5v":0.7929,"q2v":0.7393,"cvpos":0.2845}},"lxr_fc_rights":6.67},{"date":"2025-02-16T16:00:00.000Z","stockId":2233,"pb":0.757,"sp":7.48,"statistics":{"pb":{"q8v":0.8561,"q5v":0.7936,"q2v":0.7393,"cvpos":0.3039}},"lxr_fc_rights":6.71},{"date":"2025-02-13T16:00:00.000Z","stockId":2233,"pb":0.762,"sp":7.53,"statistics":{"pb":{"q8v":0.8576,"q5v":0.7942,"q2v":0.7393,"cvpos":0.3251}},"lxr_fc_rights":6.75},{"date":"2025-02-12T16:00:00.000Z","stockId":2233,"pb":0.768,"sp":7.59,"statistics":{"pb":{"q8v":0.8592,"q5v":0.7942,"q2v":0.7393,"cvpos":0.3581}},"lxr_fc_rights":6.81},{"date":"2025-02-11T16:00:00.000Z","stockId":2233,"pb":0.769,"sp":7.6,"statistics":{"pb":{"q8v":0.8592,"q5v":0.7942,"q2v":0.7393,"cvpos":0.3614}},"lxr_fc_rights":6.81},{"date":"2025-02-10T16:00:00.000Z","stockId":2233,"pb":0.774,"sp":7.65,"statistics":{"pb":{"q8v":0.8592,"q5v":0.7942,"q2v":0.7393,"cvpos":0.395}},"lxr_fc_rights":6.86},{"date":"2025-02-09T16:00:00.000Z","stockId":2233,"pb":0.772,"sp":7.63,"statistics":{"pb":{"q8v":0.8595,"q5v":0.7943,"q2v":0.7393,"cvpos":0.3881}},"lxr_fc_rights":6.84},{"date":"2025-02-06T16:00:00.000Z","stockId":2233,"pb":0.771,"sp":7.62,"statistics":{"pb":{"q8v":0.8613,"q5v":0.795,"q2v":0.7393,"cvpos":0.3774}},"lxr_fc_rights":6.83},{"date":"2025-02-05T16:00:00.000Z","stockId":2233,"pb":0.762,"sp":7.53,"statistics":{"pb":{"q8v":0.8617,"q5v":0.7953,"q2v":0.7393,"cvpos":0.3251}},"lxr_fc_rights":6.75},{"date":"2025-02-04T16:00:00.000Z","stockId":2233,"pb":0.764,"sp":7.55,"statistics":{"pb":{"q8v":0.8617,"q5v":0.7954,"q2v":0.7393,"cvpos":0.3366}},"lxr_fc_rights":6.77},{"date":"2025-01-26T16:00:00.000Z","stockId":2233,"pb":0.794,"sp":7.85,"statistics":{"pb":{"q8v":0.8621,"q5v":0.7955,"q2v":0.7393,"cvpos":0.4897}},"lxr_fc_rights":7.04},{"date":"2025-01-23T16:00:00.000Z","stockId":2233,"pb":0.79,"sp":7.81,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7957,"q2v":0.7393,"cvpos":0.4691}},"lxr_fc_rights":7},{"date":"2025-01-22T16:00:00.000Z","stockId":2233,"pb":0.757,"sp":7.48,"statistics":{"pb":{"q8v":0.8648,"q5v":0.7959,"q2v":0.7393,"cvpos":0.3026}},"lxr_fc_rights":6.71},{"date":"2025-01-21T16:00:00.000Z","stockId":2233,"pb":0.752,"sp":7.43,"statistics":{"pb":{"q8v":0.8648,"q5v":0.796,"q2v":0.7393,"cvpos":0.2769}},"lxr_fc_rights":6.66},{"date":"2025-01-20T16:00:00.000Z","stockId":2233,"pb":0.747,"sp":7.38,"statistics":{"pb":{"q8v":0.8648,"q5v":0.7964,"q2v":0.7393,"cvpos":0.2497}},"lxr_fc_rights":6.62},{"date":"2025-01-19T16:00:00.000Z","stockId":2233,"pb":0.749,"sp":7.4,"statistics":{"pb":{"q8v":0.8698,"q5v":0.7972,"q2v":0.7393,"cvpos":0.2579}},"lxr_fc_rights":6.63},{"date":"2025-01-16T16:00:00.000Z","stockId":2233,"pb":0.757,"sp":7.48,"statistics":{"pb":{"q8v":0.8722,"q5v":0.798,"q2v":0.7393,"cvpos":0.2985}},"lxr_fc_rights":6.71},{"date":"2025-01-15T16:00:00.000Z","stockId":2233,"pb":0.748,"sp":7.39,"statistics":{"pb":{"q8v":0.8744,"q5v":0.7984,"q2v":0.7393,"cvpos":0.2545}},"lxr_fc_rights":6.63},{"date":"2025-01-14T16:00:00.000Z","stockId":2233,"pb":0.739,"sp":7.3,"statistics":{"pb":{"q8v":0.8744,"q5v":0.7986,"q2v":0.7393,"cvpos":0.1942}},"lxr_fc_rights":6.55},{"date":"2025-01-13T16:00:00.000Z","stockId":2233,"pb":0.739,"sp":7.3,"statistics":{"pb":{"q8v":0.8744,"q5v":0.7987,"q2v":0.7393,"cvpos":0.1945}},"lxr_fc_rights":6.55},{"date":"2025-01-12T16:00:00.000Z","stockId":2233,"pb":0.728,"sp":7.2,"statistics":{"pb":{"q8v":0.8744,"q5v":0.799,"q2v":0.7393,"cvpos":0.1421}},"lxr_fc_rights":6.46},{"date":"2025-01-09T16:00:00.000Z","stockId":2233,"pb":0.727,"sp":7.19,"statistics":{"pb":{"q8v":0.8764,"q5v":0.7992,"q2v":0.7393,"cvpos":0.1348}},"lxr_fc_rights":6.45},{"date":"2025-01-08T16:00:00.000Z","stockId":2233,"pb":0.735,"sp":7.26,"statistics":{"pb":{"q8v":0.8776,"q5v":0.7996,"q2v":0.7396,"cvpos":0.1774}},"lxr_fc_rights":6.51},{"date":"2025-01-07T16:00:00.000Z","stockId":2233,"pb":0.747,"sp":7.38,"statistics":{"pb":{"q8v":0.8776,"q5v":0.8,"q2v":0.7396,"cvpos":0.2424}},"lxr_fc_rights":6.62},{"date":"2025-01-06T16:00:00.000Z","stockId":2233,"pb":0.755,"sp":7.46,"statistics":{"pb":{"q8v":0.8776,"q5v":0.8001,"q2v":0.7396,"cvpos":0.2786}},"lxr_fc_rights":6.69},{"date":"2025-01-05T16:00:00.000Z","stockId":2233,"pb":0.768,"sp":7.59,"statistics":{"pb":{"q8v":0.8787,"q5v":0.8002,"q2v":0.7396,"cvpos":0.3379}},"lxr_fc_rights":6.81},{"date":"2025-01-02T16:00:00.000Z","stockId":2233,"pb":0.754,"sp":7.45,"statistics":{"pb":{"q8v":0.8821,"q5v":0.8002,"q2v":0.7396,"cvpos":0.2724}},"lxr_fc_rights":6.68},{"date":"2025-01-01T16:00:00.000Z","stockId":2233,"pb":0.765,"sp":7.56,"statistics":{"pb":{"q8v":0.8821,"q5v":0.8003,"q2v":0.7396,"cvpos":0.3237}},"lxr_fc_rights":6.78},{"date":"2024-12-30T16:00:00.000Z","stockId":2233,"pb":0.776,"sp":7.67,"statistics":{"pb":{"q8v":0.8821,"q5v":0.8004,"q2v":0.7396,"cvpos":0.3793}},"lxr_fc_rights":6.88},{"date":"2024-12-29T16:00:00.000Z","stockId":2233,"pb":0.776,"sp":7.67,"statistics":{"pb":{"q8v":0.8829,"q5v":0.8008,"q2v":0.7396,"cvpos":0.3793}},"lxr_fc_rights":6.88},{"date":"2024-12-26T16:00:00.000Z","stockId":2233,"pb":0.775,"sp":7.66,"statistics":{"pb":{"q8v":0.8851,"q5v":0.8013,"q2v":0.7396,"cvpos":0.3714}},"lxr_fc_rights":6.87},{"date":"2024-12-25T16:00:00.000Z","stockId":2233,"pb":0.769,"sp":7.6,"statistics":{"pb":{"q8v":0.8851,"q5v":0.8016,"q2v":0.7396,"cvpos":0.3356}},"lxr_fc_rights":6.81},{"date":"2024-12-24T16:00:00.000Z","stockId":2233,"pb":0.773,"sp":7.64,"statistics":{"pb":{"q8v":0.8851,"q5v":0.8017,"q2v":0.7396,"cvpos":0.3623}},"lxr_fc_rights":6.85},{"date":"2024-12-23T16:00:00.000Z","stockId":2233,"pb":0.771,"sp":7.62,"statistics":{"pb":{"q8v":0.8851,"q5v":0.802,"q2v":0.7396,"cvpos":0.3517}},"lxr_fc_rights":6.83},{"date":"2024-12-22T16:00:00.000Z","stockId":2233,"pb":0.755,"sp":7.46,"statistics":{"pb":{"q8v":0.8861,"q5v":0.8023,"q2v":0.7396,"cvpos":0.2772}},"lxr_fc_rights":6.69},{"date":"2024-12-19T16:00:00.000Z","stockId":2233,"pb":0.755,"sp":7.46,"statistics":{"pb":{"q8v":0.8892,"q5v":0.8028,"q2v":0.7396,"cvpos":0.2765}},"lxr_fc_rights":6.69},{"date":"2024-12-18T16:00:00.000Z","stockId":2233,"pb":0.759,"sp":7.5,"statistics":{"pb":{"q8v":0.8893,"q5v":0.8035,"q2v":0.7396,"cvpos":0.2902}},"lxr_fc_rights":6.72},{"date":"2024-12-17T16:00:00.000Z","stockId":2233,"pb":0.769,"sp":7.6,"statistics":{"pb":{"q8v":0.8893,"q5v":0.8043,"q2v":0.7396,"cvpos":0.332}},"lxr_fc_rights":6.81},{"date":"2024-12-16T16:00:00.000Z","stockId":2233,"pb":0.769,"sp":7.6,"statistics":{"pb":{"q8v":0.8893,"q5v":0.8043,"q2v":0.7396,"cvpos":0.3324}},"lxr_fc_rights":6.81},{"date":"2024-12-15T16:00:00.000Z","stockId":2233,"pb":0.774,"sp":7.65,"statistics":{"pb":{"q8v":0.8912,"q5v":0.8046,"q2v":0.7396,"cvpos":0.3559}},"lxr_fc_rights":6.86},{"date":"2024-12-12T16:00:00.000Z","stockId":2233,"pb":0.774,"sp":7.65,"statistics":{"pb":{"q8v":0.9035,"q5v":0.8054,"q2v":0.7396,"cvpos":0.3549}},"lxr_fc_rights":6.86},{"date":"2024-12-11T16:00:00.000Z","stockId":2233,"pb":0.799,"sp":7.9,"statistics":{"pb":{"q8v":0.9085,"q5v":0.8055,"q2v":0.7396,"cvpos":0.4732}},"lxr_fc_rights":7.08},{"date":"2024-12-10T16:00:00.000Z","stockId":2233,"pb":0.788,"sp":7.79,"statistics":{"pb":{"q8v":0.9085,"q5v":0.8056,"q2v":0.7396,"cvpos":0.4215}},"lxr_fc_rights":6.98},{"date":"2024-12-09T16:00:00.000Z","stockId":2233,"pb":0.782,"sp":7.73,"statistics":{"pb":{"q8v":0.9085,"q5v":0.8056,"q2v":0.7396,"cvpos":0.3972}},"lxr_fc_rights":6.93},{"date":"2024-12-08T16:00:00.000Z","stockId":2233,"pb":0.777,"sp":7.68,"statistics":{"pb":{"q8v":0.9117,"q5v":0.806,"q2v":0.7396,"cvpos":0.3683}},"lxr_fc_rights":6.89},{"date":"2024-12-05T16:00:00.000Z","stockId":2233,"pb":0.787,"sp":7.78,"statistics":{"pb":{"q8v":0.917,"q5v":0.8068,"q2v":0.7396,"cvpos":0.4099}},"lxr_fc_rights":6.98},{"date":"2024-12-04T16:00:00.000Z","stockId":2233,"pb":0.769,"sp":7.6,"statistics":{"pb":{"q8v":0.9181,"q5v":0.8072,"q2v":0.7396,"cvpos":0.3315}},"lxr_fc_rights":6.81},{"date":"2024-12-03T16:00:00.000Z","stockId":2233,"pb":0.769,"sp":7.6,"statistics":{"pb":{"q8v":0.9181,"q5v":0.8074,"q2v":0.7396,"cvpos":0.332}},"lxr_fc_rights":6.81},{"date":"2024-12-02T16:00:00.000Z","stockId":2233,"pb":0.78,"sp":7.71,"statistics":{"pb":{"q8v":0.9181,"q5v":0.8074,"q2v":0.7396,"cvpos":0.3834}},"lxr_fc_rights":6.91},{"date":"2024-12-01T16:00:00.000Z","stockId":2233,"pb":0.779,"sp":7.7,"statistics":{"pb":{"q8v":0.9191,"q5v":0.8077,"q2v":0.7396,"cvpos":0.3766}},"lxr_fc_rights":6.9},{"date":"2024-11-28T16:00:00.000Z","stockId":2233,"pb":0.779,"sp":7.7,"statistics":{"pb":{"q8v":0.9202,"q5v":0.8083,"q2v":0.7396,"cvpos":0.3755}},"lxr_fc_rights":6.9},{"date":"2024-11-27T16:00:00.000Z","stockId":2233,"pb":0.777,"sp":7.68,"statistics":{"pb":{"q8v":0.9212,"q5v":0.8085,"q2v":0.7396,"cvpos":0.3645}},"lxr_fc_rights":6.89},{"date":"2024-11-26T16:00:00.000Z","stockId":2233,"pb":0.772,"sp":7.63,"statistics":{"pb":{"q8v":0.9212,"q5v":0.8085,"q2v":0.7396,"cvpos":0.3485}},"lxr_fc_rights":6.84},{"date":"2024-11-25T16:00:00.000Z","stockId":2233,"pb":0.771,"sp":7.62,"statistics":{"pb":{"q8v":0.9212,"q5v":0.809,"q2v":0.7396,"cvpos":0.3421}},"lxr_fc_rights":6.83},{"date":"2024-11-24T16:00:00.000Z","stockId":2233,"pb":0.776,"sp":7.67,"statistics":{"pb":{"q8v":0.9212,"q5v":0.8095,"q2v":0.7396,"cvpos":0.3586}},"lxr_fc_rights":6.88},{"date":"2024-11-21T16:00:00.000Z","stockId":2233,"pb":0.767,"sp":7.58,"statistics":{"pb":{"q8v":0.9255,"q5v":0.8101,"q2v":0.7396,"cvpos":0.326}},"lxr_fc_rights":6.8},{"date":"2024-11-20T16:00:00.000Z","stockId":2233,"pb":0.788,"sp":7.79,"statistics":{"pb":{"q8v":0.9285,"q5v":0.8106,"q2v":0.7396,"cvpos":0.403}},"lxr_fc_rights":6.98},{"date":"2024-11-19T16:00:00.000Z","stockId":2233,"pb":0.794,"sp":7.85,"statistics":{"pb":{"q8v":0.9285,"q5v":0.8106,"q2v":0.7396,"cvpos":0.427}},"lxr_fc_rights":7.04},{"date":"2024-11-18T16:00:00.000Z","stockId":2233,"pb":0.791,"sp":7.82,"statistics":{"pb":{"q8v":0.9285,"q5v":0.8106,"q2v":0.7396,"cvpos":0.4193}},"lxr_fc_rights":7.01},{"date":"2024-11-17T16:00:00.000Z","stockId":2233,"pb":0.786,"sp":7.77,"statistics":{"pb":{"q8v":0.9298,"q5v":0.8106,"q2v":0.7396,"cvpos":0.3931}},"lxr_fc_rights":6.97},{"date":"2024-11-14T16:00:00.000Z","stockId":2233,"pb":0.772,"sp":7.63,"statistics":{"pb":{"q8v":0.9309,"q5v":0.8109,"q2v":0.7396,"cvpos":0.3453}},"lxr_fc_rights":6.84},{"date":"2024-11-13T16:00:00.000Z","stockId":2233,"pb":0.775,"sp":7.66,"statistics":{"pb":{"q8v":0.9319,"q5v":0.8115,"q2v":0.7396,"cvpos":0.3494}},"lxr_fc_rights":6.87},{"date":"2024-11-12T16:00:00.000Z","stockId":2233,"pb":0.786,"sp":7.77,"statistics":{"pb":{"q8v":0.9319,"q5v":0.8117,"q2v":0.7396,"cvpos":0.3898}},"lxr_fc_rights":6.97},{"date":"2024-11-11T16:00:00.000Z","stockId":2233,"pb":0.783,"sp":7.74,"statistics":{"pb":{"q8v":0.9319,"q5v":0.8117,"q2v":0.7396,"cvpos":0.3793}},"lxr_fc_rights":6.94},{"date":"2024-11-10T16:00:00.000Z","stockId":2233,"pb":0.787,"sp":7.78,"statistics":{"pb":{"q8v":0.933,"q5v":0.812,"q2v":0.7396,"cvpos":0.3903}},"lxr_fc_rights":6.98},{"date":"2024-11-07T16:00:00.000Z","stockId":2233,"pb":0.8,"sp":7.91,"statistics":{"pb":{"q8v":0.9362,"q5v":0.8126,"q2v":0.7396,"cvpos":0.447}},"lxr_fc_rights":7.09},{"date":"2024-11-06T16:00:00.000Z","stockId":2233,"pb":0.825,"sp":8.15,"statistics":{"pb":{"q8v":0.9372,"q5v":0.8127,"q2v":0.7396,"cvpos":0.5612}},"lxr_fc_rights":7.31},{"date":"2024-11-05T16:00:00.000Z","stockId":2233,"pb":0.807,"sp":7.98,"statistics":{"pb":{"q8v":0.9372,"q5v":0.8127,"q2v":0.7396,"cvpos":0.4738}},"lxr_fc_rights":7.15},{"date":"2024-11-04T16:00:00.000Z","stockId":2233,"pb":0.812,"sp":8.03,"statistics":{"pb":{"q8v":0.9372,"q5v":0.8127,"q2v":0.7396,"cvpos":0.4979}},"lxr_fc_rights":7.2},{"date":"2024-11-03T16:00:00.000Z","stockId":2233,"pb":0.798,"sp":7.89,"statistics":{"pb":{"q8v":0.9383,"q5v":0.8127,"q2v":0.7396,"cvpos":0.4359}},"lxr_fc_rights":7.07},{"date":"2024-10-31T16:00:00.000Z","stockId":2233,"pb":0.789,"sp":7.8,"statistics":{"pb":{"q8v":0.9394,"q5v":0.8127,"q2v":0.7396,"cvpos":0.3961}},"lxr_fc_rights":6.99},{"date":"2024-10-30T16:00:00.000Z","stockId":2233,"pb":0.794,"sp":7.85,"statistics":{"pb":{"q8v":0.9394,"q5v":0.8127,"q2v":0.7396,"cvpos":0.4154}},"lxr_fc_rights":7.04},{"date":"2024-10-29T16:00:00.000Z","stockId":2233,"pb":0.789,"sp":7.8,"statistics":{"pb":{"q8v":0.9394,"q5v":0.8127,"q2v":0.7396,"cvpos":0.3967}},"lxr_fc_rights":6.99},{"date":"2024-10-28T16:00:00.000Z","stockId":2233,"pb":0.777,"sp":7.68,"statistics":{"pb":{"q8v":0.9394,"q5v":0.8132,"q2v":0.7396,"cvpos":0.3572}},"lxr_fc_rights":6.89},{"date":"2024-10-27T16:00:00.000Z","stockId":2233,"sp":7.95,"statistics":{"pb":{"q8v":0.9394,"q5v":0.8138,"q2v":0.7396,"cvpos":0.4538}},"pb":0.804,"lxr_fc_rights":7.13},{"date":"2024-10-24T16:00:00.000Z","stockId":2233,"sp":7.78,"statistics":{"pb":{"q8v":0.9404,"q5v":0.8138,"q2v":0.7396,"cvpos":0.3879}},"pb":0.787,"lxr_fc_rights":6.98},{"date":"2024-10-23T16:00:00.000Z","stockId":2233,"sp":7.6,"statistics":{"pb":{"q8v":0.9415,"q5v":0.8138,"q2v":0.7396,"cvpos":0.3659}},"pb":0.779,"lxr_fc_rights":6.81},{"date":"2024-10-22T16:00:00.000Z","stockId":2233,"sp":7.62,"statistics":{"pb":{"q8v":0.9415,"q5v":0.8138,"q2v":0.7396,"cvpos":0.3719}},"pb":0.781,"lxr_fc_rights":6.83},{"date":"2024-10-21T16:00:00.000Z","stockId":2233,"sp":7.59,"statistics":{"pb":{"q8v":0.9415,"q5v":0.8143,"q2v":0.7396,"cvpos":0.3614}},"pb":0.778,"lxr_fc_rights":6.81},{"date":"2024-10-20T16:00:00.000Z","stockId":2233,"sp":7.57,"statistics":{"pb":{"q8v":0.9415,"q5v":0.8148,"q2v":0.7396,"cvpos":0.3545}},"pb":0.776,"lxr_fc_rights":6.79},{"date":"2024-10-17T16:00:00.000Z","stockId":2233,"sp":7.65,"statistics":{"pb":{"q8v":0.9426,"q5v":0.8148,"q2v":0.7396,"cvpos":0.3741}},"pb":0.784,"lxr_fc_rights":6.86},{"date":"2024-10-16T16:00:00.000Z","stockId":2233,"sp":7.51,"statistics":{"pb":{"q8v":0.9426,"q5v":0.8149,"q2v":0.7396,"cvpos":0.3343}},"pb":0.77,"lxr_fc_rights":6.73},{"date":"2024-10-15T16:00:00.000Z","stockId":2233,"sp":7.79,"statistics":{"pb":{"q8v":0.9426,"q5v":0.8149,"q2v":0.7396,"cvpos":0.4201}},"pb":0.799,"lxr_fc_rights":6.98},{"date":"2024-10-14T16:00:00.000Z","stockId":2233,"sp":7.61,"statistics":{"pb":{"q8v":0.9426,"q5v":0.8152,"q2v":0.7396,"cvpos":0.3641}},"pb":0.78,"lxr_fc_rights":6.82},{"date":"2024-10-13T16:00:00.000Z","stockId":2233,"sp":7.78,"statistics":{"pb":{"q8v":0.9426,"q5v":0.8155,"q2v":0.7396,"cvpos":0.4166}},"pb":0.798,"lxr_fc_rights":6.98},{"date":"2024-10-10T16:00:00.000Z","stockId":2233,"pb":0.776,"sp":7.57,"statistics":{"pb":{"q8v":0.9447,"q5v":0.8169,"q2v":0.7396,"cvpos":0.3521}},"lxr_fc_rights":6.79},{"date":"2024-10-09T16:00:00.000Z","stockId":2233,"pb":0.791,"sp":7.72,"statistics":{"pb":{"q8v":0.9447,"q5v":0.818,"q2v":0.7396,"cvpos":0.3934}},"lxr_fc_rights":6.92},{"date":"2024-10-08T16:00:00.000Z","stockId":2233,"pb":0.772,"sp":7.53,"statistics":{"pb":{"q8v":0.9447,"q5v":0.818,"q2v":0.7396,"cvpos":0.343}},"lxr_fc_rights":6.75},{"date":"2024-10-07T16:00:00.000Z","stockId":2233,"pb":0.84,"sp":8.19,"statistics":{"pb":{"q8v":0.9447,"q5v":0.818,"q2v":0.7396,"cvpos":0.5986}},"lxr_fc_rights":7.34},{"date":"2024-09-29T16:00:00.000Z","stockId":2233,"pb":0.831,"sp":8.11,"statistics":{"pb":{"q8v":0.9447,"q5v":0.818,"q2v":0.7396,"cvpos":0.5517}},"lxr_fc_rights":7.27},{"date":"2024-09-26T16:00:00.000Z","stockId":2233,"pb":0.779,"sp":7.6,"statistics":{"pb":{"q8v":0.9458,"q5v":0.818,"q2v":0.7396,"cvpos":0.359}},"lxr_fc_rights":6.81},{"date":"2024-09-25T16:00:00.000Z","stockId":2233,"pb":0.771,"sp":7.52,"statistics":{"pb":{"q8v":0.9458,"q5v":0.818,"q2v":0.7396,"cvpos":0.337}},"lxr_fc_rights":6.74},{"date":"2024-09-24T16:00:00.000Z","stockId":2233,"pb":0.742,"sp":7.24,"statistics":{"pb":{"q8v":0.9458,"q5v":0.818,"q2v":0.7396,"cvpos":0.219}},"lxr_fc_rights":6.49},{"date":"2024-09-23T16:00:00.000Z","stockId":2233,"pb":0.72,"sp":7.02,"statistics":{"pb":{"q8v":0.9458,"q5v":0.8183,"q2v":0.7396,"cvpos":0.1076}},"lxr_fc_rights":6.29},{"date":"2024-09-22T16:00:00.000Z","stockId":2233,"pb":0.686,"sp":6.69,"statistics":{"pb":{"q8v":0.9468,"q5v":0.8186,"q2v":0.7396,"cvpos":0.0179}},"lxr_fc_rights":6},{"date":"2024-09-19T16:00:00.000Z","stockId":2233,"pb":0.671,"sp":6.55,"statistics":{"pb":{"q8v":0.949,"q5v":0.819,"q2v":0.7402,"cvpos":0.0041}},"lxr_fc_rights":5.87},{"date":"2024-09-18T16:00:00.000Z","stockId":2233,"pb":0.676,"sp":6.59,"statistics":{"pb":{"q8v":0.949,"q5v":0.819,"q2v":0.7402,"cvpos":0.0055}},"lxr_fc_rights":5.91},{"date":"2024-09-17T16:00:00.000Z","stockId":2233,"pb":0.678,"sp":6.61,"statistics":{"pb":{"q8v":0.949,"q5v":0.819,"q2v":0.7403,"cvpos":0.0069}},"lxr_fc_rights":5.93},{"date":"2024-09-12T16:00:00.000Z","stockId":2233,"pb":0.694,"sp":6.77,"statistics":{"pb":{"q8v":0.9522,"q5v":0.8194,"q2v":0.7403,"cvpos":0.0234}},"lxr_fc_rights":6.07},{"date":"2024-09-11T16:00:00.000Z","stockId":2233,"pb":0.682,"sp":6.65,"statistics":{"pb":{"q8v":0.9522,"q5v":0.8197,"q2v":0.7403,"cvpos":0.0096}},"lxr_fc_rights":5.96},{"date":"2024-09-10T16:00:00.000Z","stockId":2233,"pb":0.67,"sp":6.54,"statistics":{"pb":{"q8v":0.9522,"q5v":0.8197,"q2v":0.7403,"cvpos":0.0028}},"lxr_fc_rights":5.86},{"date":"2024-09-09T16:00:00.000Z","stockId":2233,"pb":0.678,"sp":6.61,"statistics":{"pb":{"q8v":0.9522,"q5v":0.8199,"q2v":0.7407,"cvpos":0.0055}},"lxr_fc_rights":5.93},{"date":"2024-09-08T16:00:00.000Z","stockId":2233,"pb":0.68,"sp":6.63,"statistics":{"pb":{"q8v":0.9543,"q5v":0.82,"q2v":0.7407,"cvpos":0.0055}},"lxr_fc_rights":5.94},{"date":"2024-09-05T16:00:00.000Z","stockId":2233,"pb":0.686,"sp":6.69,"statistics":{"pb":{"q8v":1.0041,"q5v":0.8202,"q2v":0.7412,"cvpos":0.0083}},"lxr_fc_rights":6},{"date":"2024-09-04T16:00:00.000Z","stockId":2233,"pb":0.693,"sp":6.76,"statistics":{"pb":{"q8v":1.0153,"q5v":0.8207,"q2v":0.7413,"cvpos":0.0138}},"lxr_fc_rights":6.06},{"date":"2024-09-03T16:00:00.000Z","stockId":2233,"pb":0.683,"sp":6.66,"statistics":{"pb":{"q8v":1.0153,"q5v":0.8212,"q2v":0.7416,"cvpos":0.0055}},"lxr_fc_rights":5.97},{"date":"2024-09-02T16:00:00.000Z","stockId":2233,"pb":0.697,"sp":6.8,"statistics":{"pb":{"q8v":1.0153,"q5v":0.8212,"q2v":0.7417,"cvpos":0.0179}},"lxr_fc_rights":6.1},{"date":"2024-09-01T16:00:00.000Z","stockId":2233,"pb":0.701,"sp":6.84,"statistics":{"pb":{"q8v":1.0295,"q5v":0.8212,"q2v":0.7422,"cvpos":0.0345}},"lxr_fc_rights":6.13},{"date":"2024-08-29T16:00:00.000Z","stockId":2233,"pb":0.717,"sp":6.99,"statistics":{"pb":{"q8v":1.0387,"q5v":0.8226,"q2v":0.7423,"cvpos":0.0674}},"lxr_fc_rights":6.27},{"date":"2024-08-28T16:00:00.000Z","stockId":2233,"pb":0.711,"sp":6.94,"statistics":{"pb":{"q8v":1.0458,"q5v":0.8234,"q2v":0.7426,"cvpos":0.0509}},"lxr_fc_rights":6.22},{"date":"2024-08-27T16:00:00.000Z","stockId":2233,"pb":0.711,"sp":6.94,"statistics":{"pb":{"q8v":1.0458,"q5v":0.8234,"q2v":0.7426,"cvpos":0.051}},"lxr_fc_rights":6.22},{"date":"2024-08-26T16:00:00.000Z","stockId":2233,"pb":0.716,"sp":6.98,"statistics":{"pb":{"q8v":1.0458,"q5v":0.8236,"q2v":0.7427,"cvpos":0.0593}},"lxr_fc_rights":6.26},{"date":"2024-08-25T16:00:00.000Z","stockId":2233,"pb":0.712,"sp":6.95,"statistics":{"pb":{"q8v":1.0494,"q5v":0.8239,"q2v":0.7433,"cvpos":0.051}},"lxr_fc_rights":6.23},{"date":"2024-08-22T16:00:00.000Z","stockId":2233,"pb":0.701,"sp":6.84,"statistics":{"pb":{"q8v":1.0529,"q5v":0.8248,"q2v":0.7442,"cvpos":0.0344}},"lxr_fc_rights":6.13},{"date":"2024-08-21T16:00:00.000Z","stockId":2233,"pb":0.692,"sp":6.75,"statistics":{"pb":{"q8v":1.055,"q5v":0.8253,"q2v":0.7443,"cvpos":0.0096}},"lxr_fc_rights":6.05},{"date":"2024-08-20T16:00:00.000Z","stockId":2233,"pb":0.698,"sp":6.81,"statistics":{"pb":{"q8v":1.055,"q5v":0.8255,"q2v":0.7443,"cvpos":0.0234}},"lxr_fc_rights":6.11},{"date":"2024-08-19T16:00:00.000Z","stockId":2233,"pb":0.708,"sp":6.91,"statistics":{"pb":{"q8v":1.055,"q5v":0.8255,"q2v":0.7443,"cvpos":0.0455}},"lxr_fc_rights":6.2},{"date":"2024-08-18T16:00:00.000Z","stockId":2233,"pb":0.728,"sp":7.1,"statistics":{"pb":{"q8v":1.057,"q5v":0.826,"q2v":0.7443,"cvpos":0.1021}},"lxr_fc_rights":6.37},{"date":"2024-08-15T16:00:00.000Z","stockId":2233,"pb":0.728,"sp":7.1,"statistics":{"pb":{"q8v":1.0611,"q5v":0.8272,"q2v":0.7452,"cvpos":0.1018}},"lxr_fc_rights":6.37},{"date":"2024-08-14T16:00:00.000Z","stockId":2233,"pb":0.734,"sp":7.16,"statistics":{"pb":{"q8v":1.0621,"q5v":0.8273,"q2v":0.7453,"cvpos":0.1348}},"lxr_fc_rights":6.42},{"date":"2024-08-13T16:00:00.000Z","stockId":2233,"pb":0.741,"sp":7.23,"statistics":{"pb":{"q8v":1.0621,"q5v":0.8273,"q2v":0.7457,"cvpos":0.1763}},"lxr_fc_rights":6.48},{"date":"2024-08-12T16:00:00.000Z","stockId":2233,"pb":0.747,"sp":7.29,"statistics":{"pb":{"q8v":1.0621,"q5v":0.8277,"q2v":0.7458,"cvpos":0.2055}},"lxr_fc_rights":6.54},{"date":"2024-08-11T16:00:00.000Z","stockId":2233,"pb":0.742,"sp":7.24,"statistics":{"pb":{"q8v":1.0621,"q5v":0.8283,"q2v":0.7458,"cvpos":0.1807}},"lxr_fc_rights":6.49},{"date":"2024-08-08T16:00:00.000Z","stockId":2233,"pb":0.752,"sp":7.34,"statistics":{"pb":{"q8v":1.0632,"q5v":0.8296,"q2v":0.7458,"cvpos":0.2256}},"lxr_fc_rights":6.58},{"date":"2024-08-07T16:00:00.000Z","stockId":2233,"pb":0.768,"sp":7.49,"statistics":{"pb":{"q8v":1.0662,"q5v":0.8305,"q2v":0.7458,"cvpos":0.282}},"lxr_fc_rights":6.72},{"date":"2024-08-06T16:00:00.000Z","stockId":2233,"pb":0.765,"sp":7.46,"statistics":{"pb":{"q8v":1.0662,"q5v":0.8305,"q2v":0.7458,"cvpos":0.27}},"lxr_fc_rights":6.69},{"date":"2024-08-05T16:00:00.000Z","stockId":2233,"pb":0.763,"sp":7.44,"statistics":{"pb":{"q8v":1.0662,"q5v":0.8307,"q2v":0.7458,"cvpos":0.2634}},"lxr_fc_rights":6.67},{"date":"2024-08-04T16:00:00.000Z","stockId":2233,"pb":0.735,"sp":7.12,"statistics":{"pb":{"q8v":1.0664,"q5v":0.8312,"q2v":0.7458,"cvpos":0.1421}},"lxr_fc_rights":6.38},{"date":"2024-08-01T16:00:00.000Z","stockId":2233,"pb":0.74,"sp":7.16,"statistics":{"pb":{"q8v":1.0685,"q5v":0.8323,"q2v":0.7468,"cvpos":0.1596}},"lxr_fc_rights":6.42},{"date":"2024-07-31T16:00:00.000Z","stockId":2233,"pb":0.734,"sp":7.11,"statistics":{"pb":{"q8v":1.0706,"q5v":0.8332,"q2v":0.7469,"cvpos":0.1376}},"lxr_fc_rights":6.37},{"date":"2024-07-30T16:00:00.000Z","stockId":2233,"pb":0.731,"sp":7.08,"statistics":{"pb":{"q8v":1.0706,"q5v":0.8339,"q2v":0.7482,"cvpos":0.1157}},"lxr_fc_rights":6.35},{"date":"2024-07-29T16:00:00.000Z","stockId":2233,"pb":0.74,"sp":7.16,"statistics":{"pb":{"q8v":1.0706,"q5v":0.834,"q2v":0.7489,"cvpos":0.1572}},"lxr_fc_rights":6.42},{"date":"2024-07-28T16:00:00.000Z","stockId":2233,"pb":0.739,"sp":7.15,"statistics":{"pb":{"q8v":1.0717,"q5v":0.834,"q2v":0.7489,"cvpos":0.149}},"lxr_fc_rights":6.41},{"date":"2024-07-25T16:00:00.000Z","stockId":2233,"pb":0.746,"sp":7.22,"statistics":{"pb":{"q8v":1.0749,"q5v":0.8344,"q2v":0.7492,"cvpos":0.1898}},"lxr_fc_rights":6.47},{"date":"2024-07-24T16:00:00.000Z","stockId":2233,"pb":0.747,"sp":7.23,"statistics":{"pb":{"q8v":1.076,"q5v":0.8348,"q2v":0.75,"cvpos":0.1926}},"lxr_fc_rights":6.48},{"date":"2024-07-23T16:00:00.000Z","stockId":2233,"pb":0.729,"sp":7.06,"statistics":{"pb":{"q8v":1.076,"q5v":0.8351,"q2v":0.7504,"cvpos":0.1061}},"lxr_fc_rights":6.33},{"date":"2024-07-22T16:00:00.000Z","stockId":2233,"pb":0.728,"sp":7.05,"statistics":{"pb":{"q8v":1.076,"q5v":0.8351,"q2v":0.7504,"cvpos":0.1034}},"lxr_fc_rights":6.32},{"date":"2024-07-21T16:00:00.000Z","stockId":2233,"pb":0.732,"sp":7.09,"statistics":{"pb":{"q8v":1.076,"q5v":0.8354,"q2v":0.751,"cvpos":0.1228}},"lxr_fc_rights":6.36},{"date":"2024-07-18T16:00:00.000Z","stockId":2233,"pb":0.739,"sp":7.15,"statistics":{"pb":{"q8v":1.0781,"q5v":0.8361,"q2v":0.751,"cvpos":0.1444}},"lxr_fc_rights":6.41},{"date":"2024-07-17T16:00:00.000Z","stockId":2233,"pb":0.756,"sp":7.32,"statistics":{"pb":{"q8v":1.0802,"q5v":0.8361,"q2v":0.7511,"cvpos":0.2215}},"lxr_fc_rights":6.56},{"date":"2024-07-16T16:00:00.000Z","stockId":2233,"pb":0.766,"sp":7.42,"statistics":{"pb":{"q8v":1.0802,"q5v":0.8361,"q2v":0.7511,"cvpos":0.259}},"lxr_fc_rights":6.65},{"date":"2024-07-15T16:00:00.000Z","stockId":2233,"pb":0.762,"sp":7.38,"statistics":{"pb":{"q8v":1.0802,"q5v":0.8361,"q2v":0.7511,"cvpos":0.2414}},"lxr_fc_rights":6.62},{"date":"2024-07-14T16:00:00.000Z","stockId":2233,"pb":0.775,"sp":7.5,"statistics":{"pb":{"q8v":1.0813,"q5v":0.8361,"q2v":0.7511,"cvpos":0.2759}},"lxr_fc_rights":6.72},{"date":"2024-07-11T16:00:00.000Z","stockId":2233,"pb":0.766,"sp":7.42,"statistics":{"pb":{"q8v":1.0834,"q5v":0.8362,"q2v":0.7511,"cvpos":0.2572}},"lxr_fc_rights":6.65},{"date":"2024-07-10T16:00:00.000Z","stockId":2233,"pb":0.759,"sp":7.35,"statistics":{"pb":{"q8v":1.0834,"q5v":0.8362,"q2v":0.7511,"cvpos":0.2297}},"lxr_fc_rights":6.59},{"date":"2024-07-09T16:00:00.000Z","stockId":2233,"pb":0.746,"sp":7.22,"statistics":{"pb":{"q8v":1.0834,"q5v":0.8362,"q2v":0.7511,"cvpos":0.1846}},"lxr_fc_rights":6.47},{"date":"2024-07-08T16:00:00.000Z","stockId":2233,"pb":0.749,"sp":7.25,"statistics":{"pb":{"q8v":1.0834,"q5v":0.8364,"q2v":0.7511,"cvpos":0.189}},"lxr_fc_rights":6.5},{"date":"2024-07-07T16:00:00.000Z","stockId":2233,"pb":0.758,"sp":7.34,"statistics":{"pb":{"q8v":1.0855,"q5v":0.8366,"q2v":0.7514,"cvpos":0.2234}},"lxr_fc_rights":6.58},{"date":"2024-07-04T16:00:00.000Z","stockId":2233,"pb":0.757,"sp":7.33,"statistics":{"pb":{"q8v":1.0903,"q5v":0.8366,"q2v":0.7514,"cvpos":0.2215}},"lxr_fc_rights":6.57},{"date":"2024-07-03T16:00:00.000Z","stockId":2233,"pb":0.76,"sp":7.36,"statistics":{"pb":{"q8v":1.093,"q5v":0.8369,"q2v":0.7514,"cvpos":0.2256}},"lxr_fc_rights":6.6},{"date":"2024-07-02T16:00:00.000Z","stockId":2233,"pb":0.764,"sp":7.4,"statistics":{"pb":{"q8v":1.093,"q5v":0.8371,"q2v":0.7514,"cvpos":0.2397}},"lxr_fc_rights":6.63},{"date":"2024-07-01T16:00:00.000Z","stockId":2233,"pb":0.755,"sp":7.31,"statistics":{"pb":{"q8v":1.093,"q5v":0.8372,"q2v":0.7514,"cvpos":0.2138}},"lxr_fc_rights":6.55},{"date":"2024-06-30T16:00:00.000Z","stockId":2233,"pb":0.751,"sp":7.27,"statistics":{"pb":{"q8v":1.0938,"q5v":0.8372,"q2v":0.7514,"cvpos":0.1945}},"lxr_fc_rights":6.52},{"date":"2024-06-27T16:00:00.000Z","stockId":2233,"pb":0.755,"sp":7.31,"statistics":{"pb":{"q8v":1.0962,"q5v":0.838,"q2v":0.7514,"cvpos":0.2118}},"lxr_fc_rights":6.55},{"date":"2024-06-26T16:00:00.000Z","stockId":2233,"pb":0.726,"sp":7.03,"statistics":{"pb":{"q8v":1.0962,"q5v":0.8382,"q2v":0.7514,"cvpos":0.099}},"lxr_fc_rights":6.3},{"pb":0.723,"sp":7,"stockId":2233,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.0962,"q5v":0.8382,"q2v":0.7521,"cvpos":0.0854}},"lxr_fc_rights":6.28},{"pb":0.706,"sp":6.83,"stockId":2233,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.0962,"q5v":0.8385,"q2v":0.7521,"cvpos":0.0386}},"lxr_fc_rights":6.12},{"pb":0.687,"sp":6.65,"stockId":2233,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.0972,"q5v":0.8388,"q2v":0.7524,"cvpos":0.0069}},"lxr_fc_rights":5.96},{"pb":0.702,"sp":6.8,"stockId":2233,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1015,"q5v":0.839,"q2v":0.7534,"cvpos":0.0316}},"lxr_fc_rights":6.1},{"pb":0.69,"sp":6.68,"stockId":2233,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1068,"q5v":0.8395,"q2v":0.7534,"cvpos":0.0069}},"lxr_fc_rights":5.99},{"pb":0.694,"sp":6.72,"stockId":2233,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.1068,"q5v":0.8398,"q2v":0.7541,"cvpos":0.0096}},"lxr_fc_rights":6.03},{"pb":0.697,"sp":6.75,"stockId":2233,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.1068,"q5v":0.84,"q2v":0.7541,"cvpos":0.0124}},"lxr_fc_rights":6.05},{"pb":0.692,"sp":6.7,"stockId":2233,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1068,"q5v":0.8403,"q2v":0.7541,"cvpos":0.0069}},"lxr_fc_rights":6.01},{"pb":0.698,"sp":6.76,"stockId":2233,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1101,"q5v":0.8409,"q2v":0.7553,"cvpos":0.0165}},"lxr_fc_rights":6.06},{"pb":0.697,"sp":6.75,"stockId":2233,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1101,"q5v":0.8409,"q2v":0.7561,"cvpos":0.011}},"lxr_fc_rights":6.05},{"pb":0.697,"sp":6.75,"stockId":2233,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.1101,"q5v":0.8411,"q2v":0.7571,"cvpos":0.011}},"lxr_fc_rights":6.05},{"pb":0.696,"sp":6.74,"stockId":2233,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.1101,"q5v":0.8413,"q2v":0.7571,"cvpos":0.0097}},"lxr_fc_rights":6.04},{"pb":0.702,"sp":6.8,"stockId":2233,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.1142,"q5v":0.8414,"q2v":0.7584,"cvpos":0.0206}},"lxr_fc_rights":6.1},{"pb":0.699,"sp":6.77,"stockId":2233,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.1142,"q5v":0.842,"q2v":0.7591,"cvpos":0.0138}},"lxr_fc_rights":6.07},{"pb":0.707,"sp":6.84,"stockId":2233,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.1142,"q5v":0.8425,"q2v":0.7595,"cvpos":0.0234}},"lxr_fc_rights":6.13},{"pb":0.717,"sp":6.94,"stockId":2233,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.1142,"q5v":0.8427,"q2v":0.7605,"cvpos":0.0372}},"lxr_fc_rights":6.22},{"pb":0.707,"sp":6.84,"stockId":2233,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.115,"q5v":0.843,"q2v":0.7606,"cvpos":0.0234}},"lxr_fc_rights":6.13},{"pb":0.723,"sp":7,"stockId":2233,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.1164,"q5v":0.843,"q2v":0.7606,"cvpos":0.0633}},"lxr_fc_rights":6.28},{"pb":0.731,"sp":7.08,"stockId":2233,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.1164,"q5v":0.8432,"q2v":0.7615,"cvpos":0.0867}},"lxr_fc_rights":6.35},{"pb":0.741,"sp":7.17,"stockId":2233,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.1164,"q5v":0.8433,"q2v":0.7621,"cvpos":0.1322}},"lxr_fc_rights":6.43},{"pb":0.732,"sp":7.09,"stockId":2233,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.1164,"q5v":0.8434,"q2v":0.7623,"cvpos":0.0952}},"lxr_fc_rights":6.36},{"pb":0.741,"sp":7.17,"stockId":2233,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.1174,"q5v":0.8436,"q2v":0.7625,"cvpos":0.131}},"lxr_fc_rights":6.43},{"pb":0.731,"sp":7.08,"stockId":2233,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1187,"q5v":0.8438,"q2v":0.7631,"cvpos":0.0867}},"lxr_fc_rights":6.35},{"pb":0.734,"sp":7.11,"stockId":2233,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.1191,"q5v":0.844,"q2v":0.7638,"cvpos":0.1018}},"lxr_fc_rights":6.37},{"pb":0.754,"sp":7.3,"stockId":2233,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.1191,"q5v":0.844,"q2v":0.7638,"cvpos":0.1736}},"lxr_fc_rights":6.55},{"pb":0.754,"sp":7.3,"stockId":2233,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1191,"q5v":0.844,"q2v":0.7649,"cvpos":0.1738}},"lxr_fc_rights":6.55},{"pb":0.762,"sp":7.38,"stockId":2233,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1196,"q5v":0.844,"q2v":0.7649,"cvpos":0.1917}},"lxr_fc_rights":6.62},{"pb":0.765,"sp":7.41,"stockId":2233,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1227,"q5v":0.8445,"q2v":0.7649,"cvpos":0.2008}},"lxr_fc_rights":6.64},{"pb":0.754,"sp":7.3,"stockId":2233,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.1249,"q5v":0.8449,"q2v":0.7649,"cvpos":0.1733}},"lxr_fc_rights":6.55},{"pb":0.743,"sp":7.19,"stockId":2233,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.1249,"q5v":0.8451,"q2v":0.7659,"cvpos":0.1364}},"lxr_fc_rights":6.45},{"pb":0.737,"sp":7.13,"stockId":2233,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1249,"q5v":0.8456,"q2v":0.7661,"cvpos":0.109}},"lxr_fc_rights":6.39},{"pb":0.74,"sp":7.16,"stockId":2233,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1265,"q5v":0.8461,"q2v":0.7679,"cvpos":0.1172}},"lxr_fc_rights":6.42},{"date":"2024-05-09T16:00:00.000Z","stockId":2233,"pb":0.742,"sp":7.18,"statistics":{"pb":{"q8v":1.1302,"q5v":0.8462,"q2v":0.768,"cvpos":0.1279}},"lxr_fc_rights":6.44},{"date":"2024-05-08T16:00:00.000Z","stockId":2233,"pb":0.735,"sp":7.12,"statistics":{"pb":{"q8v":1.1309,"q5v":0.8463,"q2v":0.7691,"cvpos":0.1032}},"lxr_fc_rights":6.38},{"date":"2024-05-07T16:00:00.000Z","stockId":2233,"pb":0.719,"sp":6.96,"statistics":{"pb":{"q8v":1.1309,"q5v":0.8464,"q2v":0.7691,"cvpos":0.0482}},"lxr_fc_rights":6.24},{"date":"2024-05-06T16:00:00.000Z","stockId":2233,"pb":0.731,"sp":7.08,"statistics":{"pb":{"q8v":1.1309,"q5v":0.8465,"q2v":0.7695,"cvpos":0.0855}},"lxr_fc_rights":6.35},{"date":"2024-05-05T16:00:00.000Z","stockId":2233,"pb":0.727,"sp":7.04,"statistics":{"pb":{"q8v":1.1312,"q5v":0.8471,"q2v":0.7701,"cvpos":0.0731}},"lxr_fc_rights":6.31},{"date":"2024-04-29T16:00:00.000Z","stockId":2233,"pb":0.715,"sp":6.92,"statistics":{"pb":{"q8v":1.132,"q5v":0.8474,"q2v":0.7706,"cvpos":0.0303}},"lxr_fc_rights":6.2},{"date":"2024-04-28T16:00:00.000Z","stockId":2233,"pb":0.753,"sp":7.67,"statistics":{"pb":{"q8v":1.132,"q5v":0.8474,"q2v":0.7712,"cvpos":0.16}},"lxr_fc_rights":6.43},{"date":"2024-04-25T16:00:00.000Z","stockId":2233,"pb":0.743,"sp":7.56,"statistics":{"pb":{"q8v":1.1331,"q5v":0.8478,"q2v":0.7712,"cvpos":0.1224}},"lxr_fc_rights":6.34},{"date":"2024-04-24T16:00:00.000Z","stockId":2233,"pb":0.742,"sp":7.55,"statistics":{"pb":{"q8v":1.1364,"q5v":0.8478,"q2v":0.7716,"cvpos":0.1197}},"lxr_fc_rights":6.33},{"date":"2024-04-23T16:00:00.000Z","stockId":2233,"pb":0.743,"sp":7.56,"statistics":{"pb":{"q8v":1.1364,"q5v":0.8478,"q2v":0.7734,"cvpos":0.1212}},"lxr_fc_rights":6.34},{"date":"2024-04-22T16:00:00.000Z","stockId":2233,"pb":0.73,"sp":7.43,"statistics":{"pb":{"q8v":1.1364,"q5v":0.848,"q2v":0.7741,"cvpos":0.0745}},"lxr_fc_rights":6.23},{"date":"2024-04-21T16:00:00.000Z","stockId":2233,"pb":0.775,"sp":7.77,"statistics":{"pb":{"q8v":1.1366,"q5v":0.8482,"q2v":0.7751,"cvpos":0.2}},"lxr_fc_rights":6.51},{"date":"2024-04-18T16:00:00.000Z","stockId":2233,"pb":0.779,"sp":7.81,"statistics":{"pb":{"q8v":1.1376,"q5v":0.8486,"q2v":0.7755,"cvpos":0.2091}},"lxr_fc_rights":6.55},{"date":"2024-04-17T16:00:00.000Z","stockId":2233,"pb":0.77,"sp":7.72,"statistics":{"pb":{"q8v":1.1393,"q5v":0.8491,"q2v":0.7755,"cvpos":0.1898}},"lxr_fc_rights":6.47},{"date":"2024-04-16T16:00:00.000Z","stockId":2233,"pb":0.769,"sp":7.71,"statistics":{"pb":{"q8v":1.1393,"q5v":0.8494,"q2v":0.7756,"cvpos":0.186}},"lxr_fc_rights":6.46},{"date":"2024-04-15T16:00:00.000Z","stockId":2233,"pb":0.751,"sp":7.53,"statistics":{"pb":{"q8v":1.1393,"q5v":0.8494,"q2v":0.777,"cvpos":0.1434}},"lxr_fc_rights":6.31},{"date":"2024-04-14T16:00:00.000Z","stockId":2233,"pb":0.759,"sp":7.61,"statistics":{"pb":{"q8v":1.1397,"q5v":0.8497,"q2v":0.7776,"cvpos":0.16}},"lxr_fc_rights":6.38},{"date":"2024-04-11T16:00:00.000Z","stockId":2233,"pb":0.757,"sp":7.59,"statistics":{"pb":{"q8v":1.1451,"q5v":0.8506,"q2v":0.7776,"cvpos":0.1554}},"lxr_fc_rights":6.36},{"date":"2024-04-10T16:00:00.000Z","stockId":2233,"pb":0.763,"sp":7.65,"statistics":{"pb":{"q8v":1.1483,"q5v":0.8511,"q2v":0.7787,"cvpos":0.1678}},"lxr_fc_rights":6.41},{"date":"2024-04-09T16:00:00.000Z","stockId":2233,"pb":0.751,"sp":7.53,"statistics":{"pb":{"q8v":1.1483,"q5v":0.8513,"q2v":0.779,"cvpos":0.1433}},"lxr_fc_rights":6.31},{"date":"2024-04-08T16:00:00.000Z","stockId":2233,"pb":0.756,"sp":7.58,"statistics":{"pb":{"q8v":1.1483,"q5v":0.8514,"q2v":0.7808,"cvpos":0.1531}},"lxr_fc_rights":6.35},{"date":"2024-04-07T16:00:00.000Z","stockId":2233,"pb":0.749,"sp":7.51,"statistics":{"pb":{"q8v":1.1496,"q5v":0.8515,"q2v":0.7808,"cvpos":0.1366}},"lxr_fc_rights":6.3},{"date":"2024-04-02T16:00:00.000Z","stockId":2233,"pb":0.757,"sp":7.59,"statistics":{"pb":{"q8v":1.1519,"q5v":0.8523,"q2v":0.7816,"cvpos":0.1513}},"lxr_fc_rights":6.36},{"date":"2024-04-01T16:00:00.000Z","stockId":2233,"pb":0.752,"sp":7.54,"statistics":{"pb":{"q8v":1.1519,"q5v":0.8531,"q2v":0.7819,"cvpos":0.146}},"lxr_fc_rights":6.32},{"date":"2024-03-31T16:00:00.000Z","stockId":2233,"pb":0.748,"sp":7.5,"statistics":{"pb":{"q8v":1.1519,"q5v":0.8534,"q2v":0.7835,"cvpos":0.1336}},"lxr_fc_rights":6.29},{"date":"2024-03-28T16:00:00.000Z","stockId":2233,"pb":0.74,"sp":7.42,"statistics":{"pb":{"q8v":1.1536,"q5v":0.8542,"q2v":0.7843,"cvpos":0.1085}},"lxr_fc_rights":6.22},{"date":"2024-03-27T16:00:00.000Z","stockId":2233,"pb":0.735,"sp":7.37,"statistics":{"pb":{"q8v":1.1546,"q5v":0.8545,"q2v":0.7848,"cvpos":0.0948}},"lxr_fc_rights":6.18},{"date":"2024-03-26T16:00:00.000Z","stockId":2233,"pb":0.728,"sp":7.3,"statistics":{"pb":{"q8v":1.1556,"q5v":0.8546,"q2v":0.7848,"cvpos":0.0715}},"lxr_fc_rights":6.12},{"date":"2024-03-25T16:00:00.000Z","stockId":2233,"pb":0.731,"sp":7.33,"statistics":{"pb":{"q8v":1.1556,"q5v":0.8546,"q2v":0.7851,"cvpos":0.0744}},"lxr_fc_rights":6.14},{"date":"2024-03-24T16:00:00.000Z","stockId":2233,"pb":0.733,"sp":7.35,"statistics":{"pb":{"q8v":1.1568,"q5v":0.855,"q2v":0.7856,"cvpos":0.084}},"lxr_fc_rights":6.16},{"date":"2024-03-21T16:00:00.000Z","stockId":2233,"pb":0.729,"sp":7.31,"statistics":{"pb":{"q8v":1.1578,"q5v":0.8565,"q2v":0.7872,"cvpos":0.0714}},"lxr_fc_rights":6.13},{"date":"2024-03-20T16:00:00.000Z","stockId":2233,"pb":0.74,"sp":7.42,"statistics":{"pb":{"q8v":1.1578,"q5v":0.8566,"q2v":0.7875,"cvpos":0.1016}},"lxr_fc_rights":6.22},{"date":"2024-03-19T16:00:00.000Z","stockId":2233,"pb":0.745,"sp":7.47,"statistics":{"pb":{"q8v":1.1596,"q5v":0.8571,"q2v":0.7875,"cvpos":0.1183}},"lxr_fc_rights":6.26},{"date":"2024-03-18T16:00:00.000Z","stockId":2233,"pb":0.744,"sp":7.46,"statistics":{"pb":{"q8v":1.1596,"q5v":0.8576,"q2v":0.7877,"cvpos":0.1116}},"lxr_fc_rights":6.25},{"date":"2024-03-17T16:00:00.000Z","stockId":2233,"pb":0.762,"sp":7.64,"statistics":{"pb":{"q8v":1.1626,"q5v":0.8594,"q2v":0.7885,"cvpos":0.1444}},"lxr_fc_rights":6.4},{"date":"2024-03-14T16:00:00.000Z","stockId":2233,"pb":0.766,"sp":7.68,"statistics":{"pb":{"q8v":1.1631,"q5v":0.8606,"q2v":0.7904,"cvpos":0.1536}},"lxr_fc_rights":6.44},{"date":"2024-03-13T16:00:00.000Z","stockId":2233,"pb":0.745,"sp":7.39,"statistics":{"pb":{"q8v":1.1631,"q5v":0.8613,"q2v":0.7906,"cvpos":0.1168}},"lxr_fc_rights":6.19},{"date":"2024-03-12T16:00:00.000Z","stockId":2233,"pb":0.739,"sp":7.33,"statistics":{"pb":{"q8v":1.1631,"q5v":0.8613,"q2v":0.7906,"cvpos":0.0963}},"lxr_fc_rights":6.14},{"date":"2024-03-11T16:00:00.000Z","stockId":2233,"pb":0.743,"sp":7.37,"statistics":{"pb":{"q8v":1.1638,"q5v":0.8615,"q2v":0.7907,"cvpos":0.1087}},"lxr_fc_rights":6.18},{"date":"2024-03-10T16:00:00.000Z","stockId":2233,"pb":0.739,"sp":7.33,"statistics":{"pb":{"q8v":1.1649,"q5v":0.8619,"q2v":0.7908,"cvpos":0.0963}},"lxr_fc_rights":6.14},{"date":"2024-03-07T16:00:00.000Z","stockId":2233,"pb":0.74,"sp":7.34,"statistics":{"pb":{"q8v":1.1653,"q5v":0.8633,"q2v":0.7911,"cvpos":0.0988}},"lxr_fc_rights":6.15},{"date":"2024-03-06T16:00:00.000Z","stockId":2233,"pb":0.738,"sp":7.32,"statistics":{"pb":{"q8v":1.1653,"q5v":0.8637,"q2v":0.7911,"cvpos":0.0948}},"lxr_fc_rights":6.14},{"date":"2024-03-05T16:00:00.000Z","stockId":2233,"pb":0.732,"sp":7.26,"statistics":{"pb":{"q8v":1.1661,"q5v":0.8637,"q2v":0.7911,"cvpos":0.077}},"lxr_fc_rights":6.09},{"date":"2024-03-04T16:00:00.000Z","stockId":2233,"pb":0.732,"sp":7.26,"statistics":{"pb":{"q8v":1.1663,"q5v":0.8643,"q2v":0.7925,"cvpos":0.077}},"lxr_fc_rights":6.09},{"date":"2024-03-03T16:00:00.000Z","stockId":2233,"pb":0.726,"sp":7.2,"statistics":{"pb":{"q8v":1.1684,"q5v":0.8673,"q2v":0.7929,"cvpos":0.0674}},"lxr_fc_rights":6.04},{"date":"2024-02-29T16:00:00.000Z","stockId":2233,"pb":0.73,"sp":7.24,"statistics":{"pb":{"q8v":1.1695,"q5v":0.8708,"q2v":0.7938,"cvpos":0.07}},"lxr_fc_rights":6.07},{"date":"2024-02-28T16:00:00.000Z","stockId":2233,"pb":0.733,"sp":7.27,"statistics":{"pb":{"q8v":1.1695,"q5v":0.8719,"q2v":0.7943,"cvpos":0.0769}},"lxr_fc_rights":6.09},{"date":"2024-02-27T16:00:00.000Z","stockId":2233,"pb":0.717,"sp":7.11,"statistics":{"pb":{"q8v":1.1696,"q5v":0.872,"q2v":0.7943,"cvpos":0.0344}},"lxr_fc_rights":5.96},{"date":"2024-02-26T16:00:00.000Z","stockId":2233,"pb":0.733,"sp":7.27,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8722,"q2v":0.7946,"cvpos":0.0758}},"lxr_fc_rights":6.09},{"date":"2024-02-25T16:00:00.000Z","stockId":2233,"pb":0.731,"sp":7.25,"statistics":{"pb":{"q8v":1.1699,"q5v":0.8744,"q2v":0.795,"cvpos":0.0689}},"lxr_fc_rights":6.08},{"date":"2024-02-22T16:00:00.000Z","stockId":2233,"pb":0.736,"sp":7.3,"statistics":{"pb":{"q8v":1.1717,"q5v":0.8755,"q2v":0.7954,"cvpos":0.0783}},"lxr_fc_rights":6.12},{"date":"2024-02-21T16:00:00.000Z","stockId":2233,"pb":0.736,"sp":7.3,"statistics":{"pb":{"q8v":1.1717,"q5v":0.8755,"q2v":0.7957,"cvpos":0.0783}},"lxr_fc_rights":6.12},{"date":"2024-02-20T16:00:00.000Z","stockId":2233,"pb":0.731,"sp":7.25,"statistics":{"pb":{"q8v":1.1762,"q5v":0.8759,"q2v":0.7957,"cvpos":0.0688}},"lxr_fc_rights":6.08},{"date":"2024-02-19T16:00:00.000Z","stockId":2233,"pb":0.725,"sp":7.19,"statistics":{"pb":{"q8v":1.1762,"q5v":0.8764,"q2v":0.7957,"cvpos":0.0634}},"lxr_fc_rights":6.03},{"date":"2024-02-18T16:00:00.000Z","stockId":2233,"pb":0.722,"sp":7.16,"statistics":{"pb":{"q8v":1.1766,"q5v":0.8776,"q2v":0.7957,"cvpos":0.0579}},"lxr_fc_rights":6},{"date":"2024-02-07T16:00:00.000Z","stockId":2233,"pb":0.732,"sp":7.26,"statistics":{"pb":{"q8v":1.1791,"q5v":0.8804,"q2v":0.7968,"cvpos":0.0672}},"lxr_fc_rights":6.09},{"date":"2024-02-06T16:00:00.000Z","stockId":2233,"pb":0.717,"sp":7.11,"statistics":{"pb":{"q8v":1.1791,"q5v":0.8819,"q2v":0.7978,"cvpos":0.0343}},"lxr_fc_rights":5.96},{"date":"2024-02-05T16:00:00.000Z","stockId":2233,"pb":0.701,"sp":6.95,"statistics":{"pb":{"q8v":1.1817,"q5v":0.882,"q2v":0.7978,"cvpos":0.0151}},"lxr_fc_rights":5.83},{"date":"2024-02-04T16:00:00.000Z","stockId":2233,"pb":0.66,"sp":6.54,"statistics":{"pb":{"q8v":1.1823,"q5v":0.8825,"q2v":0.7989,"cvpos":0}},"lxr_fc_rights":5.48},{"date":"2024-02-01T16:00:00.000Z","stockId":2233,"pb":0.675,"sp":6.69,"statistics":{"pb":{"q8v":1.1823,"q5v":0.8834,"q2v":0.7992,"cvpos":0.0014}},"lxr_fc_rights":5.61},{"date":"2024-01-31T16:00:00.000Z","stockId":2233,"pb":0.685,"sp":6.79,"statistics":{"pb":{"q8v":1.1824,"q5v":0.8844,"q2v":0.8,"cvpos":0.0027}},"lxr_fc_rights":5.69},{"date":"2024-01-30T16:00:00.000Z","stockId":2233,"pb":0.7,"sp":6.94,"statistics":{"pb":{"q8v":1.1824,"q5v":0.8851,"q2v":0.8002,"cvpos":0.0096}},"lxr_fc_rights":5.82},{"date":"2024-01-29T16:00:00.000Z","stockId":2233,"pb":0.708,"sp":7.02,"statistics":{"pb":{"q8v":1.1844,"q5v":0.8851,"q2v":0.8002,"cvpos":0.0165}},"lxr_fc_rights":5.88},{"date":"2024-01-28T16:00:00.000Z","stockId":2233,"pb":0.721,"sp":7.15,"statistics":{"pb":{"q8v":1.1855,"q5v":0.8856,"q2v":0.8002,"cvpos":0.0426}},"lxr_fc_rights":5.99},{"date":"2024-01-25T16:00:00.000Z","stockId":2233,"pb":0.723,"sp":7.17,"statistics":{"pb":{"q8v":1.1861,"q5v":0.8883,"q2v":0.8005,"cvpos":0.0466}},"lxr_fc_rights":6.01},{"date":"2024-01-24T16:00:00.000Z","stockId":2233,"pb":0.719,"sp":7.13,"statistics":{"pb":{"q8v":1.1865,"q5v":0.8887,"q2v":0.801,"cvpos":0.0357}},"lxr_fc_rights":5.98},{"date":"2024-01-23T16:00:00.000Z","stockId":2233,"pb":0.696,"sp":6.9,"statistics":{"pb":{"q8v":1.1865,"q5v":0.8892,"q2v":0.801,"cvpos":0.0041}},"lxr_fc_rights":5.78},{"date":"2024-01-22T16:00:00.000Z","stockId":2233,"pb":0.677,"sp":6.71,"statistics":{"pb":{"q8v":1.1872,"q5v":0.8893,"q2v":0.801,"cvpos":0.0014}},"lxr_fc_rights":5.62},{"date":"2024-01-21T16:00:00.000Z","stockId":2233,"pb":0.67,"sp":6.64,"statistics":{"pb":{"q8v":1.1876,"q5v":0.8903,"q2v":0.8015,"cvpos":0}},"lxr_fc_rights":5.57},{"date":"2024-01-18T16:00:00.000Z","stockId":2233,"pb":0.705,"sp":6.99,"statistics":{"pb":{"q8v":1.1897,"q5v":0.8992,"q2v":0.8022,"cvpos":0.0096}},"lxr_fc_rights":5.86},{"date":"2024-01-17T16:00:00.000Z","stockId":2233,"pb":0.713,"sp":7.07,"statistics":{"pb":{"q8v":1.1906,"q5v":0.9023,"q2v":0.8023,"cvpos":0.011}},"lxr_fc_rights":5.93},{"date":"2024-01-16T16:00:00.000Z","stockId":2233,"pb":0.724,"sp":7.18,"statistics":{"pb":{"q8v":1.1906,"q5v":0.9035,"q2v":0.8028,"cvpos":0.0398}},"lxr_fc_rights":6.02},{"date":"2024-01-15T16:00:00.000Z","stockId":2233,"pb":0.734,"sp":7.28,"statistics":{"pb":{"q8v":1.1917,"q5v":0.906,"q2v":0.8028,"cvpos":0.0481}},"lxr_fc_rights":6.1},{"date":"2024-01-14T16:00:00.000Z","stockId":2233,"pb":0.731,"sp":7.25,"statistics":{"pb":{"q8v":1.1919,"q5v":0.9101,"q2v":0.8028,"cvpos":0.044}},"lxr_fc_rights":6.08},{"date":"2024-01-11T16:00:00.000Z","stockId":2233,"pb":0.725,"sp":7.19,"statistics":{"pb":{"q8v":1.1929,"q5v":0.9144,"q2v":0.8049,"cvpos":0.0398}},"lxr_fc_rights":6.03},{"date":"2024-01-10T16:00:00.000Z","stockId":2233,"pb":0.719,"sp":7.13,"statistics":{"pb":{"q8v":1.1929,"q5v":0.9165,"q2v":0.8054,"cvpos":0.0288}},"lxr_fc_rights":5.98},{"date":"2024-01-09T16:00:00.000Z","stockId":2233,"pb":0.717,"sp":7.11,"statistics":{"pb":{"q8v":1.1929,"q5v":0.917,"q2v":0.8054,"cvpos":0.0192}},"lxr_fc_rights":5.96},{"date":"2024-01-08T16:00:00.000Z","stockId":2233,"pb":0.718,"sp":7.12,"statistics":{"pb":{"q8v":1.194,"q5v":0.9175,"q2v":0.8054,"cvpos":0.0248}},"lxr_fc_rights":5.97},{"date":"2024-01-07T16:00:00.000Z","stockId":2233,"pb":0.716,"sp":7.1,"statistics":{"pb":{"q8v":1.1941,"q5v":0.9186,"q2v":0.8056,"cvpos":0.0151}},"lxr_fc_rights":5.95},{"date":"2024-01-04T16:00:00.000Z","stockId":2233,"pb":0.718,"sp":7.12,"statistics":{"pb":{"q8v":1.1952,"q5v":0.9191,"q2v":0.8065,"cvpos":0.0233}},"lxr_fc_rights":5.97},{"date":"2024-01-03T16:00:00.000Z","stockId":2233,"pb":0.72,"sp":7.14,"statistics":{"pb":{"q8v":1.1952,"q5v":0.9197,"q2v":0.8066,"cvpos":0.0247}},"lxr_fc_rights":5.98},{"date":"2024-01-02T16:00:00.000Z","stockId":2233,"pb":0.719,"sp":7.13,"statistics":{"pb":{"q8v":1.1952,"q5v":0.9202,"q2v":0.807,"cvpos":0.0234}},"lxr_fc_rights":5.98},{"date":"2024-01-01T16:00:00.000Z","stockId":2233,"pb":0.716,"sp":7.1,"statistics":{"pb":{"q8v":1.1952,"q5v":0.9207,"q2v":0.807,"cvpos":0.0151}},"lxr_fc_rights":5.95},{"date":"2023-12-28T16:00:00.000Z","stockId":2233,"pb":0.714,"sp":7.08,"statistics":{"pb":{"q8v":1.1964,"q5v":0.9223,"q2v":0.8081,"cvpos":0.0123}},"lxr_fc_rights":5.93},{"date":"2023-12-27T16:00:00.000Z","stockId":2233,"pb":0.714,"sp":7.08,"statistics":{"pb":{"q8v":1.1976,"q5v":0.9238,"q2v":0.8081,"cvpos":0.0123}},"lxr_fc_rights":5.93},{"date":"2023-12-26T16:00:00.000Z","stockId":2233,"pb":0.701,"sp":6.95,"statistics":{"pb":{"q8v":1.1976,"q5v":0.9244,"q2v":0.8085,"cvpos":0.0055}},"lxr_fc_rights":5.83},{"date":"2023-12-25T16:00:00.000Z","stockId":2233,"pb":0.704,"sp":6.98,"statistics":{"pb":{"q8v":1.1987,"q5v":0.9249,"q2v":0.8085,"cvpos":0.0069}},"lxr_fc_rights":5.85},{"date":"2023-12-24T16:00:00.000Z","stockId":2233,"pb":0.698,"sp":6.92,"statistics":{"pb":{"q8v":1.1993,"q5v":0.927,"q2v":0.8085,"cvpos":0.0014}},"lxr_fc_rights":5.8},{"date":"2023-12-21T16:00:00.000Z","stockId":2233,"pb":0.698,"sp":6.92,"statistics":{"pb":{"q8v":1.2016,"q5v":0.93,"q2v":0.8095,"cvpos":0.0014}},"lxr_fc_rights":5.8},{"date":"2023-12-20T16:00:00.000Z","stockId":2233,"pb":0.699,"sp":6.93,"statistics":{"pb":{"q8v":1.2022,"q5v":0.9305,"q2v":0.8096,"cvpos":0.0014}},"lxr_fc_rights":5.81},{"date":"2023-12-19T16:00:00.000Z","stockId":2233,"pb":0.694,"sp":6.88,"statistics":{"pb":{"q8v":1.2022,"q5v":0.9309,"q2v":0.8106,"cvpos":0}},"lxr_fc_rights":5.77},{"date":"2023-12-18T16:00:00.000Z","stockId":2233,"pb":0.702,"sp":6.96,"statistics":{"pb":{"q8v":1.2035,"q5v":0.9309,"q2v":0.8106,"cvpos":0}},"lxr_fc_rights":5.83},{"date":"2023-12-17T16:00:00.000Z","stockId":2233,"pb":0.706,"sp":7,"statistics":{"pb":{"q8v":1.2035,"q5v":0.9314,"q2v":0.8106,"cvpos":0}},"lxr_fc_rights":5.87},{"date":"2023-12-14T16:00:00.000Z","stockId":2233,"pb":0.716,"sp":7.1,"statistics":{"pb":{"q8v":1.2069,"q5v":0.934,"q2v":0.8106,"cvpos":0.0014}},"lxr_fc_rights":5.95},{"date":"2023-12-13T16:00:00.000Z","stockId":2233,"pb":0.717,"sp":7.11,"statistics":{"pb":{"q8v":1.2104,"q5v":0.9351,"q2v":0.8106,"cvpos":0.0014}},"lxr_fc_rights":5.96},{"date":"2023-12-12T16:00:00.000Z","stockId":2233,"pb":0.717,"sp":7.11,"statistics":{"pb":{"q8v":1.2104,"q5v":0.9351,"q2v":0.8112,"cvpos":0.0014}},"lxr_fc_rights":5.96},{"date":"2023-12-11T16:00:00.000Z","stockId":2233,"pb":0.721,"sp":7.15,"statistics":{"pb":{"q8v":1.2115,"q5v":0.9356,"q2v":0.8112,"cvpos":0.0055}},"lxr_fc_rights":5.99},{"date":"2023-12-10T16:00:00.000Z","stockId":2233,"pb":0.717,"sp":7.11,"statistics":{"pb":{"q8v":1.2127,"q5v":0.9367,"q2v":0.8117,"cvpos":0.0014}},"lxr_fc_rights":5.96},{"date":"2023-12-07T16:00:00.000Z","stockId":2233,"pb":0.713,"sp":7.07,"statistics":{"pb":{"q8v":1.2142,"q5v":0.9383,"q2v":0.8123,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2023-12-06T16:00:00.000Z","stockId":2233,"pb":0.721,"sp":7.15,"statistics":{"pb":{"q8v":1.2151,"q5v":0.9383,"q2v":0.8127,"cvpos":0.0027}},"lxr_fc_rights":5.99},{"date":"2023-12-05T16:00:00.000Z","stockId":2233,"pb":0.723,"sp":7.17,"statistics":{"pb":{"q8v":1.2151,"q5v":0.9383,"q2v":0.8127,"cvpos":0.0041}},"lxr_fc_rights":6.01},{"date":"2023-12-04T16:00:00.000Z","stockId":2233,"pb":0.721,"sp":7.15,"statistics":{"pb":{"q8v":1.2186,"q5v":0.9388,"q2v":0.8127,"cvpos":0.0028}},"lxr_fc_rights":5.99},{"date":"2023-12-03T16:00:00.000Z","stockId":2233,"pb":0.732,"sp":7.26,"statistics":{"pb":{"q8v":1.2291,"q5v":0.9394,"q2v":0.8127,"cvpos":0.0055}},"lxr_fc_rights":6.09},{"date":"2023-11-30T16:00:00.000Z","stockId":2233,"pb":0.733,"sp":7.27,"statistics":{"pb":{"q8v":1.2372,"q5v":0.9399,"q2v":0.8127,"cvpos":0.0055}},"lxr_fc_rights":6.09},{"date":"2023-11-29T16:00:00.000Z","stockId":2233,"pb":0.726,"sp":7.2,"statistics":{"pb":{"q8v":1.238,"q5v":0.9404,"q2v":0.8127,"cvpos":0.0027}},"lxr_fc_rights":6.04},{"date":"2023-11-28T16:00:00.000Z","stockId":2233,"pb":0.726,"sp":7.2,"statistics":{"pb":{"q8v":1.238,"q5v":0.9404,"q2v":0.8137,"cvpos":0.0027}},"lxr_fc_rights":6.04},{"date":"2023-11-27T16:00:00.000Z","stockId":2233,"pb":0.737,"sp":7.31,"statistics":{"pb":{"q8v":1.2435,"q5v":0.9404,"q2v":0.8137,"cvpos":0.0055}},"lxr_fc_rights":6.13},{"date":"2023-11-26T16:00:00.000Z","stockId":2233,"pb":0.736,"sp":7.3,"statistics":{"pb":{"q8v":1.2512,"q5v":0.941,"q2v":0.8138,"cvpos":0.0041}},"lxr_fc_rights":6.12},{"date":"2023-11-23T16:00:00.000Z","stockId":2233,"pb":0.74,"sp":7.34,"statistics":{"pb":{"q8v":1.2535,"q5v":0.9415,"q2v":0.8138,"cvpos":0.0069}},"lxr_fc_rights":6.15},{"date":"2023-11-22T16:00:00.000Z","stockId":2233,"pb":0.74,"sp":7.34,"statistics":{"pb":{"q8v":1.2546,"q5v":0.942,"q2v":0.8138,"cvpos":0.0069}},"lxr_fc_rights":6.15},{"date":"2023-11-21T16:00:00.000Z","stockId":2233,"pb":0.734,"sp":7.28,"statistics":{"pb":{"q8v":1.2546,"q5v":0.9426,"q2v":0.8148,"cvpos":0.0027}},"lxr_fc_rights":6.1},{"date":"2023-11-20T16:00:00.000Z","stockId":2233,"pb":0.744,"sp":7.38,"statistics":{"pb":{"q8v":1.2547,"q5v":0.9426,"q2v":0.8148,"cvpos":0.0096}},"lxr_fc_rights":6.19},{"date":"2023-11-19T16:00:00.000Z","stockId":2233,"pb":0.741,"sp":7.35,"statistics":{"pb":{"q8v":1.2594,"q5v":0.9426,"q2v":0.8148,"cvpos":0.0069}},"lxr_fc_rights":6.16},{"date":"2023-11-16T16:00:00.000Z","stockId":2233,"pb":0.74,"sp":7.34,"statistics":{"pb":{"q8v":1.2678,"q5v":0.9431,"q2v":0.8149,"cvpos":0.0055}},"lxr_fc_rights":6.15},{"date":"2023-11-15T16:00:00.000Z","stockId":2233,"pb":0.744,"sp":7.38,"statistics":{"pb":{"q8v":1.2678,"q5v":0.9439,"q2v":0.8149,"cvpos":0.0069}},"lxr_fc_rights":6.19},{"date":"2023-11-14T16:00:00.000Z","stockId":2233,"pb":0.75,"sp":7.44,"statistics":{"pb":{"q8v":1.2678,"q5v":0.9441,"q2v":0.8155,"cvpos":0.0151}},"lxr_fc_rights":6.24},{"date":"2023-11-13T16:00:00.000Z","stockId":2233,"pb":0.744,"sp":7.38,"statistics":{"pb":{"q8v":1.2769,"q5v":0.9444,"q2v":0.8155,"cvpos":0.0069}},"lxr_fc_rights":6.19},{"date":"2023-11-12T16:00:00.000Z","stockId":2233,"pb":0.744,"sp":7.38,"statistics":{"pb":{"q8v":1.2833,"q5v":0.9447,"q2v":0.8155,"cvpos":0.0069}},"lxr_fc_rights":6.19},{"date":"2023-11-09T16:00:00.000Z","stockId":2233,"pb":0.742,"sp":7.36,"statistics":{"pb":{"q8v":1.2862,"q5v":0.9447,"q2v":0.8179,"cvpos":0.0055}},"lxr_fc_rights":6.17},{"date":"2023-11-08T16:00:00.000Z","stockId":2233,"pb":0.751,"sp":7.45,"statistics":{"pb":{"q8v":1.2909,"q5v":0.9449,"q2v":0.818,"cvpos":0.0137}},"lxr_fc_rights":6.24},{"date":"2023-11-07T16:00:00.000Z","stockId":2233,"pb":0.75,"sp":7.44,"statistics":{"pb":{"q8v":1.2909,"q5v":0.9451,"q2v":0.818,"cvpos":0.011}},"lxr_fc_rights":6.24},{"date":"2023-11-06T16:00:00.000Z","stockId":2233,"pb":0.751,"sp":7.45,"statistics":{"pb":{"q8v":1.292,"q5v":0.9454,"q2v":0.818,"cvpos":0.0124}},"lxr_fc_rights":6.24},{"date":"2023-11-05T16:00:00.000Z","stockId":2233,"pb":0.761,"sp":7.55,"statistics":{"pb":{"q8v":1.3049,"q5v":0.9458,"q2v":0.818,"cvpos":0.0248}},"lxr_fc_rights":6.33},{"date":"2023-11-02T16:00:00.000Z","stockId":2233,"pb":0.753,"sp":7.47,"statistics":{"pb":{"q8v":1.306,"q5v":0.9474,"q2v":0.8186,"cvpos":0.0151}},"lxr_fc_rights":6.26},{"date":"2023-11-01T16:00:00.000Z","stockId":2233,"pb":0.752,"sp":7.46,"statistics":{"pb":{"q8v":1.3072,"q5v":0.9484,"q2v":0.8186,"cvpos":0.0137}},"lxr_fc_rights":6.25},{"date":"2023-10-31T16:00:00.000Z","stockId":2233,"pb":0.758,"sp":7.52,"statistics":{"pb":{"q8v":1.3072,"q5v":0.949,"q2v":0.819,"cvpos":0.0151}},"lxr_fc_rights":6.3},{"date":"2023-10-30T16:00:00.000Z","stockId":2233,"pb":0.76,"sp":7.54,"statistics":{"pb":{"q8v":1.313,"q5v":0.9495,"q2v":0.819,"cvpos":0.0165}},"lxr_fc_rights":6.32},{"date":"2023-10-29T16:00:00.000Z","stockId":2233,"pb":0.762,"sp":7.56,"statistics":{"pb":{"q8v":1.3142,"q5v":0.9506,"q2v":0.819,"cvpos":0.0193}},"lxr_fc_rights":6.34},{"date":"2023-10-26T16:00:00.000Z","stockId":2233,"pb":0.776,"sp":7.69,"statistics":{"pb":{"q8v":1.3142,"q5v":0.9516,"q2v":0.8191,"cvpos":0.0425}},"lxr_fc_rights":6.45},{"date":"2023-10-25T16:00:00.000Z","stockId":2233,"pb":0.791,"sp":7.84,"statistics":{"pb":{"q8v":1.3153,"q5v":0.9522,"q2v":0.8197,"cvpos":0.0741}},"lxr_fc_rights":6.57},{"date":"2023-10-24T16:00:00.000Z","stockId":2233,"pb":0.815,"sp":8.08,"statistics":{"pb":{"q8v":1.3153,"q5v":0.9522,"q2v":0.8197,"cvpos":0.1786}},"lxr_fc_rights":6.77},{"date":"2023-10-23T16:00:00.000Z","stockId":2233,"pb":0.786,"sp":7.71,"statistics":{"pb":{"q8v":1.3153,"q5v":0.9533,"q2v":0.8197,"cvpos":0.0633}},"lxr_fc_rights":6.46},{"date":"2023-10-22T16:00:00.000Z","stockId":2233,"pb":0.777,"sp":7.62,"statistics":{"pb":{"q8v":1.3153,"q5v":0.9623,"q2v":0.82,"cvpos":0.0426}},"lxr_fc_rights":6.39},{"date":"2023-10-19T16:00:00.000Z","stockId":2233,"pb":0.802,"sp":7.86,"statistics":{"pb":{"q8v":1.32,"q5v":0.9919,"q2v":0.8202,"cvpos":0.1111}},"lxr_fc_rights":6.59},{"date":"2023-10-18T16:00:00.000Z","stockId":2233,"pb":0.8,"sp":7.85,"statistics":{"pb":{"q8v":1.3212,"q5v":1.0097,"q2v":0.8202,"cvpos":0.107}},"lxr_fc_rights":6.58},{"date":"2023-10-17T16:00:00.000Z","stockId":2233,"pb":0.806,"sp":7.9,"statistics":{"pb":{"q8v":1.3212,"q5v":1.0153,"q2v":0.8212,"cvpos":0.1223}},"lxr_fc_rights":6.62},{"date":"2023-10-16T16:00:00.000Z","stockId":2233,"pb":0.814,"sp":7.98,"statistics":{"pb":{"q8v":1.3223,"q5v":1.0224,"q2v":0.8212,"cvpos":0.1596}},"lxr_fc_rights":6.69},{"date":"2023-10-15T16:00:00.000Z","stockId":2233,"pb":0.812,"sp":7.96,"statistics":{"pb":{"q8v":1.3235,"q5v":1.0295,"q2v":0.8212,"cvpos":0.1486}},"lxr_fc_rights":6.67},{"date":"2023-10-12T16:00:00.000Z","stockId":2233,"pb":0.807,"sp":7.91,"statistics":{"pb":{"q8v":1.3293,"q5v":1.0351,"q2v":0.8218,"cvpos":0.1248}},"lxr_fc_rights":6.63},{"date":"2023-10-11T16:00:00.000Z","stockId":2233,"pb":0.824,"sp":8.08,"statistics":{"pb":{"q8v":1.3293,"q5v":1.0423,"q2v":0.8234,"cvpos":0.203}},"lxr_fc_rights":6.77},{"date":"2023-10-10T16:00:00.000Z","stockId":2233,"pb":0.806,"sp":7.9,"statistics":{"pb":{"q8v":1.3293,"q5v":1.0458,"q2v":0.8234,"cvpos":0.1223}},"lxr_fc_rights":6.62},{"date":"2023-10-09T16:00:00.000Z","stockId":2233,"pb":0.795,"sp":7.8,"statistics":{"pb":{"q8v":1.334,"q5v":1.0476,"q2v":0.8234,"cvpos":0.088}},"lxr_fc_rights":6.54},{"date":"2023-10-08T16:00:00.000Z","stockId":2233,"pb":0.837,"sp":8.21,"statistics":{"pb":{"q8v":1.3368,"q5v":1.0504,"q2v":0.8234,"cvpos":0.2545}},"lxr_fc_rights":6.88},{"date":"2023-09-27T16:00:00.000Z","stockId":2233,"pb":0.844,"sp":8.28,"statistics":{"pb":{"q8v":1.3447,"q5v":1.0528,"q2v":0.8239,"cvpos":0.2949}},"lxr_fc_rights":6.94},{"date":"2023-09-26T16:00:00.000Z","stockId":2233,"pb":0.836,"sp":8.2,"statistics":{"pb":{"q8v":1.3447,"q5v":1.0529,"q2v":0.8239,"cvpos":0.2418}},"lxr_fc_rights":6.87},{"date":"2023-09-25T16:00:00.000Z","stockId":2233,"pb":0.843,"sp":8.27,"statistics":{"pb":{"q8v":1.3544,"q5v":1.054,"q2v":0.8234,"cvpos":0.2834}},"lxr_fc_rights":6.93},{"date":"2023-09-24T16:00:00.000Z","stockId":2233,"pb":0.84,"sp":8.24,"statistics":{"pb":{"q8v":1.3556,"q5v":1.056,"q2v":0.8234,"cvpos":0.2655}},"lxr_fc_rights":6.91},{"date":"2023-09-21T16:00:00.000Z","stockId":2233,"pb":0.847,"sp":8.31,"statistics":{"pb":{"q8v":1.3614,"q5v":1.059,"q2v":0.8239,"cvpos":0.3018}},"lxr_fc_rights":6.97},{"date":"2023-09-20T16:00:00.000Z","stockId":2233,"pb":0.836,"sp":8.2,"statistics":{"pb":{"q8v":1.3636,"q5v":1.0605,"q2v":0.8239,"cvpos":0.2414}},"lxr_fc_rights":6.87},{"date":"2023-09-19T16:00:00.000Z","stockId":2233,"pb":0.848,"sp":8.32,"statistics":{"pb":{"q8v":1.3636,"q5v":1.0611,"q2v":0.8239,"cvpos":0.3104}},"lxr_fc_rights":6.97},{"date":"2023-09-18T16:00:00.000Z","stockId":2233,"pb":0.838,"sp":8.22,"statistics":{"pb":{"q8v":1.3647,"q5v":1.0616,"q2v":0.8234,"cvpos":0.2545}},"lxr_fc_rights":6.89},{"date":"2023-09-17T16:00:00.000Z","stockId":2233,"pb":0.828,"sp":8.12,"statistics":{"pb":{"q8v":1.3685,"q5v":1.0621,"q2v":0.8234,"cvpos":0.2132}},"lxr_fc_rights":6.81},{"date":"2023-09-14T16:00:00.000Z","stockId":2233,"pb":0.841,"sp":8.25,"statistics":{"pb":{"q8v":1.3714,"q5v":1.0626,"q2v":0.8239,"cvpos":0.2647}},"lxr_fc_rights":6.92},{"date":"2023-09-13T16:00:00.000Z","stockId":2233,"pb":0.832,"sp":8.16,"statistics":{"pb":{"q8v":1.3719,"q5v":1.0632,"q2v":0.8239,"cvpos":0.2209}},"lxr_fc_rights":6.84},{"date":"2023-09-12T16:00:00.000Z","stockId":2233,"pb":0.836,"sp":8.2,"statistics":{"pb":{"q8v":1.3719,"q5v":1.0632,"q2v":0.8239,"cvpos":0.239}},"lxr_fc_rights":6.87},{"date":"2023-09-11T16:00:00.000Z","stockId":2233,"pb":0.834,"sp":8.18,"statistics":{"pb":{"q8v":1.3743,"q5v":1.0647,"q2v":0.8234,"cvpos":0.227}},"lxr_fc_rights":6.86},{"date":"2023-09-10T16:00:00.000Z","stockId":2233,"pb":0.837,"sp":8.21,"statistics":{"pb":{"q8v":1.3753,"q5v":1.0663,"q2v":0.8234,"cvpos":0.2462}},"lxr_fc_rights":6.88},{"date":"2023-09-07T16:00:00.000Z","stockId":2233,"pb":0.827,"sp":8.11,"statistics":{"pb":{"q8v":1.3788,"q5v":1.0677,"q2v":0.8239,"cvpos":0.2085}},"lxr_fc_rights":6.8},{"date":"2023-09-06T16:00:00.000Z","stockId":2233,"pb":0.835,"sp":8.19,"statistics":{"pb":{"q8v":1.3788,"q5v":1.0684,"q2v":0.8239,"cvpos":0.2277}},"lxr_fc_rights":6.87},{"date":"2023-09-05T16:00:00.000Z","stockId":2233,"pb":0.838,"sp":8.22,"statistics":{"pb":{"q8v":1.3788,"q5v":1.0685,"q2v":0.8239,"cvpos":0.2445}},"lxr_fc_rights":6.89},{"date":"2023-09-04T16:00:00.000Z","stockId":2233,"pb":0.847,"sp":8.31,"statistics":{"pb":{"q8v":1.3799,"q5v":1.0696,"q2v":0.8234,"cvpos":0.2875}},"lxr_fc_rights":6.97},{"date":"2023-09-03T16:00:00.000Z","stockId":2233,"pb":0.872,"sp":8.55,"statistics":{"pb":{"q8v":1.3814,"q5v":1.0712,"q2v":0.8234,"cvpos":0.3425}},"lxr_fc_rights":7.17},{"date":"2023-08-31T16:00:00.000Z","stockId":2233,"pb":0.851,"sp":8.35,"statistics":{"pb":{"q8v":1.3814,"q5v":1.0733,"q2v":0.8239,"cvpos":0.3045}},"lxr_fc_rights":7},{"date":"2023-08-30T16:00:00.000Z","stockId":2233,"pb":0.836,"sp":8.2,"statistics":{"pb":{"q8v":1.3822,"q5v":1.0744,"q2v":0.8239,"cvpos":0.2346}},"lxr_fc_rights":6.87},{"date":"2023-08-29T16:00:00.000Z","stockId":2233,"pb":0.846,"sp":8.3,"statistics":{"pb":{"q8v":1.3822,"q5v":1.0749,"q2v":0.8239,"cvpos":0.283}},"lxr_fc_rights":6.96},{"date":"2023-08-28T16:00:00.000Z","stockId":2233,"pb":0.855,"sp":8.38,"statistics":{"pb":{"q8v":1.3833,"q5v":1.0754,"q2v":0.8234,"cvpos":0.3109}},"lxr_fc_rights":7.02},{"date":"2023-08-27T16:00:00.000Z","stockId":2233,"pb":0.858,"sp":8.41,"statistics":{"pb":{"q8v":1.3837,"q5v":1.076,"q2v":0.8234,"cvpos":0.3177}},"lxr_fc_rights":7.05},{"date":"2023-08-24T16:00:00.000Z","stockId":2233,"pb":0.851,"sp":8.35,"statistics":{"pb":{"q8v":1.3861,"q5v":1.0776,"q2v":0.8239,"cvpos":0.3018}},"lxr_fc_rights":7},{"date":"2023-08-23T16:00:00.000Z","stockId":2233,"pb":0.847,"sp":8.31,"statistics":{"pb":{"q8v":1.3872,"q5v":1.0781,"q2v":0.8239,"cvpos":0.284}},"lxr_fc_rights":6.97},{"date":"2023-08-22T16:00:00.000Z","stockId":2233,"pb":0.857,"sp":8.4,"statistics":{"pb":{"q8v":1.3872,"q5v":1.0781,"q2v":0.8239,"cvpos":0.3132}},"lxr_fc_rights":7.04},{"date":"2023-08-21T16:00:00.000Z","stockId":2233,"pb":0.864,"sp":8.47,"statistics":{"pb":{"q8v":1.3884,"q5v":1.0792,"q2v":0.8234,"cvpos":0.3246}},"lxr_fc_rights":7.1},{"date":"2023-08-20T16:00:00.000Z","stockId":2233,"pb":0.864,"sp":8.47,"statistics":{"pb":{"q8v":1.389,"q5v":1.0807,"q2v":0.8234,"cvpos":0.3246}},"lxr_fc_rights":7.1},{"date":"2023-08-17T16:00:00.000Z","stockId":2233,"pb":0.87,"sp":8.53,"statistics":{"pb":{"q8v":1.3936,"q5v":1.0824,"q2v":0.8239,"cvpos":0.3265}},"lxr_fc_rights":7.15},{"date":"2023-08-16T16:00:00.000Z","stockId":2233,"pb":0.879,"sp":8.62,"statistics":{"pb":{"q8v":1.3947,"q5v":1.0834,"q2v":0.8239,"cvpos":0.3374}},"lxr_fc_rights":7.23},{"date":"2023-08-15T16:00:00.000Z","stockId":2233,"pb":0.882,"sp":8.65,"statistics":{"pb":{"q8v":1.3947,"q5v":1.0834,"q2v":0.8239,"cvpos":0.3393}},"lxr_fc_rights":7.25},{"date":"2023-08-14T16:00:00.000Z","stockId":2233,"pb":0.883,"sp":8.66,"statistics":{"pb":{"q8v":1.3947,"q5v":1.0834,"q2v":0.8234,"cvpos":0.3411}},"lxr_fc_rights":7.26},{"date":"2023-08-13T16:00:00.000Z","stockId":2233,"pb":0.886,"sp":8.69,"statistics":{"pb":{"q8v":1.3947,"q5v":1.0844,"q2v":0.8234,"cvpos":0.3453}},"lxr_fc_rights":7.28},{"date":"2023-08-10T16:00:00.000Z","stockId":2233,"pb":0.885,"sp":8.68,"statistics":{"pb":{"q8v":1.3966,"q5v":1.0861,"q2v":0.8239,"cvpos":0.3429}},"lxr_fc_rights":7.28},{"date":"2023-08-09T16:00:00.000Z","stockId":2233,"pb":0.903,"sp":8.86,"statistics":{"pb":{"q8v":1.397,"q5v":1.0885,"q2v":0.8239,"cvpos":0.3525}},"lxr_fc_rights":7.43},{"date":"2023-08-08T16:00:00.000Z","stockId":2233,"pb":0.891,"sp":8.74,"statistics":{"pb":{"q8v":1.397,"q5v":1.0903,"q2v":0.8239,"cvpos":0.3489}},"lxr_fc_rights":7.33},{"date":"2023-08-07T16:00:00.000Z","stockId":2233,"pb":0.889,"sp":8.72,"statistics":{"pb":{"q8v":1.4005,"q5v":1.0916,"q2v":0.8234,"cvpos":0.3466}},"lxr_fc_rights":7.31},{"date":"2023-08-06T16:00:00.000Z","stockId":2233,"pb":0.913,"sp":8.75,"statistics":{"pb":{"q8v":1.4016,"q5v":1.0934,"q2v":0.8234,"cvpos":0.3535}},"lxr_fc_rights":7.33},{"date":"2023-08-03T16:00:00.000Z","stockId":2233,"pb":0.929,"sp":8.9,"statistics":{"pb":{"q8v":1.4084,"q5v":1.0944,"q2v":0.8239,"cvpos":0.369}},"lxr_fc_rights":7.46},{"date":"2023-08-02T16:00:00.000Z","stockId":2233,"pb":0.924,"sp":8.86,"statistics":{"pb":{"q8v":1.4084,"q5v":1.0956,"q2v":0.8239,"cvpos":0.3663}},"lxr_fc_rights":7.43},{"date":"2023-08-01T16:00:00.000Z","stockId":2233,"pb":0.923,"sp":8.85,"statistics":{"pb":{"q8v":1.4084,"q5v":1.0962,"q2v":0.8239,"cvpos":0.3654}},"lxr_fc_rights":7.42},{"date":"2023-07-31T16:00:00.000Z","stockId":2233,"pb":0.921,"sp":8.83,"statistics":{"pb":{"q8v":1.4084,"q5v":1.0962,"q2v":0.8234,"cvpos":0.3631}},"lxr_fc_rights":7.4},{"date":"2023-07-30T16:00:00.000Z","stockId":2233,"pb":0.921,"sp":8.83,"statistics":{"pb":{"q8v":1.4084,"q5v":1.0967,"q2v":0.8234,"cvpos":0.3631}},"lxr_fc_rights":7.4},{"date":"2023-07-27T16:00:00.000Z","stockId":2233,"pb":0.884,"sp":8.47,"statistics":{"pb":{"q8v":1.4107,"q5v":1.0988,"q2v":0.8239,"cvpos":0.3402}},"lxr_fc_rights":7.1},{"date":"2023-07-26T16:00:00.000Z","stockId":2233,"pb":0.872,"sp":8.36,"statistics":{"pb":{"q8v":1.4119,"q5v":1.1004,"q2v":0.8239,"cvpos":0.3265}},"lxr_fc_rights":7.01},{"date":"2023-07-25T16:00:00.000Z","stockId":2233,"pb":0.876,"sp":8.4,"statistics":{"pb":{"q8v":1.4119,"q5v":1.1015,"q2v":0.8239,"cvpos":0.3324}},"lxr_fc_rights":7.04},{"date":"2023-07-24T16:00:00.000Z","stockId":2233,"pb":0.863,"sp":8.27,"statistics":{"pb":{"q8v":1.4119,"q5v":1.1041,"q2v":0.8234,"cvpos":0.3232}},"lxr_fc_rights":6.93}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":12197147074,"t_y2y":0.004670203578827245}}},"exchangeRate":1,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2233},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-18T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":12013586723,"t_y2y":0.004974864048963053}}},"exchangeRate":1,"influenceDate":"2026-03-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2233},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":11980316600,"t_y2y":0.016610057139824608}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2233},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-06T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11885598288,"t_y2y":0.021940087923995575}}},"exchangeRate":1,"influenceDate":"2025-08-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2233},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":12140448707,"t_y2y":0.00019227746931197036}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2233},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11954116618,"t_y2y":0.00016135815420176327}}},"exchangeRate":1,"influenceDate":"2025-03-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2233},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":11784574150,"t_y2y":-0.0031337942581829976}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2233},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-05T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11630425725,"t_y2y":-0.0052812909768855465}}},"exchangeRate":1,"influenceDate":"2024-08-05T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2233},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":12138114821,"t_y2y":0.04900229585281154}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2233},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-14T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11952188035,"t_y2y":0.05817454252115328}}},"exchangeRate":1,"influenceDate":"2024-03-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2233},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":11821620677,"t_y2y":0.05474999249053152}}},"exchangeRate":1,"influenceDate":"2023-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2233},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-07T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11692175506,"t_y2y":0.03856438397823828}}},"exchangeRate":1,"influenceDate":"2023-08-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2233},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":11571104152,"t_y2y":-0.03038778872520351}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2233},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11295100718,"t_y2y":-0.0362219086791784}}},"exchangeRate":1,"influenceDate":"2023-03-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2233},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":11207983656,"t_y2y":-0.0005353806618078557}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2233},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-09T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11258017015,"t_y2y":0.04280590299143073}}},"exchangeRate":1,"influenceDate":"2022-08-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2233},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":11933744251,"t_y2y":0.11143349270577528}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2233},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-14T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11719607262,"t_y2y":0.12191620911319508}}},"exchangeRate":1,"influenceDate":"2022-03-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2233},{"date":"2026-03-18T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-04-28T16:00:00.000Z","exDate":"2026-04-29T16:00:00.000Z","accurateDate":"2026-03-18T16:00:00.000Z","paymentDate":"2026-04-29T16:00:00.000Z","dividend":0.48,"type":"annual_dividend","status":"implemented","value":562236196,"originalValue":562236196,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2233},{"date":"2025-03-17T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-04-27T16:00:00.000Z","exDate":"2025-04-28T16:00:00.000Z","accurateDate":"2025-03-17T16:00:00.000Z","paymentDate":"2025-04-28T16:00:00.000Z","dividend":0.45,"type":"annual_dividend","status":"implemented","value":528367729,"originalValue":528367729,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2233},{"date":"2024-03-14T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-04-28T16:00:00.000Z","exDate":"2024-04-29T16:00:00.000Z","accurateDate":"2024-03-14T16:00:00.000Z","paymentDate":"2024-04-29T16:00:00.000Z","dividend":0.5,"type":"annual_dividend","status":"implemented","value":585390018,"originalValue":585390018,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2233},{"date":"2008-05-15T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":10.03,"sharesOffered":100000000,"value":1003000000,"influenceDate":"2008-05-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2233}],"fsMetricsList":[{"stockId":2233,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2233,"reportDate":"2025-03-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2233,"reportDate":"2024-03-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.7265963397781688,"cvpos":0.13636363636363635,"minv":0.6595947220511549,"maxv":1.0041516692004617,"avgv":0.803154950627458,"maxpv":1.0041516692004617,"q2v":0.7362448732375275,"q5v":0.7813597656569838,"q8v":0.8897725748141151,"maxvd":"2026-02-24T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}