window.pageData = {"stock":{"_id":2233,"stockCode":"002233","exchange":"sz","market":"a","stockType":"company","followedNum":1582,"ipoDate":"2008-05-15T16:00:00.000Z","areaCode":"cn","blackenedNum":17,"provinceCode":19,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2233,"establishDate":"2007-04-27T16:00:00.000Z","memoNum":22,"listingStatus":"normally_listed","currency":"CNY","name":"塔牌集团","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tpjt","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"彭倩;钟烈华","blockDealDate":"2025-12-10T16:00:00.000Z","fsDatePrebooks":[],"latestLiftedDate":"2027-03-24T16:00:00.000Z","province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000610101,"stockCode":"610101","name":"水泥制造","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":610101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":139.3241673739606},"pb":{"mcw":0.6473095951829613},"ps_ttm":{"mcw":0.7996601464426502},"dyr":{"mcw":0.02908565481169578}},"staticDividendYieldRatio":0.029085654641454954},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020201,"stockCode":"C020201","exchange":"sz","stockType":"industry","source":"cni","tickerId":20201,"name":"建筑材料"}],"sw":[{"_id":2010000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw","tickerId":610000,"source":"sw"},{"_id":2010000610100,"stockCode":"610100","name":"水泥制造","stockType":"industry","exchange":"sw","tickerId":610100,"source":"sw"},{"_id":2010000610101,"stockCode":"610101","name":"水泥制造","stockType":"industry","exchange":"sw","tickerId":610101,"source":"sw"}],"sw_2021":[{"_id":2020000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw_2021","tickerId":610000,"source":"sw_2021"},{"_id":2020000610100,"stockCode":"610100","name":"水泥","stockType":"industry","exchange":"sw_2021","tickerId":610100,"source":"sw_2021"},{"_id":2020000610101,"stockCode":"610101","name":"水泥制造","stockType":"industry","exchange":"sw_2021","tickerId":610101,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931009,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931009","tickerId":931009,"source":"csi","name":"建筑材料","weighting":0.025853},{"_id":1000001730269,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30269","tickerId":1730269,"source":"csi","name":"红利低波","weighting":0.02052},{"_id":1000001730270,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30270","tickerId":1730270,"source":"csi","name":"红利价值","weighting":0.01948},{"_id":1000000930838,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930838","tickerId":930838,"source":"csi","name":"CS高股息","weighting":0.01735},{"_id":1000000931446,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931446","tickerId":931446,"source":"csi","name":"东证红利低波","weighting":0.0137},{"_id":1000000931645,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931645","tickerId":931645,"source":"csi","name":"1000红利","weighting":0.01032},{"_id":1000000931588,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931588","tickerId":931588,"source":"csi","name":"1000价值稳健","weighting":0.00925},{"_id":1000000000922,"stockCode":"000922","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":922,"name":"中证红利","weighting":0.00717},{"_id":1000000932369,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932369","tickerId":932369,"source":"csi","name":"1000现金流","weighting":0.00364},{"_id":1000000932315,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932315","tickerId":932315,"source":"csi","name":"中证红利质量","weighting":0.00282},{"_id":1000000931755,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931755","tickerId":931755,"source":"csi","name":"SEEE碳中和","weighting":0.00151},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0009},{"_id":1000000931069,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931069","tickerId":931069,"source":"csi","name":"中金300","weighting":0.00084},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0008},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00077},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0007},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0005},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0004},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00012},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00012}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tapai.com","companyName":"广东塔牌集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2233,"type":"tr_dri","cagr_p_r_fs":0.03895297629599859,"cagr_p_r_fys":-0.03981143261251319,"cagr_p_r_y1":0.12941240106543828,"cagr_p_r_y3":0.08538896984924094,"cagr_p_r_y5":-0.011375091347683997,"p_r_fs":0.9906854674385261,"cagr_p_r_d30":-0.06472443327986377,"cagr_p_r_d60":-0.01801373528249084,"cagr_p_r_d90":-0.12080294795109192,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2008-05-15T16:00:00.000Z","cagr_p_r_y10":0.05571842709136332,"cagr_p_r_d14":-0.0723163841807909,"cagr_p_r_d7":-0.03638497652582118},"shnc":{"stockId":2233,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":31846,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":31846,"shnc_q1":-0.07625815808556925,"shnc_q2":-0.14564721663313213,"shnc_q3":-0.2516332189688396,"shnc_y1":-0.2634038025627978,"shnc_y2":-0.444417306350314,"shnc_d30":0.005017830656105027,"shnc_d90":-0.07625815808556925},"ple":{"stockId":2233,"type":"ple","ps":34720000,"ps_mc":285051200,"ps_shbt10sh_r":0.047476047089337274,"ps_sc_r":0.0296,"pc":2,"last_data_date":"2026-05-14T16:00:00.000Z"},"mtasl":{"stockId":2233,"type":"mtasl","last_data_date":"2026-05-20T16:00:00.000Z","spc":-0.0179,"mtaslb":114044799,"mtaslb_mc_r":0.011782095268673439,"mtaslb_fbc":-2043277,"mtaslb_fb":109536999,"mtaslb_smc":8000,"mtaslb_sb":4507800,"fb_mc_rc_d1":-0.0002110932237627887,"fb_mc_rc_d5":0.00008907546840466711,"fb_mc_rc_d20":-0.001507258061977658,"fb_mc_rc_d60":-0.0010966872106438175,"fb_mc_rc_d120":-0.003403695669449005,"sb_mc_rc_d1":-0.000010347150115950543,"sb_mc_rc_d5":-0.000023546318684094116,"sb_mc_rc_d20":-0.00006716909821206812,"sb_mc_rc_d60":0.00003590492878504177,"sb_mc_rc_d120":0.00005030391034737704,"npa_o_f_d1":-2043277,"npa_o_f_d120":-36404351,"npa_o_f_d20":-15846942,"npa_o_f_d5":949299,"npa_o_f_d60":-11156653,"fb_mc_rc_d240":-0.0029008515911437683,"npa_o_f_d240":-34226560},"mm_ha":{"stockId":2233,"type":"mm_ha","mm_sh":145641361,"mm_sha":1364659553,"mm_sh_cap_r":0.12413256320860715,"spc":-0.0053,"mm_shc_v_r":9.763902782065795,"mm_sh_nba_d1":1002736871.2649142,"mm_sh_nba_d5":1002736871.2649142,"mm_sh_nba_d20":1002736871.2649142,"mm_sh_nba_d60":1002736871.2649142,"mm_sh_nba_d120":991202881.7996247,"mm_sh_nba_d240":1003613141.3476472,"mm_sh_cap_rc_d1":0.09555388045072488,"mm_sh_cap_rc_d5":0.09555388045072488,"mm_sh_cap_rc_d20":0.09555388045072488,"mm_sh_cap_rc_d60":0.09555388045072488,"mm_sh_cap_rc_d120":0.09424334272296642,"mm_sh_nbv_d1":113851012,"mm_sh_nbv_d5":113851012,"mm_sh_nbv_d20":113851012,"mm_sh_nbv_d60":113851012,"mm_sh_nbv_d120":112289526,"mm_sh_nbv_d240":113647806,"mm_sh_nbp_d1":62012343.97814883,"mm_sh_nbp_d5":-268975.3054242709,"mm_sh_nbp_d20":-268975.3054242709,"mm_sh_nbp_d60":-268975.3054242709,"mm_sh_nbp_d120":-7358991.609619424,"mm_sh_nbp_d240":-14029078.832678149,"mm_sh_nbpr_d1":0.061843087409284785,"mm_sh_nbpr_d5":-0.00932802728407389,"mm_sh_nbpr_d20":-0.00932802728407389,"mm_sh_nbpr_d60":-0.00932802728407389,"mm_sh_nbpr_d120":-0.06119499074233582,"mm_sh_nbpr_d240":-0.12044605648145848,"mm_sh_cap_rc_d240":0.0953833319286716,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.07877987839099358,"mm_shc_v_r_d20":0.48819513910328977,"mm_shc_v_r_d240":0.03983323835441651,"mm_shc_v_r_d5":1.952780556413159,"mm_shc_v_r_d60":0.16273171303442993,"mm_sh_cap_rc_q1":0.0027248354443454997,"mm_sh_cap_rc_q2":0.016901256503195697,"mm_sh_cap_rc_q3":0.11246216676463866,"mm_sh_cap_rc_q4":0.11115153262183017,"mm_sh_nba_q1":9405361.026370365,"mm_sh_nba_q2":163042542.85782686,"mm_sh_nba_q3":1165779414.122741,"mm_sh_nba_q4":1154245424.6574516,"mm_sh_nbv_q1":996520,"mm_sh_nbv_q2":17886270,"mm_sh_nbv_q3":131737282,"mm_sh_nbv_q4":130175796}},"priceMetrics":{"pe_ttm":15.647962629133495,"d_pe_ttm":25.611149369502993,"pb":0.8285216596637175,"pb_wo_gw":0.8285216596637175,"dyr":0.0583246140996909,"mc":9639775670.68,"mc_om":9639775670.68,"sp":8.21,"spc":-0.0048,"ta":39261230,"to_r":0.004054640973150381,"cmc":9632569754,"ecmc":5811908695.130001,"ecmc_psh":182500,"shn":31846},"staticDividendYieldRatio":0.0583246140996909},"startDate":"2021-05-23T18:32:26.697Z","endDate":"2026-05-23T18:32:26.697Z","lxrForwardAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":2233,"sp":8.21,"lxr_fc_rights":8.21},{"date":"2026-05-20T16:00:00.000Z","stockId":2233,"sp":8.25,"lxr_fc_rights":8.25},{"date":"2026-05-19T16:00:00.000Z","stockId":2233,"sp":8.4,"lxr_fc_rights":8.4},{"date":"2026-05-18T16:00:00.000Z","stockId":2233,"sp":8.44,"lxr_fc_rights":8.44},{"date":"2026-05-17T16:00:00.000Z","stockId":2233,"sp":8.47,"lxr_fc_rights":8.47},{"date":"2026-05-14T16:00:00.000Z","stockId":2233,"sp":8.52,"lxr_fc_rights":8.52},{"stockId":2233,"date":"2026-05-13T16:00:00.000Z","sp":8.75,"lxr_fc_rights":8.75},{"date":"2026-05-12T16:00:00.000Z","stockId":2233,"sp":8.85,"lxr_fc_rights":8.85},{"stockId":2233,"date":"2026-05-11T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.88},{"stockId":2233,"date":"2026-05-10T16:00:00.000Z","sp":8.83,"lxr_fc_rights":8.83},{"stockId":2233,"date":"2026-05-07T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.85},{"stockId":2233,"date":"2026-05-06T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.87},{"stockId":2233,"date":"2026-05-05T16:00:00.000Z","sp":8.79,"lxr_fc_rights":8.79},{"stockId":2233,"date":"2026-04-29T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.56},{"stockId":2233,"date":"2026-04-28T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.06},{"stockId":2233,"date":"2026-04-27T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.3},{"date":"2026-04-26T16:00:00.000Z","stockId":2233,"sp":9.46,"lxr_fc_rights":8.98},{"stockId":2233,"date":"2026-04-23T16:00:00.000Z","sp":9.39,"lxr_fc_rights":8.91},{"stockId":2233,"date":"2026-04-22T16:00:00.000Z","sp":9.51,"lxr_fc_rights":9.02},{"stockId":2233,"date":"2026-04-21T16:00:00.000Z","sp":9.25,"lxr_fc_rights":8.78},{"date":"2026-04-20T16:00:00.000Z","stockId":2233,"sp":9.18,"lxr_fc_rights":8.71},{"date":"2026-04-19T16:00:00.000Z","stockId":2233,"sp":9.17,"lxr_fc_rights":8.7},{"stockId":2233,"date":"2026-04-16T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8.63},{"stockId":2233,"date":"2026-04-15T16:00:00.000Z","sp":9.27,"lxr_fc_rights":8.8},{"stockId":2233,"date":"2026-04-14T16:00:00.000Z","sp":9.2,"lxr_fc_rights":8.73},{"date":"2026-04-13T16:00:00.000Z","stockId":2233,"sp":9.3,"lxr_fc_rights":8.83},{"stockId":2233,"date":"2026-04-12T16:00:00.000Z","sp":9.41,"lxr_fc_rights":8.93},{"stockId":2233,"date":"2026-04-09T16:00:00.000Z","sp":9.39,"lxr_fc_rights":8.91},{"stockId":2233,"date":"2026-04-08T16:00:00.000Z","sp":9.44,"lxr_fc_rights":8.96},{"stockId":2233,"date":"2026-04-07T16:00:00.000Z","sp":9.42,"lxr_fc_rights":8.94},{"stockId":2233,"date":"2026-04-06T16:00:00.000Z","sp":9.19,"lxr_fc_rights":8.72},{"stockId":2233,"date":"2026-04-02T16:00:00.000Z","sp":9.12,"lxr_fc_rights":8.65},{"date":"2026-04-01T16:00:00.000Z","stockId":2233,"sp":9.36,"lxr_fc_rights":8.88},{"date":"2026-03-31T16:00:00.000Z","stockId":2233,"sp":9.4,"lxr_fc_rights":8.92},{"stockId":2233,"date":"2026-03-30T16:00:00.000Z","sp":9.37,"lxr_fc_rights":8.89},{"stockId":2233,"date":"2026-03-29T16:00:00.000Z","sp":9.42,"lxr_fc_rights":8.94},{"date":"2026-03-26T16:00:00.000Z","stockId":2233,"sp":9.27,"lxr_fc_rights":8.8},{"date":"2026-03-25T16:00:00.000Z","stockId":2233,"sp":9.23,"lxr_fc_rights":8.76},{"date":"2026-03-24T16:00:00.000Z","stockId":2233,"sp":9.25,"lxr_fc_rights":8.78},{"date":"2026-03-23T16:00:00.000Z","stockId":2233,"sp":9.25,"lxr_fc_rights":8.78},{"date":"2026-03-22T16:00:00.000Z","stockId":2233,"sp":8.81,"lxr_fc_rights":8.36},{"date":"2026-03-19T16:00:00.000Z","stockId":2233,"sp":9.31,"lxr_fc_rights":8.84},{"date":"2026-03-18T16:00:00.000Z","stockId":2233,"sp":9.47,"lxr_fc_rights":8.99},{"stockId":2233,"date":"2026-03-17T16:00:00.000Z","sp":9.47,"lxr_fc_rights":8.99},{"date":"2026-03-16T16:00:00.000Z","stockId":2233,"sp":9.45,"lxr_fc_rights":8.97},{"date":"2026-03-15T16:00:00.000Z","stockId":2233,"sp":9.54,"lxr_fc_rights":9.05},{"stockId":2233,"date":"2026-03-12T16:00:00.000Z","sp":9.64,"lxr_fc_rights":9.15},{"stockId":2233,"date":"2026-03-11T16:00:00.000Z","sp":9.6,"lxr_fc_rights":9.11},{"date":"2026-03-10T16:00:00.000Z","stockId":2233,"sp":9.7,"lxr_fc_rights":9.21},{"date":"2026-03-09T16:00:00.000Z","stockId":2233,"sp":9.4,"lxr_fc_rights":8.92},{"date":"2026-03-08T16:00:00.000Z","stockId":2233,"sp":9.31,"lxr_fc_rights":8.84},{"stockId":2233,"date":"2026-03-05T16:00:00.000Z","sp":9.6,"lxr_fc_rights":9.11},{"stockId":2233,"date":"2026-03-04T16:00:00.000Z","sp":9.47,"lxr_fc_rights":8.99},{"stockId":2233,"date":"2026-03-03T16:00:00.000Z","sp":9.45,"lxr_fc_rights":8.97},{"date":"2026-03-02T16:00:00.000Z","stockId":2233,"sp":9.62,"lxr_fc_rights":9.13},{"date":"2026-03-01T16:00:00.000Z","stockId":2233,"sp":9.66,"lxr_fc_rights":9.17},{"stockId":2233,"date":"2026-02-26T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.16},{"stockId":2233,"date":"2026-02-25T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.25},{"date":"2026-02-24T16:00:00.000Z","stockId":2233,"sp":10.09,"lxr_fc_rights":9.58},{"stockId":2233,"date":"2026-02-23T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.43},{"date":"2026-02-12T16:00:00.000Z","stockId":2233,"sp":9.84,"lxr_fc_rights":9.34},{"stockId":2233,"date":"2026-02-11T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.43},{"stockId":2233,"date":"2026-02-10T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.5},{"date":"2026-02-09T16:00:00.000Z","stockId":2233,"sp":9.95,"lxr_fc_rights":9.44},{"stockId":2233,"date":"2026-02-08T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.41},{"date":"2026-02-05T16:00:00.000Z","stockId":2233,"sp":9.84,"lxr_fc_rights":9.34},{"stockId":2233,"date":"2026-02-04T16:00:00.000Z","sp":10.02,"lxr_fc_rights":9.51},{"date":"2026-02-03T16:00:00.000Z","stockId":2233,"sp":10.07,"lxr_fc_rights":9.56},{"stockId":2233,"date":"2026-02-02T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.39},{"date":"2026-02-01T16:00:00.000Z","stockId":2233,"sp":9.58,"lxr_fc_rights":9.09},{"stockId":2233,"date":"2026-01-29T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.32},{"stockId":2233,"date":"2026-01-28T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.44},{"stockId":2233,"date":"2026-01-27T16:00:00.000Z","sp":9.53,"lxr_fc_rights":9.04},{"stockId":2233,"date":"2026-01-26T16:00:00.000Z","sp":9.56,"lxr_fc_rights":9.07},{"stockId":2233,"date":"2026-01-25T16:00:00.000Z","sp":9.71,"lxr_fc_rights":9.21},{"date":"2026-01-22T16:00:00.000Z","stockId":2233,"sp":9.63,"lxr_fc_rights":9.14},{"stockId":2233,"date":"2026-01-21T16:00:00.000Z","sp":9.61,"lxr_fc_rights":9.12},{"date":"2026-01-20T16:00:00.000Z","stockId":2233,"sp":9.44,"lxr_fc_rights":8.96},{"date":"2026-01-19T16:00:00.000Z","stockId":2233,"sp":9.54,"lxr_fc_rights":9.05},{"date":"2026-01-18T16:00:00.000Z","stockId":2233,"sp":9.14,"lxr_fc_rights":8.67},{"date":"2026-01-15T16:00:00.000Z","stockId":2233,"sp":8.98,"lxr_fc_rights":8.52},{"date":"2026-01-14T16:00:00.000Z","stockId":2233,"sp":8.98,"lxr_fc_rights":8.52},{"date":"2026-01-13T16:00:00.000Z","stockId":2233,"sp":8.89,"lxr_fc_rights":8.44},{"stockId":2233,"date":"2026-01-12T16:00:00.000Z","sp":9,"lxr_fc_rights":8.54},{"date":"2026-01-11T16:00:00.000Z","stockId":2233,"sp":9.02,"lxr_fc_rights":8.56},{"stockId":2233,"date":"2026-01-08T16:00:00.000Z","sp":9.03,"lxr_fc_rights":8.57},{"date":"2026-01-07T16:00:00.000Z","stockId":2233,"sp":8.96,"lxr_fc_rights":8.5},{"date":"2026-01-06T16:00:00.000Z","stockId":2233,"sp":8.96,"lxr_fc_rights":8.5},{"date":"2026-01-05T16:00:00.000Z","stockId":2233,"sp":9,"lxr_fc_rights":8.54},{"date":"2026-01-04T16:00:00.000Z","stockId":2233,"sp":9.06,"lxr_fc_rights":8.6},{"date":"2025-12-30T16:00:00.000Z","stockId":2233,"sp":9.01,"lxr_fc_rights":8.55},{"date":"2025-12-29T16:00:00.000Z","stockId":2233,"sp":9.05,"lxr_fc_rights":8.59},{"date":"2025-12-28T16:00:00.000Z","stockId":2233,"sp":8.92,"lxr_fc_rights":8.46},{"date":"2025-12-25T16:00:00.000Z","stockId":2233,"sp":9.12,"lxr_fc_rights":8.65},{"date":"2025-12-24T16:00:00.000Z","stockId":2233,"sp":9.17,"lxr_fc_rights":8.7},{"date":"2025-12-23T16:00:00.000Z","stockId":2233,"sp":9.14,"lxr_fc_rights":8.67},{"date":"2025-12-22T16:00:00.000Z","stockId":2233,"sp":9.07,"lxr_fc_rights":8.61},{"date":"2025-12-21T16:00:00.000Z","stockId":2233,"sp":9.11,"lxr_fc_rights":8.65},{"date":"2025-12-18T16:00:00.000Z","stockId":2233,"sp":9.23,"lxr_fc_rights":8.76},{"date":"2025-12-17T16:00:00.000Z","stockId":2233,"sp":9.3,"lxr_fc_rights":8.83},{"date":"2025-12-16T16:00:00.000Z","stockId":2233,"sp":9.46,"lxr_fc_rights":8.98},{"date":"2025-12-15T16:00:00.000Z","stockId":2233,"sp":9.45,"lxr_fc_rights":8.97},{"date":"2025-12-14T16:00:00.000Z","stockId":2233,"sp":9.52,"lxr_fc_rights":9.03},{"date":"2025-12-11T16:00:00.000Z","stockId":2233,"sp":9.56,"lxr_fc_rights":9.07},{"date":"2025-12-10T16:00:00.000Z","stockId":2233,"sp":9.69,"lxr_fc_rights":9.2},{"date":"2025-12-09T16:00:00.000Z","stockId":2233,"sp":9.59,"lxr_fc_rights":9.1},{"date":"2025-12-08T16:00:00.000Z","stockId":2233,"sp":9.33,"lxr_fc_rights":8.85},{"date":"2025-12-07T16:00:00.000Z","stockId":2233,"sp":9.34,"lxr_fc_rights":8.86},{"date":"2025-12-04T16:00:00.000Z","stockId":2233,"sp":9.35,"lxr_fc_rights":8.87},{"date":"2025-12-03T16:00:00.000Z","stockId":2233,"sp":9.29,"lxr_fc_rights":8.82},{"date":"2025-12-02T16:00:00.000Z","stockId":2233,"sp":9.29,"lxr_fc_rights":8.82},{"date":"2025-12-01T16:00:00.000Z","stockId":2233,"sp":9.19,"lxr_fc_rights":8.72},{"date":"2025-11-30T16:00:00.000Z","stockId":2233,"sp":9.05,"lxr_fc_rights":8.59},{"date":"2025-11-27T16:00:00.000Z","stockId":2233,"sp":8.57,"lxr_fc_rights":8.13},{"date":"2025-11-26T16:00:00.000Z","stockId":2233,"sp":8.48,"lxr_fc_rights":8.05},{"date":"2025-11-25T16:00:00.000Z","stockId":2233,"sp":8.44,"lxr_fc_rights":8.01},{"date":"2025-11-24T16:00:00.000Z","stockId":2233,"sp":8.34,"lxr_fc_rights":7.91},{"date":"2025-11-23T16:00:00.000Z","stockId":2233,"sp":8.31,"lxr_fc_rights":7.89},{"date":"2025-11-20T16:00:00.000Z","stockId":2233,"sp":8.41,"lxr_fc_rights":7.98},{"date":"2025-11-19T16:00:00.000Z","stockId":2233,"sp":8.64,"lxr_fc_rights":8.2},{"date":"2025-11-18T16:00:00.000Z","stockId":2233,"sp":8.52,"lxr_fc_rights":8.09},{"date":"2025-11-17T16:00:00.000Z","stockId":2233,"sp":8.56,"lxr_fc_rights":8.12},{"date":"2025-11-16T16:00:00.000Z","stockId":2233,"sp":8.62,"lxr_fc_rights":8.18},{"date":"2025-11-13T16:00:00.000Z","stockId":2233,"sp":8.81,"lxr_fc_rights":8.36},{"date":"2025-11-12T16:00:00.000Z","stockId":2233,"sp":8.9,"lxr_fc_rights":8.45},{"date":"2025-11-11T16:00:00.000Z","stockId":2233,"sp":8.81,"lxr_fc_rights":8.36},{"date":"2025-11-10T16:00:00.000Z","stockId":2233,"sp":8.75,"lxr_fc_rights":8.3},{"date":"2025-11-09T16:00:00.000Z","stockId":2233,"sp":8.66,"lxr_fc_rights":8.22},{"date":"2025-11-06T16:00:00.000Z","stockId":2233,"sp":8.65,"lxr_fc_rights":8.21},{"date":"2025-11-05T16:00:00.000Z","stockId":2233,"sp":8.58,"lxr_fc_rights":8.14},{"date":"2025-11-04T16:00:00.000Z","stockId":2233,"sp":8.6,"lxr_fc_rights":8.16},{"date":"2025-11-03T16:00:00.000Z","stockId":2233,"sp":8.6,"lxr_fc_rights":8.16},{"date":"2025-11-02T16:00:00.000Z","stockId":2233,"sp":8.48,"lxr_fc_rights":8.05},{"date":"2025-10-30T16:00:00.000Z","stockId":2233,"sp":8.47,"lxr_fc_rights":8.04},{"date":"2025-10-29T16:00:00.000Z","stockId":2233,"sp":8.47,"lxr_fc_rights":8.04},{"date":"2025-10-28T16:00:00.000Z","stockId":2233,"sp":8.37,"lxr_fc_rights":7.94},{"date":"2025-10-27T16:00:00.000Z","stockId":2233,"sp":8.33,"lxr_fc_rights":7.91},{"date":"2025-10-26T16:00:00.000Z","stockId":2233,"sp":9.02,"lxr_fc_rights":8.56},{"date":"2025-10-23T16:00:00.000Z","stockId":2233,"sp":8.92,"lxr_fc_rights":8.46},{"date":"2025-10-22T16:00:00.000Z","stockId":2233,"sp":9.03,"lxr_fc_rights":8.57},{"date":"2025-10-21T16:00:00.000Z","stockId":2233,"sp":8.99,"lxr_fc_rights":8.53},{"date":"2025-10-20T16:00:00.000Z","stockId":2233,"sp":8.95,"lxr_fc_rights":8.49},{"date":"2025-10-19T16:00:00.000Z","stockId":2233,"sp":8.95,"lxr_fc_rights":8.49},{"date":"2025-10-16T16:00:00.000Z","stockId":2233,"sp":9.08,"lxr_fc_rights":8.62},{"date":"2025-10-15T16:00:00.000Z","stockId":2233,"sp":9.1,"lxr_fc_rights":8.64},{"date":"2025-10-14T16:00:00.000Z","stockId":2233,"sp":9.35,"lxr_fc_rights":8.87},{"date":"2025-10-13T16:00:00.000Z","stockId":2233,"sp":9.14,"lxr_fc_rights":8.67},{"date":"2025-10-12T16:00:00.000Z","stockId":2233,"sp":9.07,"lxr_fc_rights":8.61},{"date":"2025-10-09T16:00:00.000Z","stockId":2233,"sp":9.15,"lxr_fc_rights":8.68},{"date":"2025-10-08T16:00:00.000Z","stockId":2233,"sp":8.99,"lxr_fc_rights":8.53},{"date":"2025-09-29T16:00:00.000Z","stockId":2233,"sp":8.76,"lxr_fc_rights":8.31},{"date":"2025-09-28T16:00:00.000Z","stockId":2233,"sp":8.98,"lxr_fc_rights":8.52},{"date":"2025-09-25T16:00:00.000Z","stockId":2233,"sp":8.97,"lxr_fc_rights":8.51},{"date":"2025-09-24T16:00:00.000Z","stockId":2233,"sp":8.97,"lxr_fc_rights":8.51},{"date":"2025-09-23T16:00:00.000Z","stockId":2233,"sp":9,"lxr_fc_rights":8.54},{"date":"2025-09-22T16:00:00.000Z","stockId":2233,"sp":8.94,"lxr_fc_rights":8.48},{"date":"2025-09-21T16:00:00.000Z","stockId":2233,"sp":8.87,"lxr_fc_rights":8.42},{"date":"2025-09-18T16:00:00.000Z","stockId":2233,"sp":8.87,"lxr_fc_rights":8.42},{"date":"2025-09-17T16:00:00.000Z","stockId":2233,"sp":8.67,"lxr_fc_rights":8.23},{"date":"2025-09-16T16:00:00.000Z","stockId":2233,"sp":8.85,"lxr_fc_rights":8.4},{"date":"2025-09-15T16:00:00.000Z","stockId":2233,"sp":8.87,"lxr_fc_rights":8.42},{"date":"2025-09-14T16:00:00.000Z","stockId":2233,"sp":8.96,"lxr_fc_rights":8.5},{"date":"2025-09-11T16:00:00.000Z","stockId":2233,"sp":9.12,"lxr_fc_rights":8.65},{"date":"2025-09-10T16:00:00.000Z","stockId":2233,"sp":9.11,"lxr_fc_rights":8.65},{"date":"2025-09-09T16:00:00.000Z","stockId":2233,"sp":9,"lxr_fc_rights":8.54},{"date":"2025-09-08T16:00:00.000Z","stockId":2233,"sp":9.14,"lxr_fc_rights":8.67},{"date":"2025-09-07T16:00:00.000Z","stockId":2233,"sp":9.02,"lxr_fc_rights":8.56},{"date":"2025-09-04T16:00:00.000Z","stockId":2233,"sp":9,"lxr_fc_rights":8.54},{"date":"2025-09-03T16:00:00.000Z","stockId":2233,"sp":9.08,"lxr_fc_rights":8.62},{"date":"2025-09-02T16:00:00.000Z","stockId":2233,"sp":8.88,"lxr_fc_rights":8.43},{"date":"2025-09-01T16:00:00.000Z","stockId":2233,"sp":8.96,"lxr_fc_rights":8.5},{"date":"2025-08-31T16:00:00.000Z","stockId":2233,"sp":9.17,"lxr_fc_rights":8.7},{"date":"2025-08-28T16:00:00.000Z","stockId":2233,"sp":8.93,"lxr_fc_rights":8.47},{"date":"2025-08-27T16:00:00.000Z","stockId":2233,"sp":8.8,"lxr_fc_rights":8.35},{"date":"2025-08-26T16:00:00.000Z","stockId":2233,"sp":8.8,"lxr_fc_rights":8.35},{"date":"2025-08-25T16:00:00.000Z","stockId":2233,"sp":8.98,"lxr_fc_rights":8.52},{"date":"2025-08-24T16:00:00.000Z","stockId":2233,"sp":8.87,"lxr_fc_rights":8.42},{"date":"2025-08-21T16:00:00.000Z","stockId":2233,"sp":8.89,"lxr_fc_rights":8.44},{"date":"2025-08-20T16:00:00.000Z","stockId":2233,"sp":8.93,"lxr_fc_rights":8.47},{"date":"2025-08-19T16:00:00.000Z","stockId":2233,"sp":8.78,"lxr_fc_rights":8.33},{"date":"2025-08-18T16:00:00.000Z","stockId":2233,"sp":8.64,"lxr_fc_rights":8.2},{"date":"2025-08-17T16:00:00.000Z","stockId":2233,"sp":8.61,"lxr_fc_rights":8.17},{"date":"2025-08-14T16:00:00.000Z","stockId":2233,"sp":8.69,"lxr_fc_rights":8.25},{"date":"2025-08-13T16:00:00.000Z","stockId":2233,"sp":8.57,"lxr_fc_rights":8.13},{"date":"2025-08-12T16:00:00.000Z","stockId":2233,"sp":8.68,"lxr_fc_rights":8.24},{"date":"2025-08-11T16:00:00.000Z","stockId":2233,"sp":8.55,"lxr_fc_rights":8.11},{"date":"2025-08-10T16:00:00.000Z","stockId":2233,"sp":8.49,"lxr_fc_rights":8.06},{"date":"2025-08-07T16:00:00.000Z","stockId":2233,"sp":8.5,"lxr_fc_rights":8.07},{"date":"2025-08-06T16:00:00.000Z","stockId":2233,"sp":8.38,"lxr_fc_rights":7.95},{"date":"2025-08-05T16:00:00.000Z","stockId":2233,"sp":8.25,"lxr_fc_rights":7.83},{"date":"2025-08-04T16:00:00.000Z","stockId":2233,"sp":8.27,"lxr_fc_rights":7.85},{"date":"2025-08-03T16:00:00.000Z","stockId":2233,"sp":8.22,"lxr_fc_rights":7.8},{"date":"2025-07-31T16:00:00.000Z","stockId":2233,"sp":8.19,"lxr_fc_rights":7.77},{"date":"2025-07-30T16:00:00.000Z","stockId":2233,"sp":8.08,"lxr_fc_rights":7.67},{"date":"2025-07-29T16:00:00.000Z","stockId":2233,"sp":8.34,"lxr_fc_rights":7.91},{"date":"2025-07-28T16:00:00.000Z","stockId":2233,"sp":8.32,"lxr_fc_rights":7.9},{"date":"2025-07-27T16:00:00.000Z","stockId":2233,"sp":8.25,"lxr_fc_rights":7.83},{"date":"2025-07-24T16:00:00.000Z","stockId":2233,"sp":8.37,"lxr_fc_rights":7.94},{"date":"2025-07-23T16:00:00.000Z","stockId":2233,"sp":8.45,"lxr_fc_rights":8.02},{"date":"2025-07-22T16:00:00.000Z","stockId":2233,"sp":8.32,"lxr_fc_rights":7.9},{"date":"2025-07-21T16:00:00.000Z","stockId":2233,"sp":8.72,"lxr_fc_rights":8.28},{"date":"2025-07-20T16:00:00.000Z","stockId":2233,"sp":8.79,"lxr_fc_rights":8.34},{"date":"2025-07-17T16:00:00.000Z","stockId":2233,"sp":7.99,"lxr_fc_rights":7.58},{"date":"2025-07-16T16:00:00.000Z","stockId":2233,"sp":8,"lxr_fc_rights":7.59},{"date":"2025-07-15T16:00:00.000Z","stockId":2233,"sp":8.03,"lxr_fc_rights":7.62},{"date":"2025-07-14T16:00:00.000Z","stockId":2233,"sp":8.05,"lxr_fc_rights":7.64},{"date":"2025-07-13T16:00:00.000Z","stockId":2233,"sp":8.19,"lxr_fc_rights":7.77},{"date":"2025-07-10T16:00:00.000Z","stockId":2233,"sp":8.11,"lxr_fc_rights":7.7},{"date":"2025-07-09T16:00:00.000Z","stockId":2233,"sp":8.19,"lxr_fc_rights":7.77},{"date":"2025-07-08T16:00:00.000Z","stockId":2233,"sp":8.12,"lxr_fc_rights":7.71},{"date":"2025-07-07T16:00:00.000Z","stockId":2233,"sp":7.83,"lxr_fc_rights":7.43},{"date":"2025-07-06T16:00:00.000Z","stockId":2233,"sp":7.7,"lxr_fc_rights":7.31},{"date":"2025-07-03T16:00:00.000Z","stockId":2233,"sp":7.56,"lxr_fc_rights":7.17},{"date":"2025-07-02T16:00:00.000Z","stockId":2233,"sp":7.53,"lxr_fc_rights":7.15},{"date":"2025-07-01T16:00:00.000Z","stockId":2233,"sp":7.51,"lxr_fc_rights":7.13},{"date":"2025-06-30T16:00:00.000Z","stockId":2233,"sp":7.39,"lxr_fc_rights":7.01},{"date":"2025-06-29T16:00:00.000Z","stockId":2233,"sp":7.4,"lxr_fc_rights":7.02},{"date":"2025-06-26T16:00:00.000Z","stockId":2233,"sp":7.41,"lxr_fc_rights":7.03},{"date":"2025-06-25T16:00:00.000Z","stockId":2233,"sp":7.34,"lxr_fc_rights":6.97},{"date":"2025-06-24T16:00:00.000Z","stockId":2233,"sp":7.33,"lxr_fc_rights":6.96},{"date":"2025-06-23T16:00:00.000Z","stockId":2233,"sp":7.31,"lxr_fc_rights":6.94},{"date":"2025-06-22T16:00:00.000Z","stockId":2233,"sp":7.3,"lxr_fc_rights":6.93},{"date":"2025-06-19T16:00:00.000Z","stockId":2233,"sp":7.36,"lxr_fc_rights":6.98},{"date":"2025-06-18T16:00:00.000Z","stockId":2233,"sp":7.33,"lxr_fc_rights":6.96},{"date":"2025-06-17T16:00:00.000Z","stockId":2233,"sp":7.41,"lxr_fc_rights":7.03},{"date":"2025-06-16T16:00:00.000Z","stockId":2233,"sp":7.4,"lxr_fc_rights":7.02},{"date":"2025-06-15T16:00:00.000Z","stockId":2233,"sp":7.37,"lxr_fc_rights":6.99},{"date":"2025-06-12T16:00:00.000Z","stockId":2233,"sp":7.38,"lxr_fc_rights":7},{"date":"2025-06-11T16:00:00.000Z","stockId":2233,"sp":7.47,"lxr_fc_rights":7.09},{"date":"2025-06-10T16:00:00.000Z","stockId":2233,"sp":7.49,"lxr_fc_rights":7.11},{"date":"2025-06-09T16:00:00.000Z","stockId":2233,"sp":7.45,"lxr_fc_rights":7.07},{"date":"2025-06-08T16:00:00.000Z","stockId":2233,"sp":7.54,"lxr_fc_rights":7.16},{"date":"2025-06-05T16:00:00.000Z","stockId":2233,"sp":7.57,"lxr_fc_rights":7.18},{"date":"2025-06-04T16:00:00.000Z","stockId":2233,"sp":7.55,"lxr_fc_rights":7.16},{"date":"2025-06-03T16:00:00.000Z","stockId":2233,"sp":7.57,"lxr_fc_rights":7.18},{"date":"2025-06-02T16:00:00.000Z","stockId":2233,"sp":7.57,"lxr_fc_rights":7.18},{"date":"2025-05-29T16:00:00.000Z","stockId":2233,"sp":7.8,"lxr_fc_rights":7.4},{"date":"2025-05-28T16:00:00.000Z","stockId":2233,"sp":7.62,"lxr_fc_rights":7.23},{"date":"2025-05-27T16:00:00.000Z","stockId":2233,"sp":7.65,"lxr_fc_rights":7.26},{"date":"2025-05-26T16:00:00.000Z","stockId":2233,"sp":7.64,"lxr_fc_rights":7.25},{"date":"2025-05-25T16:00:00.000Z","stockId":2233,"sp":7.7,"lxr_fc_rights":7.31},{"date":"2025-05-22T16:00:00.000Z","stockId":2233,"sp":7.77,"lxr_fc_rights":7.37},{"date":"2025-05-21T16:00:00.000Z","stockId":2233,"sp":7.66,"lxr_fc_rights":7.27},{"date":"2025-05-20T16:00:00.000Z","stockId":2233,"sp":7.72,"lxr_fc_rights":7.33},{"date":"2025-05-19T16:00:00.000Z","stockId":2233,"sp":7.63,"lxr_fc_rights":7.24},{"date":"2025-05-18T16:00:00.000Z","stockId":2233,"sp":7.57,"lxr_fc_rights":7.18},{"date":"2025-05-15T16:00:00.000Z","stockId":2233,"sp":7.51,"lxr_fc_rights":7.13},{"date":"2025-05-14T16:00:00.000Z","stockId":2233,"sp":7.65,"lxr_fc_rights":7.26},{"date":"2025-05-13T16:00:00.000Z","stockId":2233,"sp":7.64,"lxr_fc_rights":7.25},{"date":"2025-05-12T16:00:00.000Z","stockId":2233,"sp":7.67,"lxr_fc_rights":7.28},{"date":"2025-05-11T16:00:00.000Z","stockId":2233,"sp":7.68,"lxr_fc_rights":7.29},{"date":"2025-05-08T16:00:00.000Z","stockId":2233,"sp":7.61,"lxr_fc_rights":7.22},{"date":"2025-05-07T16:00:00.000Z","stockId":2233,"sp":7.41,"lxr_fc_rights":7.03},{"date":"2025-05-06T16:00:00.000Z","stockId":2233,"sp":7.48,"lxr_fc_rights":7.1},{"date":"2025-05-05T16:00:00.000Z","stockId":2233,"sp":7.46,"lxr_fc_rights":7.08},{"date":"2025-04-29T16:00:00.000Z","stockId":2233,"sp":7.4,"lxr_fc_rights":7.02},{"date":"2025-04-28T16:00:00.000Z","stockId":2233,"sp":7.53,"lxr_fc_rights":7.15},{"date":"2025-04-27T16:00:00.000Z","stockId":2233,"sp":8.1,"lxr_fc_rights":7.26},{"date":"2025-04-24T16:00:00.000Z","stockId":2233,"sp":8.23,"lxr_fc_rights":7.38},{"date":"2025-04-23T16:00:00.000Z","stockId":2233,"sp":8.15,"lxr_fc_rights":7.31},{"date":"2025-04-22T16:00:00.000Z","stockId":2233,"sp":8.04,"lxr_fc_rights":7.21},{"date":"2025-04-21T16:00:00.000Z","stockId":2233,"sp":7.98,"lxr_fc_rights":7.15},{"date":"2025-04-20T16:00:00.000Z","stockId":2233,"sp":7.87,"lxr_fc_rights":7.06},{"date":"2025-04-17T16:00:00.000Z","stockId":2233,"sp":7.96,"lxr_fc_rights":7.14},{"date":"2025-04-16T16:00:00.000Z","stockId":2233,"sp":7.93,"lxr_fc_rights":7.11},{"date":"2025-04-15T16:00:00.000Z","stockId":2233,"sp":7.94,"lxr_fc_rights":7.12},{"date":"2025-04-14T16:00:00.000Z","stockId":2233,"sp":7.94,"lxr_fc_rights":7.12},{"date":"2025-04-13T16:00:00.000Z","stockId":2233,"sp":7.96,"lxr_fc_rights":7.14},{"date":"2025-04-10T16:00:00.000Z","stockId":2233,"sp":8,"lxr_fc_rights":7.17},{"date":"2025-04-09T16:00:00.000Z","stockId":2233,"sp":8.04,"lxr_fc_rights":7.21},{"date":"2025-04-08T16:00:00.000Z","stockId":2233,"sp":8,"lxr_fc_rights":7.17},{"date":"2025-04-07T16:00:00.000Z","stockId":2233,"sp":7.99,"lxr_fc_rights":7.16},{"date":"2025-04-06T16:00:00.000Z","stockId":2233,"sp":7.58,"lxr_fc_rights":6.8},{"date":"2025-04-02T16:00:00.000Z","stockId":2233,"sp":8.2,"lxr_fc_rights":7.35},{"date":"2025-04-01T16:00:00.000Z","stockId":2233,"sp":8.18,"lxr_fc_rights":7.33},{"date":"2025-03-31T16:00:00.000Z","stockId":2233,"sp":8.13,"lxr_fc_rights":7.29},{"date":"2025-03-30T16:00:00.000Z","stockId":2233,"sp":8.08,"lxr_fc_rights":7.24},{"date":"2025-03-27T16:00:00.000Z","stockId":2233,"sp":8.07,"lxr_fc_rights":7.24},{"date":"2025-03-26T16:00:00.000Z","stockId":2233,"sp":8.15,"lxr_fc_rights":7.31},{"date":"2025-03-25T16:00:00.000Z","stockId":2233,"sp":8.14,"lxr_fc_rights":7.3},{"date":"2025-03-24T16:00:00.000Z","stockId":2233,"sp":8.15,"lxr_fc_rights":7.31},{"date":"2025-03-23T16:00:00.000Z","stockId":2233,"sp":8.15,"lxr_fc_rights":7.31},{"date":"2025-03-20T16:00:00.000Z","stockId":2233,"sp":8.03,"lxr_fc_rights":7.2},{"date":"2025-03-19T16:00:00.000Z","stockId":2233,"sp":8.04,"lxr_fc_rights":7.21},{"date":"2025-03-18T16:00:00.000Z","stockId":2233,"sp":8.03,"lxr_fc_rights":7.2},{"date":"2025-03-17T16:00:00.000Z","stockId":2233,"sp":8.01,"lxr_fc_rights":7.18},{"date":"2025-03-16T16:00:00.000Z","stockId":2233,"sp":7.88,"lxr_fc_rights":7.07},{"date":"2025-03-13T16:00:00.000Z","stockId":2233,"sp":7.82,"lxr_fc_rights":7.01},{"date":"2025-03-12T16:00:00.000Z","stockId":2233,"sp":7.8,"lxr_fc_rights":6.99},{"date":"2025-03-11T16:00:00.000Z","stockId":2233,"sp":7.79,"lxr_fc_rights":6.98},{"date":"2025-03-10T16:00:00.000Z","stockId":2233,"sp":7.82,"lxr_fc_rights":7.01},{"date":"2025-03-09T16:00:00.000Z","stockId":2233,"sp":7.74,"lxr_fc_rights":6.94},{"date":"2025-03-06T16:00:00.000Z","stockId":2233,"sp":7.69,"lxr_fc_rights":6.89},{"date":"2025-03-05T16:00:00.000Z","stockId":2233,"sp":7.66,"lxr_fc_rights":6.87},{"date":"2025-03-04T16:00:00.000Z","stockId":2233,"sp":7.66,"lxr_fc_rights":6.87},{"date":"2025-03-03T16:00:00.000Z","stockId":2233,"sp":7.56,"lxr_fc_rights":6.78},{"date":"2025-03-02T16:00:00.000Z","stockId":2233,"sp":7.47,"lxr_fc_rights":6.7},{"date":"2025-02-27T16:00:00.000Z","stockId":2233,"sp":7.53,"lxr_fc_rights":6.75},{"date":"2025-02-26T16:00:00.000Z","stockId":2233,"sp":7.55,"lxr_fc_rights":6.77},{"date":"2025-02-25T16:00:00.000Z","stockId":2233,"sp":7.46,"lxr_fc_rights":6.69},{"date":"2025-02-24T16:00:00.000Z","stockId":2233,"sp":7.39,"lxr_fc_rights":6.63},{"date":"2025-02-23T16:00:00.000Z","stockId":2233,"sp":7.44,"lxr_fc_rights":6.67},{"date":"2025-02-20T16:00:00.000Z","stockId":2233,"sp":7.42,"lxr_fc_rights":6.65},{"date":"2025-02-19T16:00:00.000Z","stockId":2233,"sp":7.42,"lxr_fc_rights":6.65},{"date":"2025-02-18T16:00:00.000Z","stockId":2233,"sp":7.44,"lxr_fc_rights":6.67},{"date":"2025-02-17T16:00:00.000Z","stockId":2233,"sp":7.44,"lxr_fc_rights":6.67},{"date":"2025-02-16T16:00:00.000Z","stockId":2233,"sp":7.48,"lxr_fc_rights":6.71},{"date":"2025-02-13T16:00:00.000Z","stockId":2233,"sp":7.53,"lxr_fc_rights":6.75},{"date":"2025-02-12T16:00:00.000Z","stockId":2233,"sp":7.59,"lxr_fc_rights":6.81},{"date":"2025-02-11T16:00:00.000Z","stockId":2233,"sp":7.6,"lxr_fc_rights":6.81},{"date":"2025-02-10T16:00:00.000Z","stockId":2233,"sp":7.65,"lxr_fc_rights":6.86},{"date":"2025-02-09T16:00:00.000Z","stockId":2233,"sp":7.63,"lxr_fc_rights":6.84},{"date":"2025-02-06T16:00:00.000Z","stockId":2233,"sp":7.62,"lxr_fc_rights":6.83},{"date":"2025-02-05T16:00:00.000Z","stockId":2233,"sp":7.53,"lxr_fc_rights":6.75},{"date":"2025-02-04T16:00:00.000Z","stockId":2233,"sp":7.55,"lxr_fc_rights":6.77},{"date":"2025-01-26T16:00:00.000Z","stockId":2233,"sp":7.85,"lxr_fc_rights":7.04},{"date":"2025-01-23T16:00:00.000Z","stockId":2233,"sp":7.81,"lxr_fc_rights":7},{"date":"2025-01-22T16:00:00.000Z","stockId":2233,"sp":7.48,"lxr_fc_rights":6.71},{"date":"2025-01-21T16:00:00.000Z","stockId":2233,"sp":7.43,"lxr_fc_rights":6.66},{"date":"2025-01-20T16:00:00.000Z","stockId":2233,"sp":7.38,"lxr_fc_rights":6.62},{"date":"2025-01-19T16:00:00.000Z","stockId":2233,"sp":7.4,"lxr_fc_rights":6.63},{"date":"2025-01-16T16:00:00.000Z","stockId":2233,"sp":7.48,"lxr_fc_rights":6.71},{"date":"2025-01-15T16:00:00.000Z","stockId":2233,"sp":7.39,"lxr_fc_rights":6.63},{"date":"2025-01-14T16:00:00.000Z","stockId":2233,"sp":7.3,"lxr_fc_rights":6.55},{"date":"2025-01-13T16:00:00.000Z","stockId":2233,"sp":7.3,"lxr_fc_rights":6.55},{"date":"2025-01-12T16:00:00.000Z","stockId":2233,"sp":7.2,"lxr_fc_rights":6.46},{"date":"2025-01-09T16:00:00.000Z","stockId":2233,"sp":7.19,"lxr_fc_rights":6.45},{"date":"2025-01-08T16:00:00.000Z","stockId":2233,"sp":7.26,"lxr_fc_rights":6.51},{"date":"2025-01-07T16:00:00.000Z","stockId":2233,"sp":7.38,"lxr_fc_rights":6.62},{"date":"2025-01-06T16:00:00.000Z","stockId":2233,"sp":7.46,"lxr_fc_rights":6.69},{"date":"2025-01-05T16:00:00.000Z","stockId":2233,"sp":7.59,"lxr_fc_rights":6.81},{"date":"2025-01-02T16:00:00.000Z","stockId":2233,"sp":7.45,"lxr_fc_rights":6.68},{"date":"2025-01-01T16:00:00.000Z","stockId":2233,"sp":7.56,"lxr_fc_rights":6.78},{"date":"2024-12-30T16:00:00.000Z","stockId":2233,"sp":7.67,"lxr_fc_rights":6.88},{"date":"2024-12-29T16:00:00.000Z","stockId":2233,"sp":7.67,"lxr_fc_rights":6.88},{"date":"2024-12-26T16:00:00.000Z","stockId":2233,"sp":7.66,"lxr_fc_rights":6.87},{"date":"2024-12-25T16:00:00.000Z","stockId":2233,"sp":7.6,"lxr_fc_rights":6.81},{"date":"2024-12-24T16:00:00.000Z","stockId":2233,"sp":7.64,"lxr_fc_rights":6.85},{"date":"2024-12-23T16:00:00.000Z","stockId":2233,"sp":7.62,"lxr_fc_rights":6.83},{"date":"2024-12-22T16:00:00.000Z","stockId":2233,"sp":7.46,"lxr_fc_rights":6.69},{"date":"2024-12-19T16:00:00.000Z","stockId":2233,"sp":7.46,"lxr_fc_rights":6.69},{"date":"2024-12-18T16:00:00.000Z","stockId":2233,"sp":7.5,"lxr_fc_rights":6.72},{"date":"2024-12-17T16:00:00.000Z","stockId":2233,"sp":7.6,"lxr_fc_rights":6.81},{"date":"2024-12-16T16:00:00.000Z","stockId":2233,"sp":7.6,"lxr_fc_rights":6.81},{"date":"2024-12-15T16:00:00.000Z","stockId":2233,"sp":7.65,"lxr_fc_rights":6.86},{"date":"2024-12-12T16:00:00.000Z","stockId":2233,"sp":7.65,"lxr_fc_rights":6.86},{"date":"2024-12-11T16:00:00.000Z","stockId":2233,"sp":7.9,"lxr_fc_rights":7.08},{"date":"2024-12-10T16:00:00.000Z","stockId":2233,"sp":7.79,"lxr_fc_rights":6.98},{"date":"2024-12-09T16:00:00.000Z","stockId":2233,"sp":7.73,"lxr_fc_rights":6.93},{"date":"2024-12-08T16:00:00.000Z","stockId":2233,"sp":7.68,"lxr_fc_rights":6.89},{"date":"2024-12-05T16:00:00.000Z","stockId":2233,"sp":7.78,"lxr_fc_rights":6.98},{"date":"2024-12-04T16:00:00.000Z","stockId":2233,"sp":7.6,"lxr_fc_rights":6.81},{"date":"2024-12-03T16:00:00.000Z","stockId":2233,"sp":7.6,"lxr_fc_rights":6.81},{"date":"2024-12-02T16:00:00.000Z","stockId":2233,"sp":7.71,"lxr_fc_rights":6.91},{"date":"2024-12-01T16:00:00.000Z","stockId":2233,"sp":7.7,"lxr_fc_rights":6.9},{"date":"2024-11-28T16:00:00.000Z","stockId":2233,"sp":7.7,"lxr_fc_rights":6.9},{"date":"2024-11-27T16:00:00.000Z","stockId":2233,"sp":7.68,"lxr_fc_rights":6.89},{"date":"2024-11-26T16:00:00.000Z","stockId":2233,"sp":7.63,"lxr_fc_rights":6.84},{"date":"2024-11-25T16:00:00.000Z","stockId":2233,"sp":7.62,"lxr_fc_rights":6.83},{"date":"2024-11-24T16:00:00.000Z","stockId":2233,"sp":7.67,"lxr_fc_rights":6.88},{"date":"2024-11-21T16:00:00.000Z","stockId":2233,"sp":7.58,"lxr_fc_rights":6.8},{"date":"2024-11-20T16:00:00.000Z","stockId":2233,"sp":7.79,"lxr_fc_rights":6.98},{"date":"2024-11-19T16:00:00.000Z","stockId":2233,"sp":7.85,"lxr_fc_rights":7.04},{"date":"2024-11-18T16:00:00.000Z","stockId":2233,"sp":7.82,"lxr_fc_rights":7.01},{"date":"2024-11-17T16:00:00.000Z","stockId":2233,"sp":7.77,"lxr_fc_rights":6.97},{"date":"2024-11-14T16:00:00.000Z","stockId":2233,"sp":7.63,"lxr_fc_rights":6.84},{"date":"2024-11-13T16:00:00.000Z","stockId":2233,"sp":7.66,"lxr_fc_rights":6.87},{"date":"2024-11-12T16:00:00.000Z","stockId":2233,"sp":7.77,"lxr_fc_rights":6.97},{"date":"2024-11-11T16:00:00.000Z","stockId":2233,"sp":7.74,"lxr_fc_rights":6.94},{"date":"2024-11-10T16:00:00.000Z","stockId":2233,"sp":7.78,"lxr_fc_rights":6.98},{"date":"2024-11-07T16:00:00.000Z","stockId":2233,"sp":7.91,"lxr_fc_rights":7.09},{"date":"2024-11-06T16:00:00.000Z","stockId":2233,"sp":8.15,"lxr_fc_rights":7.31},{"date":"2024-11-05T16:00:00.000Z","stockId":2233,"sp":7.98,"lxr_fc_rights":7.15},{"date":"2024-11-04T16:00:00.000Z","stockId":2233,"sp":8.03,"lxr_fc_rights":7.2},{"date":"2024-11-03T16:00:00.000Z","stockId":2233,"sp":7.89,"lxr_fc_rights":7.07},{"date":"2024-10-31T16:00:00.000Z","stockId":2233,"sp":7.8,"lxr_fc_rights":6.99},{"date":"2024-10-30T16:00:00.000Z","stockId":2233,"sp":7.85,"lxr_fc_rights":7.04},{"date":"2024-10-29T16:00:00.000Z","stockId":2233,"sp":7.8,"lxr_fc_rights":6.99},{"date":"2024-10-28T16:00:00.000Z","stockId":2233,"sp":7.68,"lxr_fc_rights":6.89},{"date":"2024-10-27T16:00:00.000Z","stockId":2233,"sp":7.95,"lxr_fc_rights":7.13},{"date":"2024-10-24T16:00:00.000Z","stockId":2233,"sp":7.78,"lxr_fc_rights":6.98},{"date":"2024-10-23T16:00:00.000Z","stockId":2233,"sp":7.6,"lxr_fc_rights":6.81},{"date":"2024-10-22T16:00:00.000Z","stockId":2233,"sp":7.62,"lxr_fc_rights":6.83},{"date":"2024-10-21T16:00:00.000Z","stockId":2233,"sp":7.59,"lxr_fc_rights":6.81},{"date":"2024-10-20T16:00:00.000Z","stockId":2233,"sp":7.57,"lxr_fc_rights":6.79},{"date":"2024-10-17T16:00:00.000Z","stockId":2233,"sp":7.65,"lxr_fc_rights":6.86},{"date":"2024-10-16T16:00:00.000Z","stockId":2233,"sp":7.51,"lxr_fc_rights":6.73},{"date":"2024-10-15T16:00:00.000Z","stockId":2233,"sp":7.79,"lxr_fc_rights":6.98},{"date":"2024-10-14T16:00:00.000Z","stockId":2233,"sp":7.61,"lxr_fc_rights":6.82},{"date":"2024-10-13T16:00:00.000Z","stockId":2233,"sp":7.78,"lxr_fc_rights":6.98},{"date":"2024-10-10T16:00:00.000Z","stockId":2233,"sp":7.57,"lxr_fc_rights":6.79},{"date":"2024-10-09T16:00:00.000Z","stockId":2233,"sp":7.72,"lxr_fc_rights":6.92},{"date":"2024-10-08T16:00:00.000Z","stockId":2233,"sp":7.53,"lxr_fc_rights":6.75},{"date":"2024-10-07T16:00:00.000Z","stockId":2233,"sp":8.19,"lxr_fc_rights":7.34},{"date":"2024-09-29T16:00:00.000Z","stockId":2233,"sp":8.11,"lxr_fc_rights":7.27},{"date":"2024-09-26T16:00:00.000Z","stockId":2233,"sp":7.6,"lxr_fc_rights":6.81},{"date":"2024-09-25T16:00:00.000Z","stockId":2233,"sp":7.52,"lxr_fc_rights":6.74},{"date":"2024-09-24T16:00:00.000Z","stockId":2233,"sp":7.24,"lxr_fc_rights":6.49},{"date":"2024-09-23T16:00:00.000Z","stockId":2233,"sp":7.02,"lxr_fc_rights":6.29},{"date":"2024-09-22T16:00:00.000Z","stockId":2233,"sp":6.69,"lxr_fc_rights":6},{"date":"2024-09-19T16:00:00.000Z","stockId":2233,"sp":6.55,"lxr_fc_rights":5.87},{"date":"2024-09-18T16:00:00.000Z","stockId":2233,"sp":6.59,"lxr_fc_rights":5.91},{"date":"2024-09-17T16:00:00.000Z","stockId":2233,"sp":6.61,"lxr_fc_rights":5.93},{"date":"2024-09-12T16:00:00.000Z","stockId":2233,"sp":6.77,"lxr_fc_rights":6.07},{"date":"2024-09-11T16:00:00.000Z","stockId":2233,"sp":6.65,"lxr_fc_rights":5.96},{"date":"2024-09-10T16:00:00.000Z","stockId":2233,"sp":6.54,"lxr_fc_rights":5.86},{"date":"2024-09-09T16:00:00.000Z","stockId":2233,"sp":6.61,"lxr_fc_rights":5.93},{"date":"2024-09-08T16:00:00.000Z","stockId":2233,"sp":6.63,"lxr_fc_rights":5.94},{"date":"2024-09-05T16:00:00.000Z","stockId":2233,"sp":6.69,"lxr_fc_rights":6},{"date":"2024-09-04T16:00:00.000Z","stockId":2233,"sp":6.76,"lxr_fc_rights":6.06},{"date":"2024-09-03T16:00:00.000Z","stockId":2233,"sp":6.66,"lxr_fc_rights":5.97},{"date":"2024-09-02T16:00:00.000Z","stockId":2233,"sp":6.8,"lxr_fc_rights":6.1},{"date":"2024-09-01T16:00:00.000Z","stockId":2233,"sp":6.84,"lxr_fc_rights":6.13},{"date":"2024-08-29T16:00:00.000Z","stockId":2233,"sp":6.99,"lxr_fc_rights":6.27},{"date":"2024-08-28T16:00:00.000Z","stockId":2233,"sp":6.94,"lxr_fc_rights":6.22},{"date":"2024-08-27T16:00:00.000Z","stockId":2233,"sp":6.94,"lxr_fc_rights":6.22},{"date":"2024-08-26T16:00:00.000Z","stockId":2233,"sp":6.98,"lxr_fc_rights":6.26},{"date":"2024-08-25T16:00:00.000Z","stockId":2233,"sp":6.95,"lxr_fc_rights":6.23},{"date":"2024-08-22T16:00:00.000Z","stockId":2233,"sp":6.84,"lxr_fc_rights":6.13},{"date":"2024-08-21T16:00:00.000Z","stockId":2233,"sp":6.75,"lxr_fc_rights":6.05},{"date":"2024-08-20T16:00:00.000Z","stockId":2233,"sp":6.81,"lxr_fc_rights":6.11},{"date":"2024-08-19T16:00:00.000Z","stockId":2233,"sp":6.91,"lxr_fc_rights":6.2},{"date":"2024-08-18T16:00:00.000Z","stockId":2233,"sp":7.1,"lxr_fc_rights":6.37},{"date":"2024-08-15T16:00:00.000Z","stockId":2233,"sp":7.1,"lxr_fc_rights":6.37},{"date":"2024-08-14T16:00:00.000Z","stockId":2233,"sp":7.16,"lxr_fc_rights":6.42},{"date":"2024-08-13T16:00:00.000Z","stockId":2233,"sp":7.23,"lxr_fc_rights":6.48},{"date":"2024-08-12T16:00:00.000Z","stockId":2233,"sp":7.29,"lxr_fc_rights":6.54},{"date":"2024-08-11T16:00:00.000Z","stockId":2233,"sp":7.24,"lxr_fc_rights":6.49},{"date":"2024-08-08T16:00:00.000Z","stockId":2233,"sp":7.34,"lxr_fc_rights":6.58},{"date":"2024-08-07T16:00:00.000Z","stockId":2233,"sp":7.49,"lxr_fc_rights":6.72},{"date":"2024-08-06T16:00:00.000Z","stockId":2233,"sp":7.46,"lxr_fc_rights":6.69},{"date":"2024-08-05T16:00:00.000Z","stockId":2233,"sp":7.44,"lxr_fc_rights":6.67},{"date":"2024-08-04T16:00:00.000Z","stockId":2233,"sp":7.12,"lxr_fc_rights":6.38},{"date":"2024-08-01T16:00:00.000Z","stockId":2233,"sp":7.16,"lxr_fc_rights":6.42},{"date":"2024-07-31T16:00:00.000Z","stockId":2233,"sp":7.11,"lxr_fc_rights":6.37},{"date":"2024-07-30T16:00:00.000Z","stockId":2233,"sp":7.08,"lxr_fc_rights":6.35},{"date":"2024-07-29T16:00:00.000Z","stockId":2233,"sp":7.16,"lxr_fc_rights":6.42},{"date":"2024-07-28T16:00:00.000Z","stockId":2233,"sp":7.15,"lxr_fc_rights":6.41},{"date":"2024-07-25T16:00:00.000Z","stockId":2233,"sp":7.22,"lxr_fc_rights":6.47},{"date":"2024-07-24T16:00:00.000Z","stockId":2233,"sp":7.23,"lxr_fc_rights":6.48},{"date":"2024-07-23T16:00:00.000Z","stockId":2233,"sp":7.06,"lxr_fc_rights":6.33},{"date":"2024-07-22T16:00:00.000Z","stockId":2233,"sp":7.05,"lxr_fc_rights":6.32},{"date":"2024-07-21T16:00:00.000Z","stockId":2233,"sp":7.09,"lxr_fc_rights":6.36},{"date":"2024-07-18T16:00:00.000Z","stockId":2233,"sp":7.15,"lxr_fc_rights":6.41},{"date":"2024-07-17T16:00:00.000Z","stockId":2233,"sp":7.32,"lxr_fc_rights":6.56},{"date":"2024-07-16T16:00:00.000Z","stockId":2233,"sp":7.42,"lxr_fc_rights":6.65},{"date":"2024-07-15T16:00:00.000Z","stockId":2233,"sp":7.38,"lxr_fc_rights":6.62},{"date":"2024-07-14T16:00:00.000Z","stockId":2233,"sp":7.5,"lxr_fc_rights":6.72},{"date":"2024-07-11T16:00:00.000Z","stockId":2233,"sp":7.42,"lxr_fc_rights":6.65},{"date":"2024-07-10T16:00:00.000Z","stockId":2233,"sp":7.35,"lxr_fc_rights":6.59},{"date":"2024-07-09T16:00:00.000Z","stockId":2233,"sp":7.22,"lxr_fc_rights":6.47},{"date":"2024-07-08T16:00:00.000Z","stockId":2233,"sp":7.25,"lxr_fc_rights":6.5},{"date":"2024-07-07T16:00:00.000Z","stockId":2233,"sp":7.34,"lxr_fc_rights":6.58},{"date":"2024-07-04T16:00:00.000Z","stockId":2233,"sp":7.33,"lxr_fc_rights":6.57},{"date":"2024-07-03T16:00:00.000Z","stockId":2233,"sp":7.36,"lxr_fc_rights":6.6},{"date":"2024-07-02T16:00:00.000Z","stockId":2233,"sp":7.4,"lxr_fc_rights":6.63},{"date":"2024-07-01T16:00:00.000Z","stockId":2233,"sp":7.31,"lxr_fc_rights":6.55},{"date":"2024-06-30T16:00:00.000Z","stockId":2233,"sp":7.27,"lxr_fc_rights":6.52},{"date":"2024-06-27T16:00:00.000Z","stockId":2233,"sp":7.31,"lxr_fc_rights":6.55},{"date":"2024-06-26T16:00:00.000Z","stockId":2233,"sp":7.03,"lxr_fc_rights":6.3},{"sp":7,"stockId":2233,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":6.28},{"sp":6.83,"stockId":2233,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":6.12},{"sp":6.65,"stockId":2233,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":5.96},{"sp":6.8,"stockId":2233,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":6.1},{"sp":6.68,"stockId":2233,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":5.99},{"sp":6.72,"stockId":2233,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":6.03},{"sp":6.75,"stockId":2233,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":6.05},{"sp":6.7,"stockId":2233,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":6.01},{"sp":6.76,"stockId":2233,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":6.06},{"sp":6.75,"stockId":2233,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":6.05},{"sp":6.75,"stockId":2233,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":6.05},{"sp":6.74,"stockId":2233,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":6.04},{"sp":6.8,"stockId":2233,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.1},{"sp":6.77,"stockId":2233,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":6.07},{"sp":6.84,"stockId":2233,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":6.13},{"sp":6.94,"stockId":2233,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":6.22},{"sp":6.84,"stockId":2233,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6.13},{"sp":7,"stockId":2233,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.28},{"sp":7.08,"stockId":2233,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.35},{"sp":7.17,"stockId":2233,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":6.43},{"sp":7.09,"stockId":2233,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":6.36},{"sp":7.17,"stockId":2233,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":6.43},{"sp":7.08,"stockId":2233,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.35},{"sp":7.11,"stockId":2233,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.37},{"sp":7.3,"stockId":2233,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":6.55},{"sp":7.3,"stockId":2233,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":6.55},{"sp":7.38,"stockId":2233,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":6.62},{"sp":7.41,"stockId":2233,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.64},{"sp":7.3,"stockId":2233,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":6.55},{"sp":7.19,"stockId":2233,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":6.45},{"sp":7.13,"stockId":2233,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":6.39},{"sp":7.16,"stockId":2233,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":6.42},{"date":"2024-05-09T16:00:00.000Z","stockId":2233,"sp":7.18,"lxr_fc_rights":6.44},{"date":"2024-05-08T16:00:00.000Z","stockId":2233,"sp":7.12,"lxr_fc_rights":6.38},{"date":"2024-05-07T16:00:00.000Z","stockId":2233,"sp":6.96,"lxr_fc_rights":6.24},{"date":"2024-05-06T16:00:00.000Z","stockId":2233,"sp":7.08,"lxr_fc_rights":6.35},{"date":"2024-05-05T16:00:00.000Z","stockId":2233,"sp":7.04,"lxr_fc_rights":6.31},{"date":"2024-04-29T16:00:00.000Z","stockId":2233,"sp":6.92,"lxr_fc_rights":6.2},{"date":"2024-04-28T16:00:00.000Z","stockId":2233,"sp":7.67,"lxr_fc_rights":6.43},{"date":"2024-04-25T16:00:00.000Z","stockId":2233,"sp":7.56,"lxr_fc_rights":6.34},{"date":"2024-04-24T16:00:00.000Z","stockId":2233,"sp":7.55,"lxr_fc_rights":6.33},{"date":"2024-04-23T16:00:00.000Z","stockId":2233,"sp":7.56,"lxr_fc_rights":6.34},{"date":"2024-04-22T16:00:00.000Z","stockId":2233,"sp":7.43,"lxr_fc_rights":6.23},{"date":"2024-04-21T16:00:00.000Z","stockId":2233,"sp":7.77,"lxr_fc_rights":6.51},{"date":"2024-04-18T16:00:00.000Z","stockId":2233,"sp":7.81,"lxr_fc_rights":6.55},{"date":"2024-04-17T16:00:00.000Z","stockId":2233,"sp":7.72,"lxr_fc_rights":6.47},{"date":"2024-04-16T16:00:00.000Z","stockId":2233,"sp":7.71,"lxr_fc_rights":6.46},{"date":"2024-04-15T16:00:00.000Z","stockId":2233,"sp":7.53,"lxr_fc_rights":6.31},{"date":"2024-04-14T16:00:00.000Z","stockId":2233,"sp":7.61,"lxr_fc_rights":6.38},{"date":"2024-04-11T16:00:00.000Z","stockId":2233,"sp":7.59,"lxr_fc_rights":6.36},{"date":"2024-04-10T16:00:00.000Z","stockId":2233,"sp":7.65,"lxr_fc_rights":6.41},{"date":"2024-04-09T16:00:00.000Z","stockId":2233,"sp":7.53,"lxr_fc_rights":6.31},{"date":"2024-04-08T16:00:00.000Z","stockId":2233,"sp":7.58,"lxr_fc_rights":6.35},{"date":"2024-04-07T16:00:00.000Z","stockId":2233,"sp":7.51,"lxr_fc_rights":6.3},{"date":"2024-04-02T16:00:00.000Z","stockId":2233,"sp":7.59,"lxr_fc_rights":6.36},{"date":"2024-04-01T16:00:00.000Z","stockId":2233,"sp":7.54,"lxr_fc_rights":6.32},{"date":"2024-03-31T16:00:00.000Z","stockId":2233,"sp":7.5,"lxr_fc_rights":6.29},{"date":"2024-03-28T16:00:00.000Z","stockId":2233,"sp":7.42,"lxr_fc_rights":6.22},{"date":"2024-03-27T16:00:00.000Z","stockId":2233,"sp":7.37,"lxr_fc_rights":6.18},{"date":"2024-03-26T16:00:00.000Z","stockId":2233,"sp":7.3,"lxr_fc_rights":6.12},{"date":"2024-03-25T16:00:00.000Z","stockId":2233,"sp":7.33,"lxr_fc_rights":6.14},{"date":"2024-03-24T16:00:00.000Z","stockId":2233,"sp":7.35,"lxr_fc_rights":6.16},{"date":"2024-03-21T16:00:00.000Z","stockId":2233,"sp":7.31,"lxr_fc_rights":6.13},{"date":"2024-03-20T16:00:00.000Z","stockId":2233,"sp":7.42,"lxr_fc_rights":6.22},{"date":"2024-03-19T16:00:00.000Z","stockId":2233,"sp":7.47,"lxr_fc_rights":6.26},{"date":"2024-03-18T16:00:00.000Z","stockId":2233,"sp":7.46,"lxr_fc_rights":6.25},{"date":"2024-03-17T16:00:00.000Z","stockId":2233,"sp":7.64,"lxr_fc_rights":6.4},{"date":"2024-03-14T16:00:00.000Z","stockId":2233,"sp":7.68,"lxr_fc_rights":6.44},{"date":"2024-03-13T16:00:00.000Z","stockId":2233,"sp":7.39,"lxr_fc_rights":6.19},{"date":"2024-03-12T16:00:00.000Z","stockId":2233,"sp":7.33,"lxr_fc_rights":6.14},{"date":"2024-03-11T16:00:00.000Z","stockId":2233,"sp":7.37,"lxr_fc_rights":6.18},{"date":"2024-03-10T16:00:00.000Z","stockId":2233,"sp":7.33,"lxr_fc_rights":6.14},{"date":"2024-03-07T16:00:00.000Z","stockId":2233,"sp":7.34,"lxr_fc_rights":6.15},{"date":"2024-03-06T16:00:00.000Z","stockId":2233,"sp":7.32,"lxr_fc_rights":6.14},{"date":"2024-03-05T16:00:00.000Z","stockId":2233,"sp":7.26,"lxr_fc_rights":6.09},{"date":"2024-03-04T16:00:00.000Z","stockId":2233,"sp":7.26,"lxr_fc_rights":6.09},{"date":"2024-03-03T16:00:00.000Z","stockId":2233,"sp":7.2,"lxr_fc_rights":6.04},{"date":"2024-02-29T16:00:00.000Z","stockId":2233,"sp":7.24,"lxr_fc_rights":6.07},{"date":"2024-02-28T16:00:00.000Z","stockId":2233,"sp":7.27,"lxr_fc_rights":6.09},{"date":"2024-02-27T16:00:00.000Z","stockId":2233,"sp":7.11,"lxr_fc_rights":5.96},{"date":"2024-02-26T16:00:00.000Z","stockId":2233,"sp":7.27,"lxr_fc_rights":6.09},{"date":"2024-02-25T16:00:00.000Z","stockId":2233,"sp":7.25,"lxr_fc_rights":6.08},{"date":"2024-02-22T16:00:00.000Z","stockId":2233,"sp":7.3,"lxr_fc_rights":6.12},{"date":"2024-02-21T16:00:00.000Z","stockId":2233,"sp":7.3,"lxr_fc_rights":6.12},{"date":"2024-02-20T16:00:00.000Z","stockId":2233,"sp":7.25,"lxr_fc_rights":6.08},{"date":"2024-02-19T16:00:00.000Z","stockId":2233,"sp":7.19,"lxr_fc_rights":6.03},{"date":"2024-02-18T16:00:00.000Z","stockId":2233,"sp":7.16,"lxr_fc_rights":6},{"date":"2024-02-07T16:00:00.000Z","stockId":2233,"sp":7.26,"lxr_fc_rights":6.09},{"date":"2024-02-06T16:00:00.000Z","stockId":2233,"sp":7.11,"lxr_fc_rights":5.96},{"date":"2024-02-05T16:00:00.000Z","stockId":2233,"sp":6.95,"lxr_fc_rights":5.83},{"date":"2024-02-04T16:00:00.000Z","stockId":2233,"sp":6.54,"lxr_fc_rights":5.48},{"date":"2024-02-01T16:00:00.000Z","stockId":2233,"sp":6.69,"lxr_fc_rights":5.61},{"date":"2024-01-31T16:00:00.000Z","stockId":2233,"sp":6.79,"lxr_fc_rights":5.69},{"date":"2024-01-30T16:00:00.000Z","stockId":2233,"sp":6.94,"lxr_fc_rights":5.82},{"date":"2024-01-29T16:00:00.000Z","stockId":2233,"sp":7.02,"lxr_fc_rights":5.88},{"date":"2024-01-28T16:00:00.000Z","stockId":2233,"sp":7.15,"lxr_fc_rights":5.99},{"date":"2024-01-25T16:00:00.000Z","stockId":2233,"sp":7.17,"lxr_fc_rights":6.01},{"date":"2024-01-24T16:00:00.000Z","stockId":2233,"sp":7.13,"lxr_fc_rights":5.98},{"date":"2024-01-23T16:00:00.000Z","stockId":2233,"sp":6.9,"lxr_fc_rights":5.78},{"date":"2024-01-22T16:00:00.000Z","stockId":2233,"sp":6.71,"lxr_fc_rights":5.62},{"date":"2024-01-21T16:00:00.000Z","stockId":2233,"sp":6.64,"lxr_fc_rights":5.57},{"date":"2024-01-18T16:00:00.000Z","stockId":2233,"sp":6.99,"lxr_fc_rights":5.86},{"date":"2024-01-17T16:00:00.000Z","stockId":2233,"sp":7.07,"lxr_fc_rights":5.93},{"date":"2024-01-16T16:00:00.000Z","stockId":2233,"sp":7.18,"lxr_fc_rights":6.02},{"date":"2024-01-15T16:00:00.000Z","stockId":2233,"sp":7.28,"lxr_fc_rights":6.1},{"date":"2024-01-14T16:00:00.000Z","stockId":2233,"sp":7.25,"lxr_fc_rights":6.08},{"date":"2024-01-11T16:00:00.000Z","stockId":2233,"sp":7.19,"lxr_fc_rights":6.03},{"date":"2024-01-10T16:00:00.000Z","stockId":2233,"sp":7.13,"lxr_fc_rights":5.98},{"date":"2024-01-09T16:00:00.000Z","stockId":2233,"sp":7.11,"lxr_fc_rights":5.96},{"date":"2024-01-08T16:00:00.000Z","stockId":2233,"sp":7.12,"lxr_fc_rights":5.97},{"date":"2024-01-07T16:00:00.000Z","stockId":2233,"sp":7.1,"lxr_fc_rights":5.95},{"date":"2024-01-04T16:00:00.000Z","stockId":2233,"sp":7.12,"lxr_fc_rights":5.97},{"date":"2024-01-03T16:00:00.000Z","stockId":2233,"sp":7.14,"lxr_fc_rights":5.98},{"date":"2024-01-02T16:00:00.000Z","stockId":2233,"sp":7.13,"lxr_fc_rights":5.98},{"date":"2024-01-01T16:00:00.000Z","stockId":2233,"sp":7.1,"lxr_fc_rights":5.95},{"date":"2023-12-28T16:00:00.000Z","stockId":2233,"sp":7.08,"lxr_fc_rights":5.93},{"date":"2023-12-27T16:00:00.000Z","stockId":2233,"sp":7.08,"lxr_fc_rights":5.93},{"date":"2023-12-26T16:00:00.000Z","stockId":2233,"sp":6.95,"lxr_fc_rights":5.83},{"date":"2023-12-25T16:00:00.000Z","stockId":2233,"sp":6.98,"lxr_fc_rights":5.85},{"date":"2023-12-24T16:00:00.000Z","stockId":2233,"sp":6.92,"lxr_fc_rights":5.8},{"date":"2023-12-21T16:00:00.000Z","stockId":2233,"sp":6.92,"lxr_fc_rights":5.8},{"date":"2023-12-20T16:00:00.000Z","stockId":2233,"sp":6.93,"lxr_fc_rights":5.81},{"date":"2023-12-19T16:00:00.000Z","stockId":2233,"sp":6.88,"lxr_fc_rights":5.77},{"date":"2023-12-18T16:00:00.000Z","stockId":2233,"sp":6.96,"lxr_fc_rights":5.83},{"date":"2023-12-17T16:00:00.000Z","stockId":2233,"sp":7,"lxr_fc_rights":5.87},{"date":"2023-12-14T16:00:00.000Z","stockId":2233,"sp":7.1,"lxr_fc_rights":5.95},{"date":"2023-12-13T16:00:00.000Z","stockId":2233,"sp":7.11,"lxr_fc_rights":5.96},{"date":"2023-12-12T16:00:00.000Z","stockId":2233,"sp":7.11,"lxr_fc_rights":5.96},{"date":"2023-12-11T16:00:00.000Z","stockId":2233,"sp":7.15,"lxr_fc_rights":5.99},{"date":"2023-12-10T16:00:00.000Z","stockId":2233,"sp":7.11,"lxr_fc_rights":5.96},{"date":"2023-12-07T16:00:00.000Z","stockId":2233,"sp":7.07,"lxr_fc_rights":5.93},{"date":"2023-12-06T16:00:00.000Z","stockId":2233,"sp":7.15,"lxr_fc_rights":5.99},{"date":"2023-12-05T16:00:00.000Z","stockId":2233,"sp":7.17,"lxr_fc_rights":6.01},{"date":"2023-12-04T16:00:00.000Z","stockId":2233,"sp":7.15,"lxr_fc_rights":5.99},{"date":"2023-12-03T16:00:00.000Z","stockId":2233,"sp":7.26,"lxr_fc_rights":6.09},{"date":"2023-11-30T16:00:00.000Z","stockId":2233,"sp":7.27,"lxr_fc_rights":6.09},{"date":"2023-11-29T16:00:00.000Z","stockId":2233,"sp":7.2,"lxr_fc_rights":6.04},{"date":"2023-11-28T16:00:00.000Z","stockId":2233,"sp":7.2,"lxr_fc_rights":6.04},{"date":"2023-11-27T16:00:00.000Z","stockId":2233,"sp":7.31,"lxr_fc_rights":6.13},{"date":"2023-11-26T16:00:00.000Z","stockId":2233,"sp":7.3,"lxr_fc_rights":6.12},{"date":"2023-11-23T16:00:00.000Z","stockId":2233,"sp":7.34,"lxr_fc_rights":6.15},{"date":"2023-11-22T16:00:00.000Z","stockId":2233,"sp":7.34,"lxr_fc_rights":6.15},{"date":"2023-11-21T16:00:00.000Z","stockId":2233,"sp":7.28,"lxr_fc_rights":6.1},{"date":"2023-11-20T16:00:00.000Z","stockId":2233,"sp":7.38,"lxr_fc_rights":6.19},{"date":"2023-11-19T16:00:00.000Z","stockId":2233,"sp":7.35,"lxr_fc_rights":6.16},{"date":"2023-11-16T16:00:00.000Z","stockId":2233,"sp":7.34,"lxr_fc_rights":6.15},{"date":"2023-11-15T16:00:00.000Z","stockId":2233,"sp":7.38,"lxr_fc_rights":6.19},{"date":"2023-11-14T16:00:00.000Z","stockId":2233,"sp":7.44,"lxr_fc_rights":6.24},{"date":"2023-11-13T16:00:00.000Z","stockId":2233,"sp":7.38,"lxr_fc_rights":6.19},{"date":"2023-11-12T16:00:00.000Z","stockId":2233,"sp":7.38,"lxr_fc_rights":6.19},{"date":"2023-11-09T16:00:00.000Z","stockId":2233,"sp":7.36,"lxr_fc_rights":6.17},{"date":"2023-11-08T16:00:00.000Z","stockId":2233,"sp":7.45,"lxr_fc_rights":6.24},{"date":"2023-11-07T16:00:00.000Z","stockId":2233,"sp":7.44,"lxr_fc_rights":6.24},{"date":"2023-11-06T16:00:00.000Z","stockId":2233,"sp":7.45,"lxr_fc_rights":6.24},{"date":"2023-11-05T16:00:00.000Z","stockId":2233,"sp":7.55,"lxr_fc_rights":6.33},{"date":"2023-11-02T16:00:00.000Z","stockId":2233,"sp":7.47,"lxr_fc_rights":6.26},{"date":"2023-11-01T16:00:00.000Z","stockId":2233,"sp":7.46,"lxr_fc_rights":6.25},{"date":"2023-10-31T16:00:00.000Z","stockId":2233,"sp":7.52,"lxr_fc_rights":6.3},{"date":"2023-10-30T16:00:00.000Z","stockId":2233,"sp":7.54,"lxr_fc_rights":6.32},{"date":"2023-10-29T16:00:00.000Z","stockId":2233,"sp":7.56,"lxr_fc_rights":6.34},{"date":"2023-10-26T16:00:00.000Z","stockId":2233,"sp":7.69,"lxr_fc_rights":6.45},{"date":"2023-10-25T16:00:00.000Z","stockId":2233,"sp":7.84,"lxr_fc_rights":6.57},{"date":"2023-10-24T16:00:00.000Z","stockId":2233,"sp":8.08,"lxr_fc_rights":6.77},{"date":"2023-10-23T16:00:00.000Z","stockId":2233,"sp":7.71,"lxr_fc_rights":6.46},{"date":"2023-10-22T16:00:00.000Z","stockId":2233,"sp":7.62,"lxr_fc_rights":6.39},{"date":"2023-10-19T16:00:00.000Z","stockId":2233,"sp":7.86,"lxr_fc_rights":6.59},{"date":"2023-10-18T16:00:00.000Z","stockId":2233,"sp":7.85,"lxr_fc_rights":6.58},{"date":"2023-10-17T16:00:00.000Z","stockId":2233,"sp":7.9,"lxr_fc_rights":6.62},{"date":"2023-10-16T16:00:00.000Z","stockId":2233,"sp":7.98,"lxr_fc_rights":6.69},{"date":"2023-10-15T16:00:00.000Z","stockId":2233,"sp":7.96,"lxr_fc_rights":6.67},{"date":"2023-10-12T16:00:00.000Z","stockId":2233,"sp":7.91,"lxr_fc_rights":6.63},{"date":"2023-10-11T16:00:00.000Z","stockId":2233,"sp":8.08,"lxr_fc_rights":6.77},{"date":"2023-10-10T16:00:00.000Z","stockId":2233,"sp":7.9,"lxr_fc_rights":6.62},{"date":"2023-10-09T16:00:00.000Z","stockId":2233,"sp":7.8,"lxr_fc_rights":6.54},{"date":"2023-10-08T16:00:00.000Z","stockId":2233,"sp":8.21,"lxr_fc_rights":6.88},{"date":"2023-09-27T16:00:00.000Z","stockId":2233,"sp":8.28,"lxr_fc_rights":6.94},{"date":"2023-09-26T16:00:00.000Z","stockId":2233,"sp":8.2,"lxr_fc_rights":6.87},{"date":"2023-09-25T16:00:00.000Z","stockId":2233,"sp":8.27,"lxr_fc_rights":6.93},{"date":"2023-09-24T16:00:00.000Z","stockId":2233,"sp":8.24,"lxr_fc_rights":6.91},{"date":"2023-09-21T16:00:00.000Z","stockId":2233,"sp":8.31,"lxr_fc_rights":6.97},{"date":"2023-09-20T16:00:00.000Z","stockId":2233,"sp":8.2,"lxr_fc_rights":6.87},{"date":"2023-09-19T16:00:00.000Z","stockId":2233,"sp":8.32,"lxr_fc_rights":6.97},{"date":"2023-09-18T16:00:00.000Z","stockId":2233,"sp":8.22,"lxr_fc_rights":6.89},{"date":"2023-09-17T16:00:00.000Z","stockId":2233,"sp":8.12,"lxr_fc_rights":6.81},{"date":"2023-09-14T16:00:00.000Z","stockId":2233,"sp":8.25,"lxr_fc_rights":6.92},{"date":"2023-09-13T16:00:00.000Z","stockId":2233,"sp":8.16,"lxr_fc_rights":6.84},{"date":"2023-09-12T16:00:00.000Z","stockId":2233,"sp":8.2,"lxr_fc_rights":6.87},{"date":"2023-09-11T16:00:00.000Z","stockId":2233,"sp":8.18,"lxr_fc_rights":6.86},{"date":"2023-09-10T16:00:00.000Z","stockId":2233,"sp":8.21,"lxr_fc_rights":6.88},{"date":"2023-09-07T16:00:00.000Z","stockId":2233,"sp":8.11,"lxr_fc_rights":6.8},{"date":"2023-09-06T16:00:00.000Z","stockId":2233,"sp":8.19,"lxr_fc_rights":6.87},{"date":"2023-09-05T16:00:00.000Z","stockId":2233,"sp":8.22,"lxr_fc_rights":6.89},{"date":"2023-09-04T16:00:00.000Z","stockId":2233,"sp":8.31,"lxr_fc_rights":6.97},{"date":"2023-09-03T16:00:00.000Z","stockId":2233,"sp":8.55,"lxr_fc_rights":7.17},{"date":"2023-08-31T16:00:00.000Z","stockId":2233,"sp":8.35,"lxr_fc_rights":7},{"date":"2023-08-30T16:00:00.000Z","stockId":2233,"sp":8.2,"lxr_fc_rights":6.87},{"date":"2023-08-29T16:00:00.000Z","stockId":2233,"sp":8.3,"lxr_fc_rights":6.96},{"date":"2023-08-28T16:00:00.000Z","stockId":2233,"sp":8.38,"lxr_fc_rights":7.02},{"date":"2023-08-27T16:00:00.000Z","stockId":2233,"sp":8.41,"lxr_fc_rights":7.05},{"date":"2023-08-24T16:00:00.000Z","stockId":2233,"sp":8.35,"lxr_fc_rights":7},{"date":"2023-08-23T16:00:00.000Z","stockId":2233,"sp":8.31,"lxr_fc_rights":6.97},{"date":"2023-08-22T16:00:00.000Z","stockId":2233,"sp":8.4,"lxr_fc_rights":7.04},{"date":"2023-08-21T16:00:00.000Z","stockId":2233,"sp":8.47,"lxr_fc_rights":7.1},{"date":"2023-08-20T16:00:00.000Z","stockId":2233,"sp":8.47,"lxr_fc_rights":7.1},{"date":"2023-08-17T16:00:00.000Z","stockId":2233,"sp":8.53,"lxr_fc_rights":7.15},{"date":"2023-08-16T16:00:00.000Z","stockId":2233,"sp":8.62,"lxr_fc_rights":7.23},{"date":"2023-08-15T16:00:00.000Z","stockId":2233,"sp":8.65,"lxr_fc_rights":7.25},{"date":"2023-08-14T16:00:00.000Z","stockId":2233,"sp":8.66,"lxr_fc_rights":7.26},{"date":"2023-08-13T16:00:00.000Z","stockId":2233,"sp":8.69,"lxr_fc_rights":7.28},{"date":"2023-08-10T16:00:00.000Z","stockId":2233,"sp":8.68,"lxr_fc_rights":7.28},{"date":"2023-08-09T16:00:00.000Z","stockId":2233,"sp":8.86,"lxr_fc_rights":7.43},{"date":"2023-08-08T16:00:00.000Z","stockId":2233,"sp":8.74,"lxr_fc_rights":7.33},{"date":"2023-08-07T16:00:00.000Z","stockId":2233,"sp":8.72,"lxr_fc_rights":7.31},{"date":"2023-08-06T16:00:00.000Z","stockId":2233,"sp":8.75,"lxr_fc_rights":7.33},{"date":"2023-08-03T16:00:00.000Z","stockId":2233,"sp":8.9,"lxr_fc_rights":7.46},{"date":"2023-08-02T16:00:00.000Z","stockId":2233,"sp":8.86,"lxr_fc_rights":7.43},{"date":"2023-08-01T16:00:00.000Z","stockId":2233,"sp":8.85,"lxr_fc_rights":7.42},{"date":"2023-07-31T16:00:00.000Z","stockId":2233,"sp":8.83,"lxr_fc_rights":7.4},{"date":"2023-07-30T16:00:00.000Z","stockId":2233,"sp":8.83,"lxr_fc_rights":7.4},{"date":"2023-07-27T16:00:00.000Z","stockId":2233,"sp":8.47,"lxr_fc_rights":7.1},{"date":"2023-07-26T16:00:00.000Z","stockId":2233,"sp":8.36,"lxr_fc_rights":7.01},{"date":"2023-07-25T16:00:00.000Z","stockId":2233,"sp":8.4,"lxr_fc_rights":7.04},{"date":"2023-07-24T16:00:00.000Z","stockId":2233,"sp":8.27,"lxr_fc_rights":6.93},{"date":"2023-07-23T16:00:00.000Z","stockId":2233,"sp":8.18,"lxr_fc_rights":6.86},{"date":"2023-07-20T16:00:00.000Z","stockId":2233,"sp":8.11,"lxr_fc_rights":6.8},{"date":"2023-07-19T16:00:00.000Z","stockId":2233,"sp":8.09,"lxr_fc_rights":6.78},{"date":"2023-07-18T16:00:00.000Z","stockId":2233,"sp":8.09,"lxr_fc_rights":6.78},{"date":"2023-07-17T16:00:00.000Z","stockId":2233,"sp":8,"lxr_fc_rights":6.71},{"date":"2023-07-16T16:00:00.000Z","stockId":2233,"sp":7.93,"lxr_fc_rights":6.65},{"date":"2023-07-13T16:00:00.000Z","stockId":2233,"sp":7.93,"lxr_fc_rights":6.65},{"date":"2023-07-12T16:00:00.000Z","stockId":2233,"sp":7.84,"lxr_fc_rights":6.57},{"date":"2023-07-11T16:00:00.000Z","stockId":2233,"sp":7.8,"lxr_fc_rights":6.54},{"date":"2023-07-10T16:00:00.000Z","stockId":2233,"sp":7.86,"lxr_fc_rights":6.59},{"date":"2023-07-09T16:00:00.000Z","stockId":2233,"sp":7.79,"lxr_fc_rights":6.53},{"date":"2023-07-06T16:00:00.000Z","stockId":2233,"sp":7.77,"lxr_fc_rights":6.51},{"date":"2023-07-05T16:00:00.000Z","stockId":2233,"sp":7.75,"lxr_fc_rights":6.5},{"date":"2023-07-04T16:00:00.000Z","stockId":2233,"sp":7.77,"lxr_fc_rights":6.51},{"date":"2023-07-03T16:00:00.000Z","stockId":2233,"sp":7.8,"lxr_fc_rights":6.54},{"date":"2023-07-02T16:00:00.000Z","stockId":2233,"sp":7.86,"lxr_fc_rights":6.59},{"date":"2023-06-29T16:00:00.000Z","stockId":2233,"sp":7.72,"lxr_fc_rights":6.47},{"date":"2023-06-28T16:00:00.000Z","stockId":2233,"sp":7.63,"lxr_fc_rights":6.4},{"date":"2023-06-27T16:00:00.000Z","stockId":2233,"sp":7.58,"lxr_fc_rights":6.35},{"date":"2023-06-26T16:00:00.000Z","stockId":2233,"sp":7.53,"lxr_fc_rights":6.31},{"date":"2023-06-25T16:00:00.000Z","stockId":2233,"sp":7.36,"lxr_fc_rights":6.17},{"date":"2023-06-20T16:00:00.000Z","stockId":2233,"sp":7.42,"lxr_fc_rights":6.22},{"date":"2023-06-19T16:00:00.000Z","stockId":2233,"sp":7.51,"lxr_fc_rights":6.3},{"date":"2023-06-18T16:00:00.000Z","stockId":2233,"sp":7.69,"lxr_fc_rights":6.45},{"date":"2023-06-15T16:00:00.000Z","stockId":2233,"sp":7.78,"lxr_fc_rights":6.52},{"date":"2023-06-14T16:00:00.000Z","stockId":2233,"sp":7.8,"lxr_fc_rights":6.54},{"date":"2023-06-13T16:00:00.000Z","stockId":2233,"sp":7.75,"lxr_fc_rights":6.5},{"date":"2023-06-12T16:00:00.000Z","stockId":2233,"sp":7.81,"lxr_fc_rights":6.55},{"date":"2023-06-11T16:00:00.000Z","stockId":2233,"sp":7.85,"lxr_fc_rights":6.58},{"date":"2023-06-08T16:00:00.000Z","stockId":2233,"sp":7.85,"lxr_fc_rights":6.58},{"date":"2023-06-07T16:00:00.000Z","stockId":2233,"sp":7.91,"lxr_fc_rights":6.63},{"date":"2023-06-06T16:00:00.000Z","stockId":2233,"sp":7.81,"lxr_fc_rights":6.55},{"date":"2023-06-05T16:00:00.000Z","stockId":2233,"sp":7.72,"lxr_fc_rights":6.47},{"date":"2023-06-04T16:00:00.000Z","stockId":2233,"sp":7.76,"lxr_fc_rights":6.5},{"date":"2023-06-01T16:00:00.000Z","stockId":2233,"sp":7.73,"lxr_fc_rights":6.48},{"date":"2023-05-31T16:00:00.000Z","stockId":2233,"sp":7.71,"lxr_fc_rights":6.46},{"date":"2023-05-30T16:00:00.000Z","stockId":2233,"sp":7.62,"lxr_fc_rights":6.39},{"date":"2023-05-29T16:00:00.000Z","stockId":2233,"sp":7.67,"lxr_fc_rights":6.43},{"date":"2023-05-28T16:00:00.000Z","stockId":2233,"sp":7.66,"lxr_fc_rights":6.42},{"date":"2023-05-25T16:00:00.000Z","stockId":2233,"sp":7.67,"lxr_fc_rights":6.43},{"date":"2023-05-24T16:00:00.000Z","stockId":2233,"sp":7.55,"lxr_fc_rights":6.33},{"date":"2023-05-23T16:00:00.000Z","stockId":2233,"sp":7.58,"lxr_fc_rights":6.35},{"date":"2023-05-22T16:00:00.000Z","stockId":2233,"sp":7.6,"lxr_fc_rights":6.37},{"date":"2023-05-21T16:00:00.000Z","stockId":2233,"sp":7.66,"lxr_fc_rights":6.42},{"date":"2023-05-18T16:00:00.000Z","stockId":2233,"sp":7.67,"lxr_fc_rights":6.43},{"date":"2023-05-17T16:00:00.000Z","stockId":2233,"sp":7.81,"lxr_fc_rights":6.55},{"date":"2023-05-16T16:00:00.000Z","stockId":2233,"sp":7.79,"lxr_fc_rights":6.53},{"date":"2023-05-15T16:00:00.000Z","stockId":2233,"sp":7.82,"lxr_fc_rights":6.55},{"date":"2023-05-14T16:00:00.000Z","stockId":2233,"sp":7.97,"lxr_fc_rights":6.68},{"date":"2023-05-11T16:00:00.000Z","stockId":2233,"sp":7.98,"lxr_fc_rights":6.69},{"date":"2023-05-10T16:00:00.000Z","stockId":2233,"sp":8.08,"lxr_fc_rights":6.77},{"date":"2023-05-09T16:00:00.000Z","stockId":2233,"sp":8.09,"lxr_fc_rights":6.78},{"date":"2023-05-08T16:00:00.000Z","stockId":2233,"sp":8.08,"lxr_fc_rights":6.77},{"date":"2023-05-07T16:00:00.000Z","stockId":2233,"sp":8.13,"lxr_fc_rights":6.81},{"date":"2023-05-04T16:00:00.000Z","stockId":2233,"sp":8.21,"lxr_fc_rights":6.88},{"date":"2023-05-03T16:00:00.000Z","stockId":2233,"sp":8.16,"lxr_fc_rights":6.84},{"date":"2023-04-27T16:00:00.000Z","stockId":2233,"sp":8.11,"lxr_fc_rights":6.8},{"stockId":2233,"date":"2023-04-26T16:00:00.000Z","sp":8.06,"lxr_fc_rights":6.66},{"stockId":2233,"date":"2023-04-25T16:00:00.000Z","sp":8.15,"lxr_fc_rights":6.73},{"stockId":2233,"date":"2023-04-24T16:00:00.000Z","sp":8.06,"lxr_fc_rights":6.66},{"stockId":2233,"date":"2023-04-23T16:00:00.000Z","sp":7.81,"lxr_fc_rights":6.45},{"stockId":2233,"date":"2023-04-20T16:00:00.000Z","sp":7.83,"lxr_fc_rights":6.47},{"stockId":2233,"date":"2023-04-19T16:00:00.000Z","sp":7.92,"lxr_fc_rights":6.54},{"stockId":2233,"date":"2023-04-18T16:00:00.000Z","sp":7.95,"lxr_fc_rights":6.57},{"stockId":2233,"date":"2023-04-17T16:00:00.000Z","sp":8.06,"lxr_fc_rights":6.66},{"stockId":2233,"date":"2023-04-16T16:00:00.000Z","sp":8.11,"lxr_fc_rights":6.7},{"stockId":2233,"date":"2023-04-13T16:00:00.000Z","sp":8.14,"lxr_fc_rights":6.72},{"stockId":2233,"date":"2023-04-12T16:00:00.000Z","sp":8.16,"lxr_fc_rights":6.74},{"stockId":2233,"date":"2023-04-11T16:00:00.000Z","sp":8.16,"lxr_fc_rights":6.74},{"stockId":2233,"date":"2023-04-10T16:00:00.000Z","sp":8.24,"lxr_fc_rights":6.8},{"stockId":2233,"date":"2023-04-09T16:00:00.000Z","sp":8.1,"lxr_fc_rights":6.69},{"stockId":2233,"date":"2023-04-06T16:00:00.000Z","sp":7.52,"lxr_fc_rights":6.21},{"stockId":2233,"date":"2023-04-05T16:00:00.000Z","sp":7.49,"lxr_fc_rights":6.19},{"stockId":2233,"date":"2023-04-03T16:00:00.000Z","sp":7.46,"lxr_fc_rights":6.16},{"stockId":2233,"date":"2023-04-02T16:00:00.000Z","sp":7.47,"lxr_fc_rights":6.17},{"stockId":2233,"date":"2023-03-30T16:00:00.000Z","sp":7.3,"lxr_fc_rights":6.03},{"stockId":2233,"date":"2023-03-29T16:00:00.000Z","sp":7.29,"lxr_fc_rights":6.02},{"stockId":2233,"date":"2023-03-28T16:00:00.000Z","sp":7.31,"lxr_fc_rights":6.04},{"stockId":2233,"date":"2023-03-27T16:00:00.000Z","sp":7.38,"lxr_fc_rights":6.09},{"stockId":2233,"date":"2023-03-26T16:00:00.000Z","sp":7.43,"lxr_fc_rights":6.14},{"stockId":2233,"date":"2023-03-23T16:00:00.000Z","sp":7.6,"lxr_fc_rights":6.28},{"stockId":2233,"date":"2023-03-22T16:00:00.000Z","sp":7.77,"lxr_fc_rights":6.42},{"stockId":2233,"date":"2023-03-21T16:00:00.000Z","sp":7.82,"lxr_fc_rights":6.46},{"stockId":2233,"date":"2023-03-20T16:00:00.000Z","sp":7.78,"lxr_fc_rights":6.42},{"stockId":2233,"date":"2023-03-19T16:00:00.000Z","sp":7.85,"lxr_fc_rights":6.48},{"stockId":2233,"date":"2023-03-16T16:00:00.000Z","sp":7.86,"lxr_fc_rights":6.49},{"stockId":2233,"date":"2023-03-15T16:00:00.000Z","sp":7.81,"lxr_fc_rights":6.45},{"stockId":2233,"date":"2023-03-14T16:00:00.000Z","sp":7.93,"lxr_fc_rights":6.55},{"stockId":2233,"date":"2023-03-13T16:00:00.000Z","sp":7.7,"lxr_fc_rights":6.36},{"stockId":2233,"date":"2023-03-12T16:00:00.000Z","sp":7.79,"lxr_fc_rights":6.43},{"stockId":2233,"date":"2023-03-09T16:00:00.000Z","sp":7.84,"lxr_fc_rights":6.47},{"stockId":2233,"date":"2023-03-08T16:00:00.000Z","sp":7.92,"lxr_fc_rights":6.54},{"stockId":2233,"date":"2023-03-07T16:00:00.000Z","sp":7.91,"lxr_fc_rights":6.53},{"stockId":2233,"date":"2023-03-06T16:00:00.000Z","sp":7.9,"lxr_fc_rights":6.52},{"stockId":2233,"date":"2023-03-05T16:00:00.000Z","sp":7.98,"lxr_fc_rights":6.59},{"stockId":2233,"date":"2023-03-02T16:00:00.000Z","sp":8.1,"lxr_fc_rights":6.69},{"stockId":2233,"date":"2023-03-01T16:00:00.000Z","sp":8.13,"lxr_fc_rights":6.71},{"stockId":2233,"date":"2023-02-28T16:00:00.000Z","sp":8.08,"lxr_fc_rights":6.67},{"stockId":2233,"date":"2023-02-27T16:00:00.000Z","sp":7.97,"lxr_fc_rights":6.58},{"stockId":2233,"date":"2023-02-26T16:00:00.000Z","sp":7.91,"lxr_fc_rights":6.53},{"stockId":2233,"date":"2023-02-23T16:00:00.000Z","sp":7.93,"lxr_fc_rights":6.55},{"stockId":2233,"date":"2023-02-22T16:00:00.000Z","sp":7.99,"lxr_fc_rights":6.6},{"stockId":2233,"date":"2023-02-21T16:00:00.000Z","sp":8.02,"lxr_fc_rights":6.62},{"stockId":2233,"date":"2023-02-20T16:00:00.000Z","sp":7.97,"lxr_fc_rights":6.58},{"stockId":2233,"date":"2023-02-19T16:00:00.000Z","sp":7.94,"lxr_fc_rights":6.56},{"stockId":2233,"date":"2023-02-16T16:00:00.000Z","sp":7.76,"lxr_fc_rights":6.41},{"stockId":2233,"date":"2023-02-15T16:00:00.000Z","sp":7.74,"lxr_fc_rights":6.39},{"stockId":2233,"date":"2023-02-14T16:00:00.000Z","sp":7.84,"lxr_fc_rights":6.47},{"stockId":2233,"date":"2023-02-13T16:00:00.000Z","sp":7.86,"lxr_fc_rights":6.49},{"stockId":2233,"date":"2023-02-12T16:00:00.000Z","sp":7.85,"lxr_fc_rights":6.48},{"stockId":2233,"date":"2023-02-09T16:00:00.000Z","sp":7.72,"lxr_fc_rights":6.38},{"stockId":2233,"date":"2023-02-08T16:00:00.000Z","sp":7.69,"lxr_fc_rights":6.35},{"stockId":2233,"date":"2023-02-07T16:00:00.000Z","sp":7.64,"lxr_fc_rights":6.31},{"stockId":2233,"date":"2023-02-06T16:00:00.000Z","sp":7.66,"lxr_fc_rights":6.33},{"stockId":2233,"date":"2023-02-05T16:00:00.000Z","sp":7.64,"lxr_fc_rights":6.31},{"stockId":2233,"date":"2023-02-02T16:00:00.000Z","sp":7.69,"lxr_fc_rights":6.35},{"stockId":2233,"date":"2023-02-01T16:00:00.000Z","sp":7.69,"lxr_fc_rights":6.35},{"stockId":2233,"date":"2023-01-31T16:00:00.000Z","sp":7.65,"lxr_fc_rights":6.32},{"stockId":2233,"date":"2023-01-30T16:00:00.000Z","sp":7.64,"lxr_fc_rights":6.31},{"stockId":2233,"date":"2023-01-29T16:00:00.000Z","sp":7.61,"lxr_fc_rights":6.28},{"stockId":2233,"date":"2023-01-19T16:00:00.000Z","sp":7.52,"lxr_fc_rights":6.21},{"stockId":2233,"date":"2023-01-18T16:00:00.000Z","sp":7.43,"lxr_fc_rights":6.14},{"stockId":2233,"date":"2023-01-17T16:00:00.000Z","sp":7.35,"lxr_fc_rights":6.07},{"stockId":2233,"date":"2023-01-16T16:00:00.000Z","sp":7.34,"lxr_fc_rights":6.06},{"stockId":2233,"date":"2023-01-15T16:00:00.000Z","sp":7.34,"lxr_fc_rights":6.06},{"stockId":2233,"date":"2023-01-12T16:00:00.000Z","sp":7.2,"lxr_fc_rights":5.95},{"stockId":2233,"date":"2023-01-11T16:00:00.000Z","sp":7.14,"lxr_fc_rights":5.9},{"stockId":2233,"date":"2023-01-10T16:00:00.000Z","sp":7.19,"lxr_fc_rights":5.94},{"stockId":2233,"date":"2023-01-09T16:00:00.000Z","sp":7.22,"lxr_fc_rights":5.96},{"stockId":2233,"date":"2023-01-08T16:00:00.000Z","sp":7.27,"lxr_fc_rights":6},{"stockId":2233,"date":"2023-01-05T16:00:00.000Z","sp":7.25,"lxr_fc_rights":5.99},{"stockId":2233,"date":"2023-01-04T16:00:00.000Z","sp":7.29,"lxr_fc_rights":6.02},{"stockId":2233,"date":"2023-01-03T16:00:00.000Z","sp":7.31,"lxr_fc_rights":6.04},{"stockId":2233,"date":"2023-01-02T16:00:00.000Z","sp":7.18,"lxr_fc_rights":5.93},{"stockId":2233,"date":"2022-12-29T16:00:00.000Z","sp":7.1,"lxr_fc_rights":5.86},{"stockId":2233,"date":"2022-12-28T16:00:00.000Z","sp":7.06,"lxr_fc_rights":5.83},{"stockId":2233,"date":"2022-12-27T16:00:00.000Z","sp":7.18,"lxr_fc_rights":5.93},{"stockId":2233,"date":"2022-12-26T16:00:00.000Z","sp":7.25,"lxr_fc_rights":5.99},{"stockId":2233,"date":"2022-12-25T16:00:00.000Z","sp":7.19,"lxr_fc_rights":5.94},{"stockId":2233,"date":"2022-12-22T16:00:00.000Z","sp":7.23,"lxr_fc_rights":5.97},{"stockId":2233,"date":"2022-12-21T16:00:00.000Z","sp":7.31,"lxr_fc_rights":6.04},{"stockId":2233,"date":"2022-12-20T16:00:00.000Z","sp":7.46,"lxr_fc_rights":6.16},{"stockId":2233,"date":"2022-12-19T16:00:00.000Z","sp":7.38,"lxr_fc_rights":6.09},{"stockId":2233,"date":"2022-12-18T16:00:00.000Z","sp":7.49,"lxr_fc_rights":6.19},{"stockId":2233,"date":"2022-12-15T16:00:00.000Z","sp":7.86,"lxr_fc_rights":6.49},{"stockId":2233,"date":"2022-12-14T16:00:00.000Z","sp":7.53,"lxr_fc_rights":6.22},{"stockId":2233,"date":"2022-12-13T16:00:00.000Z","sp":7.61,"lxr_fc_rights":6.28},{"stockId":2233,"date":"2022-12-12T16:00:00.000Z","sp":7.7,"lxr_fc_rights":6.36},{"stockId":2233,"date":"2022-12-11T16:00:00.000Z","sp":7.59,"lxr_fc_rights":6.27},{"stockId":2233,"date":"2022-12-08T16:00:00.000Z","sp":7.93,"lxr_fc_rights":6.55},{"stockId":2233,"date":"2022-12-07T16:00:00.000Z","sp":7.69,"lxr_fc_rights":6.35},{"stockId":2233,"date":"2022-12-06T16:00:00.000Z","sp":7.64,"lxr_fc_rights":6.31},{"stockId":2233,"date":"2022-12-05T16:00:00.000Z","sp":7.72,"lxr_fc_rights":6.38},{"stockId":2233,"date":"2022-12-04T16:00:00.000Z","sp":7.74,"lxr_fc_rights":6.39},{"stockId":2233,"date":"2022-12-01T16:00:00.000Z","sp":7.62,"lxr_fc_rights":6.29},{"stockId":2233,"date":"2022-11-30T16:00:00.000Z","sp":7.62,"lxr_fc_rights":6.29},{"stockId":2233,"date":"2022-11-29T16:00:00.000Z","sp":7.62,"lxr_fc_rights":6.29},{"stockId":2233,"date":"2022-11-28T16:00:00.000Z","sp":7.71,"lxr_fc_rights":6.37},{"stockId":2233,"date":"2022-11-27T16:00:00.000Z","sp":7.51,"lxr_fc_rights":6.2},{"stockId":2233,"date":"2022-11-24T16:00:00.000Z","sp":7.53,"lxr_fc_rights":6.22},{"stockId":2233,"date":"2022-11-23T16:00:00.000Z","sp":7.48,"lxr_fc_rights":6.18},{"stockId":2233,"date":"2022-11-22T16:00:00.000Z","sp":7.45,"lxr_fc_rights":6.15},{"stockId":2233,"date":"2022-11-21T16:00:00.000Z","sp":7.48,"lxr_fc_rights":6.18},{"stockId":2233,"date":"2022-11-20T16:00:00.000Z","sp":7.5,"lxr_fc_rights":6.19},{"stockId":2233,"date":"2022-11-17T16:00:00.000Z","sp":7.48,"lxr_fc_rights":6.18},{"stockId":2233,"date":"2022-11-16T16:00:00.000Z","sp":7.47,"lxr_fc_rights":6.17},{"stockId":2233,"date":"2022-11-15T16:00:00.000Z","sp":7.4,"lxr_fc_rights":6.11},{"stockId":2233,"date":"2022-11-14T16:00:00.000Z","sp":7.42,"lxr_fc_rights":6.13},{"stockId":2233,"date":"2022-11-13T16:00:00.000Z","sp":7.37,"lxr_fc_rights":6.09},{"stockId":2233,"date":"2022-11-10T16:00:00.000Z","sp":7.32,"lxr_fc_rights":6.04},{"stockId":2233,"date":"2022-11-09T16:00:00.000Z","sp":7.15,"lxr_fc_rights":5.9},{"stockId":2233,"date":"2022-11-08T16:00:00.000Z","sp":7.15,"lxr_fc_rights":5.9},{"stockId":2233,"date":"2022-11-07T16:00:00.000Z","sp":7.19,"lxr_fc_rights":5.94},{"stockId":2233,"date":"2022-11-06T16:00:00.000Z","sp":7.07,"lxr_fc_rights":5.84},{"stockId":2233,"date":"2022-11-03T16:00:00.000Z","sp":7.04,"lxr_fc_rights":5.81},{"stockId":2233,"date":"2022-11-02T16:00:00.000Z","sp":6.95,"lxr_fc_rights":5.74},{"stockId":2233,"date":"2022-11-01T16:00:00.000Z","sp":7.01,"lxr_fc_rights":5.79},{"stockId":2233,"date":"2022-10-31T16:00:00.000Z","sp":6.95,"lxr_fc_rights":5.74},{"stockId":2233,"date":"2022-10-30T16:00:00.000Z","sp":6.75,"lxr_fc_rights":5.57},{"stockId":2233,"date":"2022-10-27T16:00:00.000Z","sp":6.77,"lxr_fc_rights":5.59},{"stockId":2233,"date":"2022-10-26T16:00:00.000Z","sp":7.05,"lxr_fc_rights":5.82},{"stockId":2233,"date":"2022-10-25T16:00:00.000Z","sp":7.02,"lxr_fc_rights":5.8},{"stockId":2233,"date":"2022-10-24T16:00:00.000Z","sp":7.38,"lxr_fc_rights":6.09},{"stockId":2233,"date":"2022-10-23T16:00:00.000Z","sp":7.41,"lxr_fc_rights":6.12},{"stockId":2233,"date":"2022-10-20T16:00:00.000Z","sp":7.58,"lxr_fc_rights":6.26},{"stockId":2233,"date":"2022-10-19T16:00:00.000Z","sp":7.57,"lxr_fc_rights":6.25},{"stockId":2233,"date":"2022-10-18T16:00:00.000Z","sp":7.58,"lxr_fc_rights":6.26},{"stockId":2233,"date":"2022-10-17T16:00:00.000Z","sp":7.67,"lxr_fc_rights":6.33},{"stockId":2233,"date":"2022-10-16T16:00:00.000Z","sp":7.73,"lxr_fc_rights":6.38},{"stockId":2233,"date":"2022-10-13T16:00:00.000Z","sp":7.7,"lxr_fc_rights":6.36},{"stockId":2233,"date":"2022-10-12T16:00:00.000Z","sp":7.6,"lxr_fc_rights":6.28},{"stockId":2233,"date":"2022-10-11T16:00:00.000Z","sp":7.63,"lxr_fc_rights":6.3},{"stockId":2233,"date":"2022-10-10T16:00:00.000Z","sp":7.47,"lxr_fc_rights":6.17},{"stockId":2233,"date":"2022-10-09T16:00:00.000Z","sp":7.47,"lxr_fc_rights":6.17},{"stockId":2233,"date":"2022-09-29T16:00:00.000Z","sp":7.5,"lxr_fc_rights":6.19},{"stockId":2233,"date":"2022-09-28T16:00:00.000Z","sp":7.51,"lxr_fc_rights":6.2},{"stockId":2233,"date":"2022-09-27T16:00:00.000Z","sp":7.62,"lxr_fc_rights":6.29},{"stockId":2233,"date":"2022-09-26T16:00:00.000Z","sp":7.73,"lxr_fc_rights":6.38},{"stockId":2233,"date":"2022-09-25T16:00:00.000Z","sp":7.63,"lxr_fc_rights":6.3},{"stockId":2233,"date":"2022-09-22T16:00:00.000Z","sp":7.78,"lxr_fc_rights":6.42},{"stockId":2233,"date":"2022-09-21T16:00:00.000Z","sp":7.74,"lxr_fc_rights":6.39},{"stockId":2233,"date":"2022-09-20T16:00:00.000Z","sp":7.76,"lxr_fc_rights":6.41},{"stockId":2233,"date":"2022-09-19T16:00:00.000Z","sp":7.66,"lxr_fc_rights":6.33},{"stockId":2233,"date":"2022-09-18T16:00:00.000Z","sp":7.7,"lxr_fc_rights":6.36},{"stockId":2233,"date":"2022-09-15T16:00:00.000Z","sp":7.74,"lxr_fc_rights":6.39},{"stockId":2233,"date":"2022-09-14T16:00:00.000Z","sp":7.97,"lxr_fc_rights":6.58},{"stockId":2233,"date":"2022-09-13T16:00:00.000Z","sp":7.94,"lxr_fc_rights":6.56},{"stockId":2233,"date":"2022-09-12T16:00:00.000Z","sp":8.02,"lxr_fc_rights":6.62},{"stockId":2233,"date":"2022-09-08T16:00:00.000Z","sp":8.06,"lxr_fc_rights":6.66},{"stockId":2233,"date":"2022-09-07T16:00:00.000Z","sp":7.9,"lxr_fc_rights":6.52},{"stockId":2233,"date":"2022-09-06T16:00:00.000Z","sp":7.9,"lxr_fc_rights":6.52},{"stockId":2233,"date":"2022-09-05T16:00:00.000Z","sp":7.96,"lxr_fc_rights":6.57},{"stockId":2233,"date":"2022-09-04T16:00:00.000Z","sp":7.96,"lxr_fc_rights":6.57},{"stockId":2233,"date":"2022-09-01T16:00:00.000Z","sp":7.9,"lxr_fc_rights":6.52},{"stockId":2233,"date":"2022-08-31T16:00:00.000Z","sp":7.9,"lxr_fc_rights":6.52},{"stockId":2233,"date":"2022-08-30T16:00:00.000Z","sp":7.92,"lxr_fc_rights":6.54},{"stockId":2233,"date":"2022-08-29T16:00:00.000Z","sp":7.94,"lxr_fc_rights":6.56},{"stockId":2233,"date":"2022-08-28T16:00:00.000Z","sp":7.92,"lxr_fc_rights":6.54},{"stockId":2233,"date":"2022-08-25T16:00:00.000Z","sp":7.92,"lxr_fc_rights":6.54},{"stockId":2233,"date":"2022-08-24T16:00:00.000Z","sp":7.98,"lxr_fc_rights":6.59},{"stockId":2233,"date":"2022-08-23T16:00:00.000Z","sp":7.89,"lxr_fc_rights":6.52},{"stockId":2233,"date":"2022-08-22T16:00:00.000Z","sp":8.03,"lxr_fc_rights":6.63},{"stockId":2233,"date":"2022-08-21T16:00:00.000Z","sp":8.07,"lxr_fc_rights":6.66},{"stockId":2233,"date":"2022-08-18T16:00:00.000Z","sp":7.99,"lxr_fc_rights":6.6},{"stockId":2233,"date":"2022-08-17T16:00:00.000Z","sp":8.02,"lxr_fc_rights":6.62},{"stockId":2233,"date":"2022-08-16T16:00:00.000Z","sp":8.12,"lxr_fc_rights":6.71},{"stockId":2233,"date":"2022-08-15T16:00:00.000Z","sp":8.14,"lxr_fc_rights":6.72},{"stockId":2233,"date":"2022-08-14T16:00:00.000Z","sp":8.01,"lxr_fc_rights":6.61},{"stockId":2233,"date":"2022-08-11T16:00:00.000Z","sp":8.04,"lxr_fc_rights":6.64},{"stockId":2233,"date":"2022-08-10T16:00:00.000Z","sp":7.99,"lxr_fc_rights":6.6},{"stockId":2233,"date":"2022-08-09T16:00:00.000Z","sp":7.91,"lxr_fc_rights":6.53},{"stockId":2233,"date":"2022-08-08T16:00:00.000Z","sp":7.9,"lxr_fc_rights":6.52},{"stockId":2233,"date":"2022-08-07T16:00:00.000Z","sp":8.02,"lxr_fc_rights":6.62},{"stockId":2233,"date":"2022-08-04T16:00:00.000Z","sp":7.95,"lxr_fc_rights":6.57},{"stockId":2233,"date":"2022-08-03T16:00:00.000Z","sp":7.83,"lxr_fc_rights":6.47},{"stockId":2233,"date":"2022-08-02T16:00:00.000Z","sp":7.86,"lxr_fc_rights":6.49},{"stockId":2233,"date":"2022-08-01T16:00:00.000Z","sp":7.96,"lxr_fc_rights":6.57},{"stockId":2233,"date":"2022-07-31T16:00:00.000Z","sp":8.22,"lxr_fc_rights":6.79},{"stockId":2233,"date":"2022-07-28T16:00:00.000Z","sp":8.25,"lxr_fc_rights":6.81},{"stockId":2233,"date":"2022-07-27T16:00:00.000Z","sp":8.31,"lxr_fc_rights":6.86},{"stockId":2233,"date":"2022-07-26T16:00:00.000Z","sp":8.29,"lxr_fc_rights":6.85},{"stockId":2233,"date":"2022-07-25T16:00:00.000Z","sp":8.24,"lxr_fc_rights":6.8},{"stockId":2233,"date":"2022-07-24T16:00:00.000Z","sp":8.21,"lxr_fc_rights":6.78},{"stockId":2233,"date":"2022-07-21T16:00:00.000Z","sp":8.22,"lxr_fc_rights":6.79},{"stockId":2233,"date":"2022-07-20T16:00:00.000Z","sp":8.28,"lxr_fc_rights":6.84},{"stockId":2233,"date":"2022-07-19T16:00:00.000Z","sp":8.35,"lxr_fc_rights":6.9},{"stockId":2233,"date":"2022-07-18T16:00:00.000Z","sp":8.34,"lxr_fc_rights":6.89},{"stockId":2233,"date":"2022-07-17T16:00:00.000Z","sp":8.34,"lxr_fc_rights":6.89},{"stockId":2233,"date":"2022-07-14T16:00:00.000Z","sp":8.21,"lxr_fc_rights":6.78},{"stockId":2233,"date":"2022-07-13T16:00:00.000Z","sp":8.53,"lxr_fc_rights":7.04},{"stockId":2233,"date":"2022-07-12T16:00:00.000Z","sp":8.63,"lxr_fc_rights":7.13},{"stockId":2233,"date":"2022-07-11T16:00:00.000Z","sp":8.6,"lxr_fc_rights":7.1},{"stockId":2233,"date":"2022-07-10T16:00:00.000Z","sp":8.56,"lxr_fc_rights":7.07},{"stockId":2233,"date":"2022-07-07T16:00:00.000Z","sp":8.63,"lxr_fc_rights":7.13},{"stockId":2233,"date":"2022-07-06T16:00:00.000Z","sp":8.63,"lxr_fc_rights":7.13},{"stockId":2233,"date":"2022-07-05T16:00:00.000Z","sp":8.62,"lxr_fc_rights":7.12},{"stockId":2233,"date":"2022-07-04T16:00:00.000Z","sp":8.78,"lxr_fc_rights":7.25},{"stockId":2233,"date":"2022-07-03T16:00:00.000Z","sp":8.87,"lxr_fc_rights":7.32},{"stockId":2233,"date":"2022-06-30T16:00:00.000Z","sp":8.87,"lxr_fc_rights":7.32},{"stockId":2233,"date":"2022-06-29T16:00:00.000Z","sp":8.85,"lxr_fc_rights":7.31},{"stockId":2233,"date":"2022-06-28T16:00:00.000Z","sp":8.85,"lxr_fc_rights":7.31},{"stockId":2233,"date":"2022-06-27T16:00:00.000Z","sp":8.9,"lxr_fc_rights":7.35},{"stockId":2233,"date":"2022-06-26T16:00:00.000Z","sp":8.87,"lxr_fc_rights":7.32},{"stockId":2233,"date":"2022-06-23T16:00:00.000Z","sp":8.89,"lxr_fc_rights":7.34},{"stockId":2233,"date":"2022-06-22T16:00:00.000Z","sp":8.88,"lxr_fc_rights":7.33},{"stockId":2233,"date":"2022-06-21T16:00:00.000Z","sp":8.83,"lxr_fc_rights":7.29},{"stockId":2233,"date":"2022-06-20T16:00:00.000Z","sp":8.96,"lxr_fc_rights":7.4},{"stockId":2233,"date":"2022-06-19T16:00:00.000Z","sp":8.92,"lxr_fc_rights":7.37},{"stockId":2233,"date":"2022-06-16T16:00:00.000Z","sp":8.91,"lxr_fc_rights":7.36},{"stockId":2233,"date":"2022-06-15T16:00:00.000Z","sp":8.94,"lxr_fc_rights":7.38},{"stockId":2233,"date":"2022-06-14T16:00:00.000Z","sp":9.11,"lxr_fc_rights":7.52},{"stockId":2233,"date":"2022-06-13T16:00:00.000Z","sp":8.75,"lxr_fc_rights":7.23},{"stockId":2233,"date":"2022-06-12T16:00:00.000Z","sp":8.73,"lxr_fc_rights":7.21},{"stockId":2233,"date":"2022-06-09T16:00:00.000Z","sp":8.84,"lxr_fc_rights":7.3},{"stockId":2233,"date":"2022-06-08T16:00:00.000Z","sp":8.84,"lxr_fc_rights":7.3},{"stockId":2233,"date":"2022-06-07T16:00:00.000Z","sp":8.82,"lxr_fc_rights":7.28},{"stockId":2233,"date":"2022-06-06T16:00:00.000Z","sp":8.82,"lxr_fc_rights":7.28},{"stockId":2233,"date":"2022-06-05T16:00:00.000Z","sp":8.83,"lxr_fc_rights":7.29},{"stockId":2233,"date":"2022-06-01T16:00:00.000Z","sp":8.76,"lxr_fc_rights":7.23},{"stockId":2233,"date":"2022-05-31T16:00:00.000Z","sp":8.85,"lxr_fc_rights":7.31},{"stockId":2233,"date":"2022-05-30T16:00:00.000Z","sp":8.84,"lxr_fc_rights":7.3},{"stockId":2233,"date":"2022-05-29T16:00:00.000Z","sp":8.79,"lxr_fc_rights":7.26},{"stockId":2233,"date":"2022-05-26T16:00:00.000Z","sp":8.81,"lxr_fc_rights":7.28},{"stockId":2233,"date":"2022-05-25T16:00:00.000Z","sp":8.81,"lxr_fc_rights":7.28},{"stockId":2233,"date":"2022-05-24T16:00:00.000Z","sp":8.69,"lxr_fc_rights":7.18},{"stockId":2233,"date":"2022-05-23T16:00:00.000Z","sp":8.64,"lxr_fc_rights":7.13},{"stockId":2233,"date":"2022-05-22T16:00:00.000Z","sp":8.93,"lxr_fc_rights":7.37},{"stockId":2233,"date":"2022-05-19T16:00:00.000Z","sp":8.93,"lxr_fc_rights":7.37},{"stockId":2233,"date":"2022-05-18T16:00:00.000Z","sp":8.85,"lxr_fc_rights":7.31},{"stockId":2233,"date":"2022-05-17T16:00:00.000Z","sp":8.8,"lxr_fc_rights":7.27},{"stockId":2233,"date":"2022-05-16T16:00:00.000Z","sp":8.74,"lxr_fc_rights":7.22},{"stockId":2233,"date":"2022-05-15T16:00:00.000Z","sp":8.81,"lxr_fc_rights":7.28},{"stockId":2233,"date":"2022-05-12T16:00:00.000Z","sp":8.86,"lxr_fc_rights":7.32},{"stockId":2233,"date":"2022-05-11T16:00:00.000Z","sp":8.83,"lxr_fc_rights":7.29},{"stockId":2233,"date":"2022-05-10T16:00:00.000Z","sp":8.82,"lxr_fc_rights":7.28},{"stockId":2233,"date":"2022-05-09T16:00:00.000Z","sp":8.87,"lxr_fc_rights":7.32},{"stockId":2233,"date":"2022-05-08T16:00:00.000Z","sp":8.74,"lxr_fc_rights":7.22},{"stockId":2233,"date":"2022-05-05T16:00:00.000Z","sp":8.61,"lxr_fc_rights":7.11},{"stockId":2233,"date":"2022-05-04T16:00:00.000Z","sp":8.88,"lxr_fc_rights":7.33},{"stockId":2233,"date":"2022-04-28T16:00:00.000Z","sp":8.78,"lxr_fc_rights":7.25},{"stockId":2233,"date":"2022-04-27T16:00:00.000Z","sp":9.31,"lxr_fc_rights":7.18},{"stockId":2233,"date":"2022-04-26T16:00:00.000Z","sp":9.45,"lxr_fc_rights":7.29},{"stockId":2233,"date":"2022-04-25T16:00:00.000Z","sp":8.98,"lxr_fc_rights":6.93},{"stockId":2233,"date":"2022-04-24T16:00:00.000Z","sp":9.02,"lxr_fc_rights":6.96},{"stockId":2233,"date":"2022-04-21T16:00:00.000Z","sp":9.46,"lxr_fc_rights":7.3},{"stockId":2233,"date":"2022-04-20T16:00:00.000Z","sp":9.36,"lxr_fc_rights":7.22},{"stockId":2233,"date":"2022-04-19T16:00:00.000Z","sp":9.63,"lxr_fc_rights":7.43},{"stockId":2233,"date":"2022-04-18T16:00:00.000Z","sp":9.87,"lxr_fc_rights":7.61},{"stockId":2233,"date":"2022-04-17T16:00:00.000Z","sp":9.98,"lxr_fc_rights":7.7},{"stockId":2233,"date":"2022-04-14T16:00:00.000Z","sp":10.14,"lxr_fc_rights":7.82},{"stockId":2233,"date":"2022-04-13T16:00:00.000Z","sp":10.21,"lxr_fc_rights":7.88},{"stockId":2233,"date":"2022-04-12T16:00:00.000Z","sp":10.12,"lxr_fc_rights":7.81},{"stockId":2233,"date":"2022-04-11T16:00:00.000Z","sp":10.48,"lxr_fc_rights":8.08},{"stockId":2233,"date":"2022-04-10T16:00:00.000Z","sp":10.67,"lxr_fc_rights":8.23},{"stockId":2233,"date":"2022-04-07T16:00:00.000Z","sp":11.5,"lxr_fc_rights":8.87},{"stockId":2233,"date":"2022-04-06T16:00:00.000Z","sp":11.3,"lxr_fc_rights":8.72},{"stockId":2233,"date":"2022-04-05T16:00:00.000Z","sp":11.25,"lxr_fc_rights":8.68},{"stockId":2233,"date":"2022-03-31T16:00:00.000Z","sp":10.96,"lxr_fc_rights":8.45},{"stockId":2233,"date":"2022-03-30T16:00:00.000Z","sp":11,"lxr_fc_rights":8.49},{"stockId":2233,"date":"2022-03-29T16:00:00.000Z","sp":10.63,"lxr_fc_rights":8.2},{"stockId":2233,"date":"2022-03-28T16:00:00.000Z","sp":10.35,"lxr_fc_rights":7.98},{"stockId":2233,"date":"2022-03-27T16:00:00.000Z","sp":10.44,"lxr_fc_rights":8.05},{"stockId":2233,"date":"2022-03-24T16:00:00.000Z","sp":10.37,"lxr_fc_rights":8},{"stockId":2233,"date":"2022-03-23T16:00:00.000Z","sp":10.4,"lxr_fc_rights":8.02},{"stockId":2233,"date":"2022-03-22T16:00:00.000Z","sp":10.45,"lxr_fc_rights":8.06},{"stockId":2233,"date":"2022-03-21T16:00:00.000Z","sp":10.49,"lxr_fc_rights":8.09},{"stockId":2233,"date":"2022-03-20T16:00:00.000Z","sp":10.5,"lxr_fc_rights":8.1},{"stockId":2233,"date":"2022-03-17T16:00:00.000Z","sp":10.67,"lxr_fc_rights":8.23},{"stockId":2233,"date":"2022-03-16T16:00:00.000Z","sp":10.39,"lxr_fc_rights":8.01},{"stockId":2233,"date":"2022-03-15T16:00:00.000Z","sp":10.28,"lxr_fc_rights":7.93},{"stockId":2233,"date":"2022-03-14T16:00:00.000Z","sp":10.12,"lxr_fc_rights":7.81},{"stockId":2233,"date":"2022-03-13T16:00:00.000Z","sp":10.63,"lxr_fc_rights":8.2},{"stockId":2233,"date":"2022-03-10T16:00:00.000Z","sp":10.89,"lxr_fc_rights":8.4},{"stockId":2233,"date":"2022-03-09T16:00:00.000Z","sp":11.02,"lxr_fc_rights":8.5},{"stockId":2233,"date":"2022-03-08T16:00:00.000Z","sp":10.73,"lxr_fc_rights":8.28},{"stockId":2233,"date":"2022-03-07T16:00:00.000Z","sp":10.91,"lxr_fc_rights":8.42},{"stockId":2233,"date":"2022-03-06T16:00:00.000Z","sp":11.12,"lxr_fc_rights":8.58},{"stockId":2233,"date":"2022-03-03T16:00:00.000Z","sp":11.12,"lxr_fc_rights":8.58},{"stockId":2233,"date":"2022-03-02T16:00:00.000Z","sp":11.28,"lxr_fc_rights":8.7},{"stockId":2233,"date":"2022-03-01T16:00:00.000Z","sp":11.14,"lxr_fc_rights":8.59},{"stockId":2233,"date":"2022-02-28T16:00:00.000Z","sp":10.97,"lxr_fc_rights":8.46},{"stockId":2233,"date":"2022-02-27T16:00:00.000Z","sp":10.89,"lxr_fc_rights":8.4},{"stockId":2233,"date":"2022-02-24T16:00:00.000Z","sp":10.85,"lxr_fc_rights":8.37},{"stockId":2233,"date":"2022-02-23T16:00:00.000Z","sp":10.69,"lxr_fc_rights":8.25},{"stockId":2233,"date":"2022-02-22T16:00:00.000Z","sp":11.09,"lxr_fc_rights":8.55},{"stockId":2233,"date":"2022-02-21T16:00:00.000Z","sp":11.15,"lxr_fc_rights":8.6},{"stockId":2233,"date":"2022-02-20T16:00:00.000Z","sp":11.32,"lxr_fc_rights":8.73},{"stockId":2233,"date":"2022-02-17T16:00:00.000Z","sp":11.42,"lxr_fc_rights":8.81},{"stockId":2233,"date":"2022-02-16T16:00:00.000Z","sp":11.17,"lxr_fc_rights":8.62},{"stockId":2233,"date":"2022-02-15T16:00:00.000Z","sp":11.21,"lxr_fc_rights":8.65},{"stockId":2233,"date":"2022-02-14T16:00:00.000Z","sp":10.96,"lxr_fc_rights":8.45},{"stockId":2233,"date":"2022-02-13T16:00:00.000Z","sp":10.94,"lxr_fc_rights":8.44},{"stockId":2233,"date":"2022-02-10T16:00:00.000Z","sp":11.16,"lxr_fc_rights":8.61},{"stockId":2233,"date":"2022-02-09T16:00:00.000Z","sp":11.21,"lxr_fc_rights":8.65},{"stockId":2233,"date":"2022-02-08T16:00:00.000Z","sp":11.09,"lxr_fc_rights":8.55},{"stockId":2233,"date":"2022-02-07T16:00:00.000Z","sp":11.12,"lxr_fc_rights":8.58},{"stockId":2233,"date":"2022-02-06T16:00:00.000Z","sp":10.8,"lxr_fc_rights":8.33},{"stockId":2233,"date":"2022-01-27T16:00:00.000Z","sp":10.19,"lxr_fc_rights":7.86},{"stockId":2233,"date":"2022-01-26T16:00:00.000Z","sp":10.31,"lxr_fc_rights":7.95},{"stockId":2233,"date":"2022-01-25T16:00:00.000Z","sp":10.47,"lxr_fc_rights":8.08},{"stockId":2233,"date":"2022-01-24T16:00:00.000Z","sp":10.3,"lxr_fc_rights":7.95},{"stockId":2233,"date":"2022-01-23T16:00:00.000Z","sp":10.69,"lxr_fc_rights":8.25},{"stockId":2233,"date":"2022-01-20T16:00:00.000Z","sp":10.7,"lxr_fc_rights":8.25},{"stockId":2233,"date":"2022-01-19T16:00:00.000Z","sp":10.94,"lxr_fc_rights":8.44},{"stockId":2233,"date":"2022-01-18T16:00:00.000Z","sp":11,"lxr_fc_rights":8.49},{"stockId":2233,"date":"2022-01-17T16:00:00.000Z","sp":10.65,"lxr_fc_rights":8.22},{"stockId":2233,"date":"2022-01-16T16:00:00.000Z","sp":10.56,"lxr_fc_rights":8.15},{"stockId":2233,"date":"2022-01-13T16:00:00.000Z","sp":10.52,"lxr_fc_rights":8.12},{"stockId":2233,"date":"2022-01-12T16:00:00.000Z","sp":10.83,"lxr_fc_rights":8.35},{"stockId":2233,"date":"2022-01-11T16:00:00.000Z","sp":11.02,"lxr_fc_rights":8.5},{"stockId":2233,"date":"2022-01-10T16:00:00.000Z","sp":11.32,"lxr_fc_rights":8.73},{"stockId":2233,"date":"2022-01-09T16:00:00.000Z","sp":11.33,"lxr_fc_rights":8.74},{"stockId":2233,"date":"2022-01-06T16:00:00.000Z","sp":11.19,"lxr_fc_rights":8.63},{"stockId":2233,"date":"2022-01-05T16:00:00.000Z","sp":11.23,"lxr_fc_rights":8.66},{"stockId":2233,"date":"2022-01-04T16:00:00.000Z","sp":10.89,"lxr_fc_rights":8.4},{"stockId":2233,"date":"2022-01-03T16:00:00.000Z","sp":10.86,"lxr_fc_rights":8.38},{"stockId":2233,"date":"2021-12-30T16:00:00.000Z","sp":10.58,"lxr_fc_rights":8.16},{"stockId":2233,"date":"2021-12-29T16:00:00.000Z","sp":10.47,"lxr_fc_rights":8.08},{"stockId":2233,"date":"2021-12-28T16:00:00.000Z","sp":10.48,"lxr_fc_rights":8.08},{"stockId":2233,"date":"2021-12-27T16:00:00.000Z","sp":10.48,"lxr_fc_rights":8.08},{"stockId":2233,"date":"2021-12-26T16:00:00.000Z","sp":10.51,"lxr_fc_rights":8.11},{"stockId":2233,"date":"2021-12-23T16:00:00.000Z","sp":10.53,"lxr_fc_rights":8.12},{"stockId":2233,"date":"2021-12-22T16:00:00.000Z","sp":10.64,"lxr_fc_rights":8.21},{"stockId":2233,"date":"2021-12-21T16:00:00.000Z","sp":10.69,"lxr_fc_rights":8.25},{"stockId":2233,"date":"2021-12-20T16:00:00.000Z","sp":10.62,"lxr_fc_rights":8.19},{"stockId":2233,"date":"2021-12-19T16:00:00.000Z","sp":10.41,"lxr_fc_rights":8.03},{"stockId":2233,"date":"2021-12-16T16:00:00.000Z","sp":10.52,"lxr_fc_rights":8.12},{"stockId":2233,"date":"2021-12-15T16:00:00.000Z","sp":10.5,"lxr_fc_rights":8.1},{"stockId":2233,"date":"2021-12-14T16:00:00.000Z","sp":10.34,"lxr_fc_rights":7.98},{"stockId":2233,"date":"2021-12-13T16:00:00.000Z","sp":10.32,"lxr_fc_rights":7.96},{"stockId":2233,"date":"2021-12-12T16:00:00.000Z","sp":10.5,"lxr_fc_rights":8.1},{"stockId":2233,"date":"2021-12-09T16:00:00.000Z","sp":10.36,"lxr_fc_rights":7.99},{"stockId":2233,"date":"2021-12-08T16:00:00.000Z","sp":10.47,"lxr_fc_rights":8.08},{"stockId":2233,"date":"2021-12-07T16:00:00.000Z","sp":10.41,"lxr_fc_rights":8.03},{"stockId":2233,"date":"2021-12-06T16:00:00.000Z","sp":10.56,"lxr_fc_rights":8.15},{"stockId":2233,"date":"2021-12-05T16:00:00.000Z","sp":10.41,"lxr_fc_rights":8.03},{"stockId":2233,"date":"2021-12-02T16:00:00.000Z","sp":10.49,"lxr_fc_rights":8.09},{"stockId":2233,"date":"2021-12-01T16:00:00.000Z","sp":10.49,"lxr_fc_rights":8.09},{"stockId":2233,"date":"2021-11-30T16:00:00.000Z","sp":10.07,"lxr_fc_rights":7.77},{"stockId":2233,"date":"2021-11-29T16:00:00.000Z","sp":9.97,"lxr_fc_rights":7.69},{"stockId":2233,"date":"2021-11-28T16:00:00.000Z","sp":9.9,"lxr_fc_rights":7.64},{"stockId":2233,"date":"2021-11-25T16:00:00.000Z","sp":9.99,"lxr_fc_rights":7.71},{"stockId":2233,"date":"2021-11-24T16:00:00.000Z","sp":10.12,"lxr_fc_rights":7.81},{"stockId":2233,"date":"2021-11-23T16:00:00.000Z","sp":10.14,"lxr_fc_rights":7.82},{"stockId":2233,"date":"2021-11-22T16:00:00.000Z","sp":10.19,"lxr_fc_rights":7.86},{"stockId":2233,"date":"2021-11-21T16:00:00.000Z","sp":10.17,"lxr_fc_rights":7.85},{"stockId":2233,"date":"2021-11-18T16:00:00.000Z","sp":10.19,"lxr_fc_rights":7.86},{"stockId":2233,"date":"2021-11-17T16:00:00.000Z","sp":10.12,"lxr_fc_rights":7.81},{"stockId":2233,"date":"2021-11-16T16:00:00.000Z","sp":10.09,"lxr_fc_rights":7.78},{"stockId":2233,"date":"2021-11-15T16:00:00.000Z","sp":10.05,"lxr_fc_rights":7.75},{"stockId":2233,"date":"2021-11-14T16:00:00.000Z","sp":10.13,"lxr_fc_rights":7.81},{"stockId":2233,"date":"2021-11-11T16:00:00.000Z","sp":10.11,"lxr_fc_rights":7.8},{"stockId":2233,"date":"2021-11-10T16:00:00.000Z","sp":10.42,"lxr_fc_rights":8.04},{"stockId":2233,"date":"2021-11-09T16:00:00.000Z","sp":9.98,"lxr_fc_rights":7.7},{"stockId":2233,"date":"2021-11-08T16:00:00.000Z","sp":9.99,"lxr_fc_rights":7.71},{"stockId":2233,"date":"2021-11-07T16:00:00.000Z","sp":9.89,"lxr_fc_rights":7.63},{"stockId":2233,"date":"2021-11-04T16:00:00.000Z","sp":9.87,"lxr_fc_rights":7.61},{"stockId":2233,"date":"2021-11-03T16:00:00.000Z","sp":10.1,"lxr_fc_rights":7.79},{"stockId":2233,"date":"2021-11-02T16:00:00.000Z","sp":10.16,"lxr_fc_rights":7.84},{"stockId":2233,"date":"2021-11-01T16:00:00.000Z","sp":10,"lxr_fc_rights":7.71},{"stockId":2233,"date":"2021-10-31T16:00:00.000Z","sp":10.28,"lxr_fc_rights":7.93},{"stockId":2233,"date":"2021-10-28T16:00:00.000Z","sp":10.08,"lxr_fc_rights":7.78},{"stockId":2233,"date":"2021-10-27T16:00:00.000Z","sp":10.03,"lxr_fc_rights":7.74},{"stockId":2233,"date":"2021-10-26T16:00:00.000Z","sp":10.14,"lxr_fc_rights":7.82},{"stockId":2233,"date":"2021-10-25T16:00:00.000Z","sp":10.31,"lxr_fc_rights":7.95},{"stockId":2233,"date":"2021-10-24T16:00:00.000Z","sp":10.6,"lxr_fc_rights":8.18},{"stockId":2233,"date":"2021-10-21T16:00:00.000Z","sp":10.33,"lxr_fc_rights":7.97},{"stockId":2233,"date":"2021-10-20T16:00:00.000Z","sp":10.59,"lxr_fc_rights":8.17},{"stockId":2233,"date":"2021-10-19T16:00:00.000Z","sp":10.65,"lxr_fc_rights":8.22},{"stockId":2233,"date":"2021-10-18T16:00:00.000Z","sp":10.7,"lxr_fc_rights":8.25},{"stockId":2233,"date":"2021-10-17T16:00:00.000Z","sp":10.75,"lxr_fc_rights":8.29},{"stockId":2233,"date":"2021-10-14T16:00:00.000Z","sp":10.67,"lxr_fc_rights":8.23},{"stockId":2233,"date":"2021-10-13T16:00:00.000Z","sp":10.74,"lxr_fc_rights":8.28},{"stockId":2233,"date":"2021-10-12T16:00:00.000Z","sp":10.82,"lxr_fc_rights":8.35},{"stockId":2233,"date":"2021-10-11T16:00:00.000Z","sp":10.97,"lxr_fc_rights":8.46},{"stockId":2233,"date":"2021-10-10T16:00:00.000Z","sp":11.26,"lxr_fc_rights":8.69},{"stockId":2233,"date":"2021-10-07T16:00:00.000Z","sp":11.44,"lxr_fc_rights":8.82},{"stockId":2233,"date":"2021-09-29T16:00:00.000Z","sp":11.15,"lxr_fc_rights":8.6},{"stockId":2233,"date":"2021-09-28T16:00:00.000Z","sp":11.21,"lxr_fc_rights":8.65},{"stockId":2233,"date":"2021-09-27T16:00:00.000Z","sp":11.48,"lxr_fc_rights":8.86},{"stockId":2233,"date":"2021-09-26T16:00:00.000Z","sp":11.36,"lxr_fc_rights":8.76},{"stockId":2233,"date":"2021-09-23T16:00:00.000Z","sp":12.4,"lxr_fc_rights":9.57},{"stockId":2233,"date":"2021-09-22T16:00:00.000Z","sp":13.78,"lxr_fc_rights":10.63},{"stockId":2233,"date":"2021-09-21T16:00:00.000Z","sp":13.77,"lxr_fc_rights":10.62},{"stockId":2233,"date":"2021-09-16T16:00:00.000Z","sp":13.36,"lxr_fc_rights":10.31},{"stockId":2233,"date":"2021-09-15T16:00:00.000Z","sp":13.5,"lxr_fc_rights":10.41},{"stockId":2233,"date":"2021-09-14T16:00:00.000Z","sp":13.84,"lxr_fc_rights":10.68},{"stockId":2233,"date":"2021-09-13T16:00:00.000Z","sp":14.54,"lxr_fc_rights":11.22},{"stockId":2233,"date":"2021-09-12T16:00:00.000Z","sp":14.54,"lxr_fc_rights":11.22},{"stockId":2233,"date":"2021-09-09T16:00:00.000Z","sp":13.22,"lxr_fc_rights":10.2},{"stockId":2233,"date":"2021-09-08T16:00:00.000Z","sp":12.63,"lxr_fc_rights":9.74},{"stockId":2233,"date":"2021-09-07T16:00:00.000Z","sp":11.48,"lxr_fc_rights":8.86},{"stockId":2233,"date":"2021-09-06T16:00:00.000Z","sp":11.62,"lxr_fc_rights":8.96},{"stockId":2233,"date":"2021-09-05T16:00:00.000Z","sp":10.88,"lxr_fc_rights":8.39},{"stockId":2233,"date":"2021-09-02T16:00:00.000Z","sp":10.6,"lxr_fc_rights":8.18},{"stockId":2233,"date":"2021-09-01T16:00:00.000Z","sp":10.58,"lxr_fc_rights":8.16},{"stockId":2233,"date":"2021-08-31T16:00:00.000Z","sp":10.74,"lxr_fc_rights":8.28},{"stockId":2233,"date":"2021-08-30T16:00:00.000Z","sp":10.32,"lxr_fc_rights":7.96},{"stockId":2233,"date":"2021-08-29T16:00:00.000Z","sp":9.84,"lxr_fc_rights":7.59},{"stockId":2233,"date":"2021-08-26T16:00:00.000Z","sp":10.16,"lxr_fc_rights":7.84},{"stockId":2233,"date":"2021-08-25T16:00:00.000Z","sp":10.13,"lxr_fc_rights":7.81},{"stockId":2233,"date":"2021-08-24T16:00:00.000Z","sp":10.24,"lxr_fc_rights":7.9},{"stockId":2233,"date":"2021-08-23T16:00:00.000Z","sp":10.25,"lxr_fc_rights":7.91},{"stockId":2233,"date":"2021-08-22T16:00:00.000Z","sp":10.43,"lxr_fc_rights":8.05},{"stockId":2233,"date":"2021-08-19T16:00:00.000Z","sp":10.5,"lxr_fc_rights":8.1},{"stockId":2233,"date":"2021-08-18T16:00:00.000Z","sp":10.29,"lxr_fc_rights":7.94},{"stockId":2233,"date":"2021-08-17T16:00:00.000Z","sp":10.44,"lxr_fc_rights":8.05},{"stockId":2233,"date":"2021-08-16T16:00:00.000Z","sp":10.25,"lxr_fc_rights":7.91},{"stockId":2233,"date":"2021-08-15T16:00:00.000Z","sp":10.41,"lxr_fc_rights":8.03},{"stockId":2233,"date":"2021-08-12T16:00:00.000Z","sp":10.43,"lxr_fc_rights":8.05},{"stockId":2233,"date":"2021-08-11T16:00:00.000Z","sp":10.25,"lxr_fc_rights":7.91},{"stockId":2233,"date":"2021-08-10T16:00:00.000Z","sp":10.2,"lxr_fc_rights":7.87},{"stockId":2233,"date":"2021-08-09T16:00:00.000Z","sp":10.26,"lxr_fc_rights":7.91},{"stockId":2233,"date":"2021-08-08T16:00:00.000Z","sp":10.27,"lxr_fc_rights":7.92},{"stockId":2233,"date":"2021-08-05T16:00:00.000Z","sp":9.97,"lxr_fc_rights":7.69},{"stockId":2233,"date":"2021-08-04T16:00:00.000Z","sp":9.99,"lxr_fc_rights":7.71},{"stockId":2233,"date":"2021-08-03T16:00:00.000Z","sp":9.91,"lxr_fc_rights":7.64},{"stockId":2233,"date":"2021-08-02T16:00:00.000Z","sp":9.97,"lxr_fc_rights":7.69},{"stockId":2233,"date":"2021-08-01T16:00:00.000Z","sp":9.82,"lxr_fc_rights":7.58},{"stockId":2233,"date":"2021-07-29T16:00:00.000Z","sp":9.38,"lxr_fc_rights":7.24},{"stockId":2233,"date":"2021-07-28T16:00:00.000Z","sp":9.38,"lxr_fc_rights":7.24},{"stockId":2233,"date":"2021-07-27T16:00:00.000Z","sp":9.35,"lxr_fc_rights":7.21},{"stockId":2233,"date":"2021-07-26T16:00:00.000Z","sp":9.52,"lxr_fc_rights":7.34},{"stockId":2233,"date":"2021-07-25T16:00:00.000Z","sp":9.77,"lxr_fc_rights":7.54},{"stockId":2233,"date":"2021-07-22T16:00:00.000Z","sp":10,"lxr_fc_rights":7.71},{"stockId":2233,"date":"2021-07-21T16:00:00.000Z","sp":10.09,"lxr_fc_rights":7.78},{"stockId":2233,"date":"2021-07-20T16:00:00.000Z","sp":9.99,"lxr_fc_rights":7.71},{"stockId":2233,"date":"2021-07-19T16:00:00.000Z","sp":9.98,"lxr_fc_rights":7.7},{"stockId":2233,"date":"2021-07-18T16:00:00.000Z","sp":9.92,"lxr_fc_rights":7.65},{"stockId":2233,"date":"2021-07-15T16:00:00.000Z","sp":10.03,"lxr_fc_rights":7.74},{"stockId":2233,"date":"2021-07-14T16:00:00.000Z","sp":10.14,"lxr_fc_rights":7.82},{"stockId":2233,"date":"2021-07-13T16:00:00.000Z","sp":10.19,"lxr_fc_rights":7.86},{"stockId":2233,"date":"2021-07-12T16:00:00.000Z","sp":10.25,"lxr_fc_rights":7.91},{"stockId":2233,"date":"2021-07-11T16:00:00.000Z","sp":10.25,"lxr_fc_rights":7.91},{"stockId":2233,"date":"2021-07-08T16:00:00.000Z","sp":10.25,"lxr_fc_rights":7.91},{"stockId":2233,"date":"2021-07-07T16:00:00.000Z","sp":10.24,"lxr_fc_rights":7.9},{"stockId":2233,"date":"2021-07-06T16:00:00.000Z","sp":10.35,"lxr_fc_rights":7.98},{"stockId":2233,"date":"2021-07-05T16:00:00.000Z","sp":10.4,"lxr_fc_rights":8.02},{"stockId":2233,"date":"2021-07-04T16:00:00.000Z","sp":10.31,"lxr_fc_rights":7.95},{"stockId":2233,"date":"2021-07-01T16:00:00.000Z","sp":10.26,"lxr_fc_rights":7.91},{"stockId":2233,"date":"2021-06-30T16:00:00.000Z","sp":10.41,"lxr_fc_rights":8.03},{"stockId":2233,"date":"2021-06-29T16:00:00.000Z","sp":10.28,"lxr_fc_rights":7.93},{"stockId":2233,"date":"2021-06-28T16:00:00.000Z","sp":10.26,"lxr_fc_rights":7.91},{"stockId":2233,"date":"2021-06-27T16:00:00.000Z","sp":10.38,"lxr_fc_rights":8.01},{"stockId":2233,"date":"2021-06-24T16:00:00.000Z","sp":10.3,"lxr_fc_rights":7.95},{"stockId":2233,"date":"2021-06-23T16:00:00.000Z","sp":10.23,"lxr_fc_rights":7.89},{"stockId":2233,"date":"2021-06-22T16:00:00.000Z","sp":10.22,"lxr_fc_rights":7.88},{"stockId":2233,"date":"2021-06-21T16:00:00.000Z","sp":10.23,"lxr_fc_rights":7.89},{"stockId":2233,"date":"2021-06-20T16:00:00.000Z","sp":10.21,"lxr_fc_rights":7.88},{"stockId":2233,"date":"2021-06-17T16:00:00.000Z","sp":10.42,"lxr_fc_rights":8.04},{"stockId":2233,"date":"2021-06-16T16:00:00.000Z","sp":10.61,"lxr_fc_rights":8.18},{"stockId":2233,"date":"2021-06-15T16:00:00.000Z","sp":10.45,"lxr_fc_rights":8.06},{"stockId":2233,"date":"2021-06-14T16:00:00.000Z","sp":10.54,"lxr_fc_rights":8.13},{"stockId":2233,"date":"2021-06-10T16:00:00.000Z","sp":10.74,"lxr_fc_rights":8.28},{"stockId":2233,"date":"2021-06-09T16:00:00.000Z","sp":10.76,"lxr_fc_rights":8.3},{"stockId":2233,"date":"2021-06-08T16:00:00.000Z","sp":10.8,"lxr_fc_rights":8.33},{"stockId":2233,"date":"2021-06-07T16:00:00.000Z","sp":10.75,"lxr_fc_rights":8.29},{"stockId":2233,"date":"2021-06-06T16:00:00.000Z","sp":10.73,"lxr_fc_rights":8.28},{"stockId":2233,"date":"2021-06-03T16:00:00.000Z","sp":10.95,"lxr_fc_rights":8.45},{"stockId":2233,"date":"2021-06-02T16:00:00.000Z","sp":11.02,"lxr_fc_rights":8.5},{"stockId":2233,"date":"2021-06-01T16:00:00.000Z","sp":11.07,"lxr_fc_rights":8.54},{"stockId":2233,"date":"2021-05-31T16:00:00.000Z","sp":11.03,"lxr_fc_rights":8.51},{"stockId":2233,"date":"2021-05-30T16:00:00.000Z","sp":11.08,"lxr_fc_rights":8.55},{"stockId":2233,"date":"2021-05-27T16:00:00.000Z","sp":11.19,"lxr_fc_rights":8.63},{"stockId":2233,"date":"2021-05-26T16:00:00.000Z","sp":11.28,"lxr_fc_rights":8.7},{"stockId":2233,"date":"2021-05-25T16:00:00.000Z","sp":11.3,"lxr_fc_rights":8.72},{"stockId":2233,"date":"2021-05-24T16:00:00.000Z","sp":11.28,"lxr_fc_rights":8.7}],"capitalStructureList":[{"stockId":2233,"date":"2026-02-25T16:00:00.000Z","declarationDate":"2026-02-27T16:00:00.000Z","changeReason":"股份回购","capitalization":1174150508,"outstandingSharesA":1173272808,"limitedShares":877700,"limitedSharesA":877700,"changeReasonTypes":["repurchase"]},{"stockId":2233,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-18T16:00:00.000Z","changeReason":"定期报告","capitalization":1192275016,"outstandingSharesA":1191397316,"limitedShares":877700,"limitedSharesA":877700,"changeReasonTypes":["periodicReport"]},{"stockId":2233,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-06T16:00:00.000Z","changeReason":"定期报告","capitalization":1192275016,"outstandingSharesA":1191484966,"limitedShares":790050,"limitedSharesA":790050,"changeReasonTypes":["periodicReport"]},{"stockId":2233,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-17T16:00:00.000Z","changeReason":"定期报告","capitalization":1192275016,"outstandingSharesA":1191484966,"limitedShares":790050,"limitedSharesA":790050,"changeReasonTypes":["periodicReport"]},{"stockId":2233,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-05T16:00:00.000Z","changeReason":"定期报告","capitalization":1192275016,"outstandingSharesA":1191484966,"limitedShares":790050,"limitedSharesA":790050,"changeReasonTypes":["periodicReport"]},{"stockId":2233,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-14T16:00:00.000Z","changeReason":"定期报告","capitalization":1192275016,"outstandingSharesA":1191484966,"limitedShares":790050,"limitedSharesA":790050,"changeReasonTypes":["periodicReport"]},{"stockId":2233,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-07T16:00:00.000Z","changeReason":"定期报告","capitalization":1192275016,"outstandingSharesA":1191483710,"limitedShares":791306,"limitedSharesA":791306,"changeReasonTypes":["periodicReport"]},{"stockId":2233,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-17T16:00:00.000Z","changeReason":"定期报告","capitalization":1192275016,"outstandingSharesA":1191413791,"limitedShares":861225,"limitedSharesA":861225,"changeReasonTypes":["periodicReport"]},{"stockId":2233,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-09T16:00:00.000Z","changeReason":"定期报告","capitalization":1192275016,"outstandingSharesA":1191860360,"limitedShares":414656,"limitedSharesA":414656,"changeReasonTypes":["periodicReport"]},{"stockId":2233,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-14T16:00:00.000Z","changeReason":"定期报告","capitalization":1192275016,"outstandingSharesA":1191859110,"limitedShares":415906,"limitedSharesA":415906,"changeReasonTypes":["periodicReport"]},{"stockId":2233,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-09T16:00:00.000Z","changeReason":"定期报告","capitalization":1192275016,"outstandingSharesA":1191860360,"limitedShares":414656,"limitedSharesA":414656,"changeReasonTypes":["periodicReport"]},{"stockId":2233,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-03-15T16:00:00.000Z","changeReason":"定期报告","capitalization":1192275016,"outstandingSharesA":1191860360,"limitedShares":414656,"limitedSharesA":414656,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2233,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0047,"t_o":12197147074}}},"reportDate":"2026-04-22T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-23/27b7749d-88af-4fe9-b82c-36bea4417926.PDF","text":"塔牌集团：2026年一季度报告","type":"PDF","date":"2026-04-22T16:00:00.000Z"}},{"stockId":2233,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-03-18T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.005,"t_o":12013586723}}},"reportDate":"2026-03-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-19/37133ff7-3f7c-4f9b-9c9b-7bce8e32ebc1.PDF","text":"塔牌集团：2025年年度报告","type":"PDF","date":"2026-03-18T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2233,"currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0166,"t_o":11980316600}}},"reportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-28/79de2bc6-6851-4846-86e5-feced53b4772.PDF","text":"塔牌集团：2025年三季度报告","type":"PDF","date":"2025-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2233,"currency":"CNY","firstReportDate":"2025-08-06T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0219,"t_o":11885598288}}},"reportDate":"2025-08-06T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-07/025b756f-07d4-4609-a52e-7ea38137b104.PDF","text":"塔牌集团：2025年半年度报告","type":"PDF","date":"2025-08-06T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2233,"currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0002,"t_o":12140448707}}},"reportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-22/115a3c33-7700-443e-99cb-cbe0e25a9957.PDF","text":"塔牌集团：2025年一季度报告","type":"PDF","date":"2025-04-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2233,"currency":"CNY","firstReportDate":"2025-03-17T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0002,"t_o":11954116618}}},"reportDate":"2025-03-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-17/2fc612bd-e03d-4bd2-9654-5fbb4bf82090.PDF","text":"塔牌集团：2024年年度报告","type":"PDF","date":"2025-03-17T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2233,"currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0031,"t_o":11784574150}}},"reportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-25/7354cf6d-a25d-4171-9190-0acae06493f6.PDF","text":"塔牌集团：2024年三季度报告","type":"PDF","date":"2024-10-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2233,"currency":"CNY","firstReportDate":"2024-08-05T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0053,"t_o":11630425725}}},"reportDate":"2024-08-05T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-05/9b13ede7-bbcf-4e86-b4ff-d77b6eb381b6.PDF","text":"塔牌集团：2024年半年度报告","type":"PDF","date":"2024-08-05T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2233,"currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.049,"t_o":12138114821}}},"reportDate":"2024-04-22T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-23/9664685b-09ee-44f2-a1be-95dbdde74d60.PDF","text":"塔牌集团：2024年一季度报告","type":"PDF","date":"2024-04-22T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2233,"currency":"CNY","firstReportDate":"2024-03-14T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0582,"t_o":11952188035}}},"reportDate":"2024-03-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-15/2900baab-ee44-489c-8c49-1be2270add5d.PDF","text":"塔牌集团：2023年年度报告","type":"PDF","date":"2024-03-14T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2233,"currency":"CNY","firstReportDate":"2023-10-24T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0547,"t_o":11821620677}}},"reportDate":"2023-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-25/98525540-20ef-453d-a93f-f010fe3b918f.PDF","text":"塔牌集团：2023年三季度报告","type":"PDF","date":"2023-10-24T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2233,"currency":"CNY","firstReportDate":"2023-08-07T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0386,"t_o":11692175506}}},"reportDate":"2023-08-07T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-07/a25f6117-8552-4461-8f01-db0d5f9dc261.PDF","text":"塔牌集团：2023年半年度报告","type":"PDF","date":"2023-08-07T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":-0.0304,"t_o":11571104152}}},"stockId":2233,"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-24T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-25/10ffcc93-4301-4e06-b4a4-e755ee8bcb81.PDF","text":"塔牌集团：2023年一季度报告","type":"PDF","date":"2023-04-24T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":-0.0362,"t_o":11295100718}}},"stockId":2233,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-03-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-17T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-17/6f36bd14-339e-4fc0-bff7-647b6b251424.PDF","text":"塔牌集团：2022年年度报告","type":"PDF","date":"2023-03-17T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0005,"t_o":11207983656}}},"stockId":2233,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-26/20cb164f-1227-4d9d-9ed0-2294d3667fc3.PDF","text":"塔牌集团：2022年三季度报告","type":"PDF","date":"2022-10-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-09T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0428,"t_o":11258017015}}},"stockId":2233,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-09T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-10/b293fe28-ad1f-4771-abd9-d2bf00fccdaf.PDF","text":"塔牌集团：2022年半年度报告","type":"PDF","date":"2022-08-09T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-21T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1114,"t_o":11933744251}}},"stockId":2233,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-21T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-22/7945801e-17eb-44fd-a971-b160328b8a44.PDF","text":"塔牌集团：2022年一季度报告","type":"PDF","date":"2022-04-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-14T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1219,"t_o":11719607262}}},"stockId":2233,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-14T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-15/842ae381-bc8a-4dcb-a43f-5b9fb2e386ba.PDF","text":"塔牌集团：2021年年度报告","type":"PDF","date":"2022-03-14T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-21T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1039,"t_o":11213987408}}},"stockId":2233,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-21T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-22/ad0067ad-27a4-4c66-8e31-5388045ddd53.PDF","text":"塔牌集团：2021年第三季度报告","type":"PDF","date":"2021-10-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-09T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0859,"t_o":10795889228}}},"stockId":2233,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-09T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-10/b39a520f-9f1c-48b9-bfe9-2e199de18e3f.PDF","text":"塔牌集团：2021年半年度报告","type":"PDF","date":"2021-08-09T16:00:00.000Z"}}],"dividendList":[{"stockId":2233,"date":"2026-03-18T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-04-28T16:00:00.000Z","exDate":"2026-04-29T16:00:00.000Z","paymentDate":"2026-04-29T16:00:00.000Z","dividend":0.48,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":562236196,"marketValue":562236196,"exchangeRate":1,"content":"10派4.8元(含税)"},{"stockId":2233,"date":"2025-08-06T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2233,"date":"2025-03-17T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-04-27T16:00:00.000Z","exDate":"2025-04-28T16:00:00.000Z","paymentDate":"2025-04-28T16:00:00.000Z","dividend":0.45,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":528367729,"marketValue":528367729,"exchangeRate":1,"content":"10派4.5元(含税)"},{"stockId":2233,"date":"2024-08-05T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2233,"date":"2024-03-14T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-04-28T16:00:00.000Z","exDate":"2024-04-29T16:00:00.000Z","paymentDate":"2024-04-29T16:00:00.000Z","dividend":0.5,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":585390018,"marketValue":585390018,"exchangeRate":1,"content":"10派5元(含税)"},{"stockId":2233,"date":"2023-08-07T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2233,"date":"2023-03-17T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-04-26T16:00:00.000Z","exDate":"2023-04-27T16:00:00.000Z","paymentDate":"2023-04-27T16:00:00.000Z","dividend":0.12,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":139995357,"marketValue":139995357,"exchangeRate":1,"content":"10派1.2元(含税)"},{"stockId":2233,"date":"2022-08-09T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2233,"date":"2022-03-14T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-04-27T16:00:00.000Z","exDate":"2022-04-28T16:00:00.000Z","paymentDate":"2022-04-28T16:00:00.000Z","dividend":0.62,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":738284888,"marketValue":738284888,"exchangeRate":1,"content":"10派6.2元(含税)"},{"stockId":2233,"date":"2021-08-09T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}