window.pageData = {"stock":{"name":"合兴包装","stockCode":"002228","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2228,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":26.251,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":2228,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":26.051,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2026-04-28T16:00:00.000Z","stockId":2228,"pcf_ttm":25.784,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":2228,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":25.316,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":2228,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":25.851,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2026-04-23T16:00:00.000Z","stockId":2228,"pcf_ttm":10.204,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2026-04-22T16:00:00.000Z","stockId":2228,"pcf_ttm":10.258,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":2228,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":10.609,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2026-04-20T16:00:00.000Z","stockId":2228,"pcf_ttm":10.879,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2026-04-19T16:00:00.000Z","stockId":2228,"pcf_ttm":10.447,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":2228,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":10.447,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2026-04-15T16:00:00.000Z","stockId":2228,"pcf_ttm":10.663,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":2228,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":10.501,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2026-04-13T16:00:00.000Z","stockId":2228,"pcf_ttm":10.474,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":2228,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":10.474,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":2228,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":10.528,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":2228,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":10.474,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2026-04-07T16:00:00.000Z","stockId":2228,"pcf_ttm":10.744,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":2228,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":10.474,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":2228,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":10.204,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2026-04-01T16:00:00.000Z","stockId":2228,"pcf_ttm":10.636,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2026-03-31T16:00:00.000Z","stockId":2228,"pcf_ttm":10.717,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":2228,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":10.663,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2026-03-29T16:00:00.000Z","stockId":2228,"pcf_ttm":10.69,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2026-03-26T16:00:00.000Z","stockId":2228,"pcf_ttm":10.501,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2026-03-25T16:00:00.000Z","stockId":2228,"pcf_ttm":10.393,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2026-03-24T16:00:00.000Z","stockId":2228,"pcf_ttm":10.528,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2026-03-23T16:00:00.000Z","stockId":2228,"pcf_ttm":10.285,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2026-03-22T16:00:00.000Z","stockId":2228,"pcf_ttm":9.907,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2026-03-19T16:00:00.000Z","stockId":2228,"pcf_ttm":10.501,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":2228,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":10.771,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":2228,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":11.068,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2026-03-16T16:00:00.000Z","stockId":2228,"pcf_ttm":11.014,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2026-03-15T16:00:00.000Z","stockId":2228,"pcf_ttm":11.122,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":2228,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":11.149,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":2228,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":11.203,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2026-03-10T16:00:00.000Z","stockId":2228,"pcf_ttm":11.392,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2026-03-09T16:00:00.000Z","stockId":2228,"pcf_ttm":11.473,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2026-03-08T16:00:00.000Z","stockId":2228,"pcf_ttm":11.446,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":2228,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":11.581,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":2228,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":11.365,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":2228,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":11.257,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2026-03-02T16:00:00.000Z","stockId":2228,"pcf_ttm":11.311,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2026-03-01T16:00:00.000Z","stockId":2228,"pcf_ttm":11.716,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":2228,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":12.202,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":2228,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":12.067,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2026-02-24T16:00:00.000Z","stockId":2228,"pcf_ttm":12.336,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"stockId":2228,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":12.175,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2026-02-12T16:00:00.000Z","stockId":2228,"pcf_ttm":11.986,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2026-02-11T16:00:00.000Z","stockId":2228,"pcf_ttm":11.932,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":2228,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":12.04,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":2228,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":12.121,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"stockId":2228,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":12.148,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":2228,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":12.067,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"stockId":2228,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":12.094,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":2228,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":12.013,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":2228,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":11.824,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":2228,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":11.662,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":2228,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":11.851,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":2228,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":11.797,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"stockId":2228,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":11.959,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":2228,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":12.202,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":2228,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":12.471,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2026-01-22T16:00:00.000Z","stockId":2228,"pcf_ttm":12.849,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":2228,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":12.552,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2026-01-20T16:00:00.000Z","stockId":2228,"pcf_ttm":12.363,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2026-01-19T16:00:00.000Z","stockId":2228,"pcf_ttm":12.256,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2026-01-18T16:00:00.000Z","stockId":2228,"pcf_ttm":12.39,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"stockId":2228,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":12.067,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2026-01-14T16:00:00.000Z","stockId":2228,"pcf_ttm":12.282,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2026-01-13T16:00:00.000Z","stockId":2228,"pcf_ttm":12.849,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":2228,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":12.741,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2026-01-11T16:00:00.000Z","stockId":2228,"pcf_ttm":13.524,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"stockId":2228,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":12.822,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2026-01-07T16:00:00.000Z","stockId":2228,"pcf_ttm":12.579,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2026-01-06T16:00:00.000Z","stockId":2228,"pcf_ttm":12.876,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2026-01-05T16:00:00.000Z","stockId":2228,"pcf_ttm":12.849,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2026-01-04T16:00:00.000Z","stockId":2228,"pcf_ttm":12.282,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-12-30T16:00:00.000Z","stockId":2228,"pcf_ttm":12.471,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-12-29T16:00:00.000Z","stockId":2228,"pcf_ttm":13.848,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-12-28T16:00:00.000Z","stockId":2228,"pcf_ttm":15.387,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-12-25T16:00:00.000Z","stockId":2228,"pcf_ttm":17.088,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-12-24T16:00:00.000Z","stockId":2228,"pcf_ttm":17.681,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-12-23T16:00:00.000Z","stockId":2228,"pcf_ttm":16.062,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-12-22T16:00:00.000Z","stockId":2228,"pcf_ttm":14.604,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-12-21T16:00:00.000Z","stockId":2228,"pcf_ttm":13.281,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-12-18T16:00:00.000Z","stockId":2228,"pcf_ttm":12.067,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-12-17T16:00:00.000Z","stockId":2228,"pcf_ttm":11.041,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-12-16T16:00:00.000Z","stockId":2228,"pcf_ttm":10.771,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-12-15T16:00:00.000Z","stockId":2228,"pcf_ttm":10.582,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-12-14T16:00:00.000Z","stockId":2228,"pcf_ttm":11.122,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-12-11T16:00:00.000Z","stockId":2228,"pcf_ttm":12.067,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-12-10T16:00:00.000Z","stockId":2228,"pcf_ttm":12.93,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-12-09T16:00:00.000Z","stockId":2228,"pcf_ttm":12.471,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-12-08T16:00:00.000Z","stockId":2228,"pcf_ttm":12.714,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-12-07T16:00:00.000Z","stockId":2228,"pcf_ttm":12.471,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-12-04T16:00:00.000Z","stockId":2228,"pcf_ttm":12.741,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-12-03T16:00:00.000Z","stockId":2228,"pcf_ttm":11.581,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-12-02T16:00:00.000Z","stockId":2228,"pcf_ttm":11.932,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-12-01T16:00:00.000Z","stockId":2228,"pcf_ttm":11.581,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-11-30T16:00:00.000Z","stockId":2228,"pcf_ttm":11.257,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-11-27T16:00:00.000Z","stockId":2228,"pcf_ttm":11.446,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-11-26T16:00:00.000Z","stockId":2228,"pcf_ttm":11.203,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-11-25T16:00:00.000Z","stockId":2228,"pcf_ttm":11.446,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-11-24T16:00:00.000Z","stockId":2228,"pcf_ttm":12.121,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-11-23T16:00:00.000Z","stockId":2228,"pcf_ttm":11.959,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-11-20T16:00:00.000Z","stockId":2228,"pcf_ttm":10.879,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-11-19T16:00:00.000Z","stockId":2228,"pcf_ttm":10.879,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-11-18T16:00:00.000Z","stockId":2228,"pcf_ttm":11.338,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-11-17T16:00:00.000Z","stockId":2228,"pcf_ttm":10.312,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-11-16T16:00:00.000Z","stockId":2228,"pcf_ttm":11.122,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-11-13T16:00:00.000Z","stockId":2228,"pcf_ttm":10.825,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-11-12T16:00:00.000Z","stockId":2228,"pcf_ttm":11.014,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-11-11T16:00:00.000Z","stockId":2228,"pcf_ttm":10.015,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-11-10T16:00:00.000Z","stockId":2228,"pcf_ttm":9.934,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-11-09T16:00:00.000Z","stockId":2228,"pcf_ttm":9.799,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-11-06T16:00:00.000Z","stockId":2228,"pcf_ttm":9.61,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-11-05T16:00:00.000Z","stockId":2228,"pcf_ttm":9.448,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-11-04T16:00:00.000Z","stockId":2228,"pcf_ttm":9.718,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-11-03T16:00:00.000Z","stockId":2228,"pcf_ttm":9.637,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-11-02T16:00:00.000Z","stockId":2228,"pcf_ttm":9.421,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-10-30T16:00:00.000Z","stockId":2228,"pcf_ttm":9.421,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-10-29T16:00:00.000Z","stockId":2228,"pcf_ttm":9.367,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-10-28T16:00:00.000Z","stockId":2228,"pcf_ttm":14.253,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-10-27T16:00:00.000Z","stockId":2228,"pcf_ttm":14.537,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-10-26T16:00:00.000Z","stockId":2228,"pcf_ttm":14.294,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-10-23T16:00:00.000Z","stockId":2228,"pcf_ttm":14.294,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-10-22T16:00:00.000Z","stockId":2228,"pcf_ttm":14.375,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-10-21T16:00:00.000Z","stockId":2228,"pcf_ttm":14.132,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-10-20T16:00:00.000Z","stockId":2228,"pcf_ttm":14.132,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-10-19T16:00:00.000Z","stockId":2228,"pcf_ttm":13.848,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-10-16T16:00:00.000Z","stockId":2228,"pcf_ttm":13.767,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-10-15T16:00:00.000Z","stockId":2228,"pcf_ttm":13.848,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-10-14T16:00:00.000Z","stockId":2228,"pcf_ttm":13.848,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-10-13T16:00:00.000Z","stockId":2228,"pcf_ttm":13.848,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-10-12T16:00:00.000Z","stockId":2228,"pcf_ttm":13.565,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-10-09T16:00:00.000Z","stockId":2228,"pcf_ttm":13.484,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-10-08T16:00:00.000Z","stockId":2228,"pcf_ttm":13.322,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-09-29T16:00:00.000Z","stockId":2228,"pcf_ttm":12.917,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-09-28T16:00:00.000Z","stockId":2228,"pcf_ttm":13.038,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-09-25T16:00:00.000Z","stockId":2228,"pcf_ttm":12.957,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-09-24T16:00:00.000Z","stockId":2228,"pcf_ttm":12.876,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-09-23T16:00:00.000Z","stockId":2228,"pcf_ttm":13.16,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-09-22T16:00:00.000Z","stockId":2228,"pcf_ttm":12.957,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-09-21T16:00:00.000Z","stockId":2228,"pcf_ttm":13.281,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-09-18T16:00:00.000Z","stockId":2228,"pcf_ttm":13.443,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-09-17T16:00:00.000Z","stockId":2228,"pcf_ttm":13.565,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-09-16T16:00:00.000Z","stockId":2228,"pcf_ttm":13.767,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-09-15T16:00:00.000Z","stockId":2228,"pcf_ttm":13.848,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-09-14T16:00:00.000Z","stockId":2228,"pcf_ttm":13.646,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-09-11T16:00:00.000Z","stockId":2228,"pcf_ttm":13.727,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-09-10T16:00:00.000Z","stockId":2228,"pcf_ttm":13.767,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-09-09T16:00:00.000Z","stockId":2228,"pcf_ttm":13.727,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-09-08T16:00:00.000Z","stockId":2228,"pcf_ttm":13.646,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-09-07T16:00:00.000Z","stockId":2228,"pcf_ttm":13.727,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-09-04T16:00:00.000Z","stockId":2228,"pcf_ttm":13.484,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-09-03T16:00:00.000Z","stockId":2228,"pcf_ttm":13.403,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-09-02T16:00:00.000Z","stockId":2228,"pcf_ttm":13.281,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-09-01T16:00:00.000Z","stockId":2228,"pcf_ttm":13.484,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-08-31T16:00:00.000Z","stockId":2228,"pcf_ttm":13.605,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-08-28T16:00:00.000Z","stockId":2228,"pcf_ttm":8.228,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-08-27T16:00:00.000Z","stockId":2228,"pcf_ttm":8.252,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-08-26T16:00:00.000Z","stockId":2228,"pcf_ttm":8.302,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-08-25T16:00:00.000Z","stockId":2228,"pcf_ttm":8.598,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-08-24T16:00:00.000Z","stockId":2228,"pcf_ttm":8.475,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-08-21T16:00:00.000Z","stockId":2228,"pcf_ttm":8.401,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-08-20T16:00:00.000Z","stockId":2228,"pcf_ttm":8.45,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-08-19T16:00:00.000Z","stockId":2228,"pcf_ttm":8.45,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-08-18T16:00:00.000Z","stockId":2228,"pcf_ttm":8.326,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-08-17T16:00:00.000Z","stockId":2228,"pcf_ttm":8.401,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-08-14T16:00:00.000Z","stockId":2228,"pcf_ttm":8.302,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-08-13T16:00:00.000Z","stockId":2228,"pcf_ttm":8.287,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-08-12T16:00:00.000Z","stockId":2228,"pcf_ttm":8.385,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-08-11T16:00:00.000Z","stockId":2228,"pcf_ttm":8.36,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2025-08-10T16:00:00.000Z","stockId":2228,"pcf_ttm":8.399,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-08-07T16:00:00.000Z","stockId":2228,"pcf_ttm":8.472,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-08-06T16:00:00.000Z","stockId":2228,"pcf_ttm":8.423,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-08-05T16:00:00.000Z","stockId":2228,"pcf_ttm":8.52,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-08-04T16:00:00.000Z","stockId":2228,"pcf_ttm":8.642,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-08-03T16:00:00.000Z","stockId":2228,"pcf_ttm":8.423,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-07-31T16:00:00.000Z","stockId":2228,"pcf_ttm":8.423,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-07-30T16:00:00.000Z","stockId":2228,"pcf_ttm":8.253,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-07-29T16:00:00.000Z","stockId":2228,"pcf_ttm":8.35,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-07-28T16:00:00.000Z","stockId":2228,"pcf_ttm":8.813,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-07-27T16:00:00.000Z","stockId":2228,"pcf_ttm":8.959,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-07-24T16:00:00.000Z","stockId":2228,"pcf_ttm":8.886,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-07-23T16:00:00.000Z","stockId":2228,"pcf_ttm":8.91,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-07-22T16:00:00.000Z","stockId":2228,"pcf_ttm":8.837,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-07-21T16:00:00.000Z","stockId":2228,"pcf_ttm":8.837,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-07-20T16:00:00.000Z","stockId":2228,"pcf_ttm":8.934,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-07-17T16:00:00.000Z","stockId":2228,"pcf_ttm":8.837,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-07-16T16:00:00.000Z","stockId":2228,"pcf_ttm":8.861,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-07-15T16:00:00.000Z","stockId":2228,"pcf_ttm":8.813,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-07-14T16:00:00.000Z","stockId":2228,"pcf_ttm":8.788,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-07-13T16:00:00.000Z","stockId":2228,"pcf_ttm":9.056,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-07-10T16:00:00.000Z","stockId":2228,"pcf_ttm":8.861,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-07-09T16:00:00.000Z","stockId":2228,"pcf_ttm":8.934,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-07-08T16:00:00.000Z","stockId":2228,"pcf_ttm":8.959,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-07-07T16:00:00.000Z","stockId":2228,"pcf_ttm":9.299,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-07-06T16:00:00.000Z","stockId":2228,"pcf_ttm":8.983,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-07-03T16:00:00.000Z","stockId":2228,"pcf_ttm":8.764,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-07-02T16:00:00.000Z","stockId":2228,"pcf_ttm":8.691,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-07-01T16:00:00.000Z","stockId":2228,"pcf_ttm":8.74,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2025-06-30T16:00:00.000Z","stockId":2228,"pcf_ttm":8.642,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-06-29T16:00:00.000Z","stockId":2228,"pcf_ttm":8.593,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-06-26T16:00:00.000Z","stockId":2228,"pcf_ttm":8.569,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-06-25T16:00:00.000Z","stockId":2228,"pcf_ttm":8.52,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-06-24T16:00:00.000Z","stockId":2228,"pcf_ttm":8.52,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-06-23T16:00:00.000Z","stockId":2228,"pcf_ttm":8.447,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-06-22T16:00:00.000Z","stockId":2228,"pcf_ttm":8.155,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-06-19T16:00:00.000Z","stockId":2228,"pcf_ttm":8.034,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-06-18T16:00:00.000Z","stockId":2228,"pcf_ttm":8.058,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-06-17T16:00:00.000Z","stockId":2228,"pcf_ttm":8.155,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-06-16T16:00:00.000Z","stockId":2228,"pcf_ttm":8.326,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-06-15T16:00:00.000Z","stockId":2228,"pcf_ttm":8.374,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-06-12T16:00:00.000Z","stockId":2228,"pcf_ttm":8.399,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-06-11T16:00:00.000Z","stockId":2228,"pcf_ttm":8.496,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-06-10T16:00:00.000Z","stockId":2228,"pcf_ttm":8.52,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-06-09T16:00:00.000Z","stockId":2228,"pcf_ttm":8.472,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-06-08T16:00:00.000Z","stockId":2228,"pcf_ttm":8.593,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-06-05T16:00:00.000Z","stockId":2228,"pcf_ttm":8.399,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-06-04T16:00:00.000Z","stockId":2228,"pcf_ttm":8.253,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-06-03T16:00:00.000Z","stockId":2228,"pcf_ttm":8.399,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-06-02T16:00:00.000Z","stockId":2228,"pcf_ttm":8.131,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-05-29T16:00:00.000Z","stockId":2228,"pcf_ttm":8.107,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-05-28T16:00:00.000Z","stockId":2228,"pcf_ttm":8.155,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-05-27T16:00:00.000Z","stockId":2228,"pcf_ttm":8.18,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-05-26T16:00:00.000Z","stockId":2228,"pcf_ttm":8.277,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-05-25T16:00:00.000Z","stockId":2228,"pcf_ttm":8.155,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-05-22T16:00:00.000Z","stockId":2228,"pcf_ttm":8.082,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-05-21T16:00:00.000Z","stockId":2228,"pcf_ttm":8.18,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-05-20T16:00:00.000Z","stockId":2228,"pcf_ttm":8.204,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-05-19T16:00:00.000Z","stockId":2228,"pcf_ttm":8.253,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-05-18T16:00:00.000Z","stockId":2228,"pcf_ttm":8.204,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-05-15T16:00:00.000Z","stockId":2228,"pcf_ttm":8.058,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-05-14T16:00:00.000Z","stockId":2228,"pcf_ttm":8.107,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-05-13T16:00:00.000Z","stockId":2228,"pcf_ttm":8.082,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-05-12T16:00:00.000Z","stockId":2228,"pcf_ttm":8.034,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-05-11T16:00:00.000Z","stockId":2228,"pcf_ttm":8.058,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-05-08T16:00:00.000Z","stockId":2228,"pcf_ttm":8.058,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-05-07T16:00:00.000Z","stockId":2228,"pcf_ttm":8.009,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-05-06T16:00:00.000Z","stockId":2228,"pcf_ttm":7.96,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-05-05T16:00:00.000Z","stockId":2228,"pcf_ttm":7.79,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-04-29T16:00:00.000Z","stockId":2228,"pcf_ttm":7.717,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-04-28T16:00:00.000Z","stockId":2228,"pcf_ttm":7.887,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-04-27T16:00:00.000Z","stockId":2228,"pcf_ttm":7.839,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-04-24T16:00:00.000Z","stockId":2228,"pcf_ttm":5.986,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-04-23T16:00:00.000Z","stockId":2228,"pcf_ttm":5.929,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-04-22T16:00:00.000Z","stockId":2228,"pcf_ttm":5.873,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-04-21T16:00:00.000Z","stockId":2228,"pcf_ttm":5.967,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-04-20T16:00:00.000Z","stockId":2228,"pcf_ttm":5.703,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-04-17T16:00:00.000Z","stockId":2228,"pcf_ttm":5.627,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-04-16T16:00:00.000Z","stockId":2228,"pcf_ttm":5.608,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-04-15T16:00:00.000Z","stockId":2228,"pcf_ttm":5.57,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-04-14T16:00:00.000Z","stockId":2228,"pcf_ttm":5.646,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-04-13T16:00:00.000Z","stockId":2228,"pcf_ttm":5.533,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-04-10T16:00:00.000Z","stockId":2228,"pcf_ttm":5.438,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-04-09T16:00:00.000Z","stockId":2228,"pcf_ttm":5.419,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-04-08T16:00:00.000Z","stockId":2228,"pcf_ttm":5.382,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-04-07T16:00:00.000Z","stockId":2228,"pcf_ttm":5.306,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-04-06T16:00:00.000Z","stockId":2228,"pcf_ttm":5.363,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-04-02T16:00:00.000Z","stockId":2228,"pcf_ttm":5.967,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-04-01T16:00:00.000Z","stockId":2228,"pcf_ttm":5.986,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-03-31T16:00:00.000Z","stockId":2228,"pcf_ttm":5.929,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-03-30T16:00:00.000Z","stockId":2228,"pcf_ttm":5.74,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-03-27T16:00:00.000Z","stockId":2228,"pcf_ttm":6.026,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-03-26T16:00:00.000Z","stockId":2228,"pcf_ttm":6.084,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-03-25T16:00:00.000Z","stockId":2228,"pcf_ttm":6.065,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-03-24T16:00:00.000Z","stockId":2228,"pcf_ttm":5.949,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-03-23T16:00:00.000Z","stockId":2228,"pcf_ttm":5.871,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-03-20T16:00:00.000Z","stockId":2228,"pcf_ttm":5.987,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-03-19T16:00:00.000Z","stockId":2228,"pcf_ttm":6.065,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-03-18T16:00:00.000Z","stockId":2228,"pcf_ttm":5.968,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-03-17T16:00:00.000Z","stockId":2228,"pcf_ttm":6.007,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-03-16T16:00:00.000Z","stockId":2228,"pcf_ttm":5.987,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-03-13T16:00:00.000Z","stockId":2228,"pcf_ttm":5.968,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-03-12T16:00:00.000Z","stockId":2228,"pcf_ttm":5.871,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-03-11T16:00:00.000Z","stockId":2228,"pcf_ttm":5.852,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-03-10T16:00:00.000Z","stockId":2228,"pcf_ttm":5.891,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-03-09T16:00:00.000Z","stockId":2228,"pcf_ttm":5.852,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-03-06T16:00:00.000Z","stockId":2228,"pcf_ttm":5.833,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-03-05T16:00:00.000Z","stockId":2228,"pcf_ttm":5.852,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-03-04T16:00:00.000Z","stockId":2228,"pcf_ttm":5.814,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-03-03T16:00:00.000Z","stockId":2228,"pcf_ttm":5.891,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-03-02T16:00:00.000Z","stockId":2228,"pcf_ttm":5.833,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-02-27T16:00:00.000Z","stockId":2228,"pcf_ttm":5.794,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-02-26T16:00:00.000Z","stockId":2228,"pcf_ttm":5.891,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-02-25T16:00:00.000Z","stockId":2228,"pcf_ttm":5.833,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-02-24T16:00:00.000Z","stockId":2228,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.736,"sp":2.97,"lxr_fc_rights":2.76},{"date":"2025-02-23T16:00:00.000Z","stockId":2228,"pcf_ttm":5.833,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-02-20T16:00:00.000Z","stockId":2228,"pcf_ttm":5.756,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-02-19T16:00:00.000Z","stockId":2228,"pcf_ttm":5.794,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-02-18T16:00:00.000Z","stockId":2228,"pcf_ttm":5.775,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-02-17T16:00:00.000Z","stockId":2228,"pcf_ttm":5.775,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-02-16T16:00:00.000Z","stockId":2228,"pcf_ttm":5.91,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-02-13T16:00:00.000Z","stockId":2228,"pcf_ttm":5.833,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-02-12T16:00:00.000Z","stockId":2228,"pcf_ttm":5.871,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-02-11T16:00:00.000Z","stockId":2228,"pcf_ttm":5.871,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-02-10T16:00:00.000Z","stockId":2228,"pcf_ttm":5.929,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-02-09T16:00:00.000Z","stockId":2228,"pcf_ttm":5.929,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-02-06T16:00:00.000Z","stockId":2228,"pcf_ttm":5.891,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-02-05T16:00:00.000Z","stockId":2228,"pcf_ttm":5.814,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-02-04T16:00:00.000Z","stockId":2228,"pcf_ttm":5.794,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-01-26T16:00:00.000Z","stockId":2228,"pcf_ttm":5.756,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-01-23T16:00:00.000Z","stockId":2228,"pcf_ttm":5.717,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-01-22T16:00:00.000Z","stockId":2228,"pcf_ttm":5.717,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-01-21T16:00:00.000Z","stockId":2228,"pcf_ttm":5.659,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-01-20T16:00:00.000Z","stockId":2228,"pcf_ttm":5.736,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-01-19T16:00:00.000Z","stockId":2228,"pcf_ttm":5.775,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-01-16T16:00:00.000Z","stockId":2228,"pcf_ttm":5.717,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-01-15T16:00:00.000Z","stockId":2228,"pcf_ttm":5.64,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-01-14T16:00:00.000Z","stockId":2228,"pcf_ttm":5.62,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-01-13T16:00:00.000Z","stockId":2228,"pcf_ttm":5.601,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-01-12T16:00:00.000Z","stockId":2228,"pcf_ttm":5.389,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-01-09T16:00:00.000Z","stockId":2228,"pcf_ttm":5.408,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-01-08T16:00:00.000Z","stockId":2228,"pcf_ttm":5.505,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-01-07T16:00:00.000Z","stockId":2228,"pcf_ttm":5.562,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-01-06T16:00:00.000Z","stockId":2228,"pcf_ttm":5.562,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-01-05T16:00:00.000Z","stockId":2228,"pcf_ttm":5.485,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-01-02T16:00:00.000Z","stockId":2228,"pcf_ttm":5.524,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-01-01T16:00:00.000Z","stockId":2228,"pcf_ttm":5.756,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-12-30T16:00:00.000Z","stockId":2228,"pcf_ttm":5.794,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-12-29T16:00:00.000Z","stockId":2228,"pcf_ttm":5.891,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-12-26T16:00:00.000Z","stockId":2228,"pcf_ttm":5.987,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-12-25T16:00:00.000Z","stockId":2228,"pcf_ttm":5.852,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-12-24T16:00:00.000Z","stockId":2228,"pcf_ttm":5.814,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-12-23T16:00:00.000Z","stockId":2228,"pcf_ttm":5.929,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-12-22T16:00:00.000Z","stockId":2228,"pcf_ttm":5.91,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-12-19T16:00:00.000Z","stockId":2228,"pcf_ttm":6.238,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-12-18T16:00:00.000Z","stockId":2228,"pcf_ttm":6.219,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-12-17T16:00:00.000Z","stockId":2228,"pcf_ttm":6.277,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-12-16T16:00:00.000Z","stockId":2228,"pcf_ttm":6.258,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-12-15T16:00:00.000Z","stockId":2228,"pcf_ttm":6.547,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-12-12T16:00:00.000Z","stockId":2228,"pcf_ttm":6.451,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-12-11T16:00:00.000Z","stockId":2228,"pcf_ttm":6.547,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-12-10T16:00:00.000Z","stockId":2228,"pcf_ttm":6.412,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-12-09T16:00:00.000Z","stockId":2228,"pcf_ttm":6.219,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-12-08T16:00:00.000Z","stockId":2228,"pcf_ttm":6.316,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-12-05T16:00:00.000Z","stockId":2228,"pcf_ttm":6.296,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-12-04T16:00:00.000Z","stockId":2228,"pcf_ttm":6.123,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-12-03T16:00:00.000Z","stockId":2228,"pcf_ttm":6.045,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-12-02T16:00:00.000Z","stockId":2228,"pcf_ttm":6.2,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-12-01T16:00:00.000Z","stockId":2228,"pcf_ttm":6.161,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-11-28T16:00:00.000Z","stockId":2228,"pcf_ttm":5.987,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-11-27T16:00:00.000Z","stockId":2228,"pcf_ttm":5.929,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-11-26T16:00:00.000Z","stockId":2228,"pcf_ttm":5.852,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-11-25T16:00:00.000Z","stockId":2228,"pcf_ttm":5.833,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-11-24T16:00:00.000Z","stockId":2228,"pcf_ttm":5.833,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-11-21T16:00:00.000Z","stockId":2228,"pcf_ttm":5.736,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-11-20T16:00:00.000Z","stockId":2228,"pcf_ttm":5.833,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-11-19T16:00:00.000Z","stockId":2228,"pcf_ttm":5.814,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-11-18T16:00:00.000Z","stockId":2228,"pcf_ttm":5.756,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-11-17T16:00:00.000Z","stockId":2228,"pcf_ttm":5.659,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-11-14T16:00:00.000Z","stockId":2228,"pcf_ttm":5.678,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-11-13T16:00:00.000Z","stockId":2228,"pcf_ttm":5.698,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-11-12T16:00:00.000Z","stockId":2228,"pcf_ttm":5.814,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-11-11T16:00:00.000Z","stockId":2228,"pcf_ttm":5.852,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-11-10T16:00:00.000Z","stockId":2228,"pcf_ttm":5.91,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-11-07T16:00:00.000Z","stockId":2228,"pcf_ttm":5.91,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-11-06T16:00:00.000Z","stockId":2228,"pcf_ttm":6.007,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-11-05T16:00:00.000Z","stockId":2228,"pcf_ttm":5.794,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-11-04T16:00:00.000Z","stockId":2228,"pcf_ttm":5.698,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-11-03T16:00:00.000Z","stockId":2228,"pcf_ttm":5.62,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-10-31T16:00:00.000Z","stockId":2228,"pcf_ttm":5.601,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-10-30T16:00:00.000Z","stockId":2228,"pcf_ttm":5.736,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-10-29T16:00:00.000Z","stockId":2228,"pcf_ttm":5.62,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-10-28T16:00:00.000Z","stockId":2228,"pcf_ttm":5.601,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-10-27T16:00:00.000Z","stockId":2228,"sp":2.97,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.029,"lxr_fc_rights":2.76},{"date":"2024-10-24T16:00:00.000Z","stockId":2228,"sp":2.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.825,"lxr_fc_rights":2.65},{"date":"2024-10-23T16:00:00.000Z","stockId":2228,"sp":2.82,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.775,"lxr_fc_rights":2.62},{"date":"2024-10-22T16:00:00.000Z","stockId":2228,"sp":2.78,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.707,"lxr_fc_rights":2.59},{"date":"2024-10-21T16:00:00.000Z","stockId":2228,"sp":2.77,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.69,"lxr_fc_rights":2.58},{"date":"2024-10-20T16:00:00.000Z","stockId":2228,"sp":2.73,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.622,"lxr_fc_rights":2.54},{"date":"2024-10-17T16:00:00.000Z","stockId":2228,"sp":2.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.572,"lxr_fc_rights":2.51},{"date":"2024-10-16T16:00:00.000Z","stockId":2228,"sp":2.64,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.47,"lxr_fc_rights":2.46},{"date":"2024-10-15T16:00:00.000Z","stockId":2228,"sp":2.72,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.605,"lxr_fc_rights":2.53},{"date":"2024-10-14T16:00:00.000Z","stockId":2228,"sp":2.71,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.588,"lxr_fc_rights":2.52},{"date":"2024-10-13T16:00:00.000Z","stockId":2228,"sp":2.78,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.707,"lxr_fc_rights":2.59},{"date":"2024-10-10T16:00:00.000Z","stockId":2228,"pcf_ttm":4.656,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-10-09T16:00:00.000Z","stockId":2228,"pcf_ttm":4.758,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-10-08T16:00:00.000Z","stockId":2228,"pcf_ttm":4.69,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-10-07T16:00:00.000Z","stockId":2228,"pcf_ttm":5.215,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-09-29T16:00:00.000Z","stockId":2228,"pcf_ttm":4.927,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-09-26T16:00:00.000Z","stockId":2228,"pcf_ttm":4.588,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-09-25T16:00:00.000Z","stockId":2228,"pcf_ttm":4.521,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-09-24T16:00:00.000Z","stockId":2228,"pcf_ttm":4.402,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-09-23T16:00:00.000Z","stockId":2228,"pcf_ttm":4.368,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-09-22T16:00:00.000Z","stockId":2228,"pcf_ttm":4.267,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-09-19T16:00:00.000Z","stockId":2228,"pcf_ttm":4.267,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-09-18T16:00:00.000Z","stockId":2228,"pcf_ttm":4.233,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-09-17T16:00:00.000Z","stockId":2228,"pcf_ttm":4.233,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-09-12T16:00:00.000Z","stockId":2228,"pcf_ttm":4.148,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-09-11T16:00:00.000Z","stockId":2228,"pcf_ttm":4.148,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-09-10T16:00:00.000Z","stockId":2228,"pcf_ttm":4.081,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-09-09T16:00:00.000Z","stockId":2228,"pcf_ttm":4.148,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-09-08T16:00:00.000Z","stockId":2228,"pcf_ttm":4.114,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-09-05T16:00:00.000Z","stockId":2228,"pcf_ttm":4.114,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-09-04T16:00:00.000Z","stockId":2228,"pcf_ttm":4.148,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-09-03T16:00:00.000Z","stockId":2228,"pcf_ttm":4.131,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-09-02T16:00:00.000Z","stockId":2228,"pcf_ttm":4.165,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-09-01T16:00:00.000Z","stockId":2228,"pcf_ttm":4.131,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-08-29T16:00:00.000Z","stockId":2228,"pcf_ttm":4.591,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-08-28T16:00:00.000Z","stockId":2228,"pcf_ttm":4.552,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-08-27T16:00:00.000Z","stockId":2228,"pcf_ttm":4.552,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-08-26T16:00:00.000Z","stockId":2228,"pcf_ttm":4.513,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-08-25T16:00:00.000Z","stockId":2228,"pcf_ttm":4.552,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-08-22T16:00:00.000Z","stockId":2228,"pcf_ttm":4.494,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-08-21T16:00:00.000Z","stockId":2228,"pcf_ttm":4.475,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-08-20T16:00:00.000Z","stockId":2228,"pcf_ttm":4.513,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-08-19T16:00:00.000Z","stockId":2228,"pcf_ttm":4.533,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-08-18T16:00:00.000Z","stockId":2228,"pcf_ttm":4.61,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-08-15T16:00:00.000Z","stockId":2228,"pcf_ttm":4.61,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-08-14T16:00:00.000Z","stockId":2228,"pcf_ttm":4.63,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-08-13T16:00:00.000Z","stockId":2228,"pcf_ttm":4.552,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-08-12T16:00:00.000Z","stockId":2228,"pcf_ttm":4.591,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-08-11T16:00:00.000Z","stockId":2228,"pcf_ttm":4.591,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-08-08T16:00:00.000Z","stockId":2228,"pcf_ttm":4.63,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-08-07T16:00:00.000Z","stockId":2228,"pcf_ttm":4.63,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-08-06T16:00:00.000Z","stockId":2228,"pcf_ttm":4.61,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-08-05T16:00:00.000Z","stockId":2228,"pcf_ttm":4.63,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-08-04T16:00:00.000Z","stockId":2228,"pcf_ttm":4.552,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-08-01T16:00:00.000Z","stockId":2228,"pcf_ttm":4.591,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-07-31T16:00:00.000Z","stockId":2228,"pcf_ttm":4.63,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-07-30T16:00:00.000Z","stockId":2228,"pcf_ttm":4.668,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-07-29T16:00:00.000Z","stockId":2228,"pcf_ttm":4.572,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-07-28T16:00:00.000Z","stockId":2228,"pcf_ttm":4.513,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-07-25T16:00:00.000Z","stockId":2228,"pcf_ttm":4.494,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-07-24T16:00:00.000Z","stockId":2228,"pcf_ttm":4.436,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-07-23T16:00:00.000Z","stockId":2228,"pcf_ttm":4.417,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-07-22T16:00:00.000Z","stockId":2228,"pcf_ttm":4.455,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-07-21T16:00:00.000Z","stockId":2228,"pcf_ttm":4.475,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-07-18T16:00:00.000Z","stockId":2228,"pcf_ttm":4.494,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-07-17T16:00:00.000Z","stockId":2228,"pcf_ttm":4.533,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-07-16T16:00:00.000Z","stockId":2228,"pcf_ttm":4.494,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-07-15T16:00:00.000Z","stockId":2228,"pcf_ttm":4.513,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-07-14T16:00:00.000Z","stockId":2228,"pcf_ttm":4.572,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-07-11T16:00:00.000Z","stockId":2228,"pcf_ttm":4.61,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-07-10T16:00:00.000Z","stockId":2228,"pcf_ttm":4.591,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-07-09T16:00:00.000Z","stockId":2228,"pcf_ttm":4.455,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-07-08T16:00:00.000Z","stockId":2228,"pcf_ttm":4.513,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-07-07T16:00:00.000Z","stockId":2228,"pcf_ttm":4.494,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-07-04T16:00:00.000Z","stockId":2228,"pcf_ttm":4.591,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-07-03T16:00:00.000Z","stockId":2228,"pcf_ttm":4.533,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-07-02T16:00:00.000Z","stockId":2228,"pcf_ttm":4.649,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-07-01T16:00:00.000Z","stockId":2228,"pcf_ttm":4.668,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-06-30T16:00:00.000Z","stockId":2228,"pcf_ttm":4.591,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-06-27T16:00:00.000Z","stockId":2228,"pcf_ttm":4.533,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-06-26T16:00:00.000Z","stockId":2228,"pcf_ttm":4.494,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"pcf_ttm":4.591,"sp":2.37,"stockId":2228,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"pcf_ttm":4.455,"sp":2.3,"stockId":2228,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"pcf_ttm":4.436,"sp":2.29,"stockId":2228,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"pcf_ttm":4.61,"sp":2.38,"stockId":2228,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"pcf_ttm":4.649,"sp":2.4,"stockId":2228,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"pcf_ttm":4.785,"sp":2.47,"stockId":2228,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"pcf_ttm":4.765,"sp":2.46,"stockId":2228,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"pcf_ttm":4.765,"sp":2.46,"stockId":2228,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"pcf_ttm":4.901,"sp":2.53,"stockId":2228,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"pcf_ttm":4.843,"sp":2.5,"stockId":2228,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"pcf_ttm":4.978,"sp":2.57,"stockId":2228,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"pcf_ttm":4.882,"sp":2.52,"stockId":2228,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"pcf_ttm":4.901,"sp":2.53,"stockId":2228,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"pcf_ttm":4.746,"sp":2.45,"stockId":2228,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"pcf_ttm":5.075,"sp":2.62,"stockId":2228,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"pcf_ttm":5.191,"sp":2.68,"stockId":2228,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"pcf_ttm":5.288,"sp":2.73,"stockId":2228,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"pcf_ttm":5.366,"sp":2.77,"stockId":2228,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"pcf_ttm":5.23,"sp":2.7,"stockId":2228,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"pcf_ttm":5.308,"sp":2.74,"stockId":2228,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"pcf_ttm":5.308,"sp":2.74,"stockId":2228,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"pcf_ttm":5.424,"sp":2.8,"stockId":2228,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"pcf_ttm":5.443,"sp":2.81,"stockId":2228,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"pcf_ttm":5.405,"sp":2.79,"stockId":2228,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"pcf_ttm":5.521,"sp":2.85,"stockId":2228,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"pcf_ttm":5.521,"sp":2.85,"stockId":2228,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"pcf_ttm":5.631,"sp":2.87,"stockId":2228,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"pcf_ttm":5.671,"sp":2.89,"stockId":2228,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"pcf_ttm":5.572,"sp":2.84,"stockId":2228,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"pcf_ttm":5.514,"sp":2.81,"stockId":2228,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"pcf_ttm":5.572,"sp":2.84,"stockId":2228,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"pcf_ttm":5.455,"sp":2.78,"stockId":2228,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-05-09T16:00:00.000Z","stockId":2228,"pcf_ttm":5.572,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-05-08T16:00:00.000Z","stockId":2228,"pcf_ttm":5.553,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-05-07T16:00:00.000Z","stockId":2228,"pcf_ttm":5.474,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-05-06T16:00:00.000Z","stockId":2228,"pcf_ttm":5.572,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-05-05T16:00:00.000Z","stockId":2228,"pcf_ttm":5.592,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-04-29T16:00:00.000Z","stockId":2228,"pcf_ttm":5.435,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-04-28T16:00:00.000Z","stockId":2228,"pcf_ttm":6.514,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-04-25T16:00:00.000Z","stockId":2228,"pcf_ttm":6.274,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-04-24T16:00:00.000Z","stockId":2228,"pcf_ttm":6.178,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-04-23T16:00:00.000Z","stockId":2228,"pcf_ttm":6.13,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-04-22T16:00:00.000Z","stockId":2228,"pcf_ttm":6.034,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-04-21T16:00:00.000Z","stockId":2228,"pcf_ttm":6.01,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-04-18T16:00:00.000Z","stockId":2228,"pcf_ttm":8.467,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-04-17T16:00:00.000Z","stockId":2228,"pcf_ttm":8.467,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-04-16T16:00:00.000Z","stockId":2228,"pcf_ttm":8.566,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-04-15T16:00:00.000Z","stockId":2228,"pcf_ttm":8.039,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-04-14T16:00:00.000Z","stockId":2228,"pcf_ttm":8.632,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-04-11T16:00:00.000Z","stockId":2228,"pcf_ttm":9.027,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-04-10T16:00:00.000Z","stockId":2228,"pcf_ttm":9.225,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-04-09T16:00:00.000Z","stockId":2228,"pcf_ttm":9.159,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-04-08T16:00:00.000Z","stockId":2228,"pcf_ttm":9.356,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-04-07T16:00:00.000Z","stockId":2228,"pcf_ttm":9.126,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-04-02T16:00:00.000Z","stockId":2228,"pcf_ttm":9.389,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-04-01T16:00:00.000Z","stockId":2228,"pcf_ttm":9.389,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-03-31T16:00:00.000Z","stockId":2228,"pcf_ttm":9.323,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-03-28T16:00:00.000Z","stockId":2228,"pcf_ttm":9.159,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-03-27T16:00:00.000Z","stockId":2228,"pcf_ttm":8.994,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-03-26T16:00:00.000Z","stockId":2228,"pcf_ttm":8.928,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-03-25T16:00:00.000Z","stockId":2228,"pcf_ttm":9.192,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-03-24T16:00:00.000Z","stockId":2228,"pcf_ttm":9.126,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-03-21T16:00:00.000Z","stockId":2228,"pcf_ttm":9.225,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-03-20T16:00:00.000Z","stockId":2228,"pcf_ttm":9.356,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-03-19T16:00:00.000Z","stockId":2228,"pcf_ttm":9.389,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-03-18T16:00:00.000Z","stockId":2228,"pcf_ttm":9.291,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-03-17T16:00:00.000Z","stockId":2228,"pcf_ttm":9.323,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-03-14T16:00:00.000Z","stockId":2228,"pcf_ttm":9.258,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-03-13T16:00:00.000Z","stockId":2228,"pcf_ttm":9.225,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-03-12T16:00:00.000Z","stockId":2228,"pcf_ttm":9.258,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-03-11T16:00:00.000Z","stockId":2228,"pcf_ttm":9.126,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-03-10T16:00:00.000Z","stockId":2228,"pcf_ttm":9.225,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-03-07T16:00:00.000Z","stockId":2228,"pcf_ttm":9.126,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-03-06T16:00:00.000Z","stockId":2228,"pcf_ttm":9.027,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-03-05T16:00:00.000Z","stockId":2228,"pcf_ttm":8.895,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-03-04T16:00:00.000Z","stockId":2228,"pcf_ttm":8.434,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-03-03T16:00:00.000Z","stockId":2228,"pcf_ttm":8.698,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-02-29T16:00:00.000Z","stockId":2228,"pcf_ttm":8.796,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-02-28T16:00:00.000Z","stockId":2228,"pcf_ttm":8.796,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-02-27T16:00:00.000Z","stockId":2228,"pcf_ttm":8.533,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-02-26T16:00:00.000Z","stockId":2228,"pcf_ttm":9.192,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-02-25T16:00:00.000Z","stockId":2228,"pcf_ttm":8.994,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-02-22T16:00:00.000Z","stockId":2228,"pcf_ttm":8.862,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-02-21T16:00:00.000Z","stockId":2228,"pcf_ttm":8.632,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-02-20T16:00:00.000Z","stockId":2228,"pcf_ttm":8.467,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-02-19T16:00:00.000Z","stockId":2228,"pcf_ttm":8.368,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-02-18T16:00:00.000Z","stockId":2228,"pcf_ttm":8.236,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-02-07T16:00:00.000Z","stockId":2228,"pcf_ttm":7.94,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-02-06T16:00:00.000Z","stockId":2228,"pcf_ttm":7.511,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-02-05T16:00:00.000Z","stockId":2228,"pcf_ttm":7.709,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-02-04T16:00:00.000Z","stockId":2228,"pcf_ttm":7.709,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-02-01T16:00:00.000Z","stockId":2228,"pcf_ttm":8.566,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-01-31T16:00:00.000Z","stockId":2228,"pcf_ttm":9.06,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-01-30T16:00:00.000Z","stockId":2228,"pcf_ttm":9.455,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-01-29T16:00:00.000Z","stockId":2228,"pcf_ttm":10.015,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-01-28T16:00:00.000Z","stockId":2228,"pcf_ttm":10.411,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-01-25T16:00:00.000Z","stockId":2228,"pcf_ttm":10.839,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-01-24T16:00:00.000Z","stockId":2228,"pcf_ttm":10.51,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-01-23T16:00:00.000Z","stockId":2228,"pcf_ttm":10.213,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-01-22T16:00:00.000Z","stockId":2228,"pcf_ttm":9.982,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-01-21T16:00:00.000Z","stockId":2228,"pcf_ttm":10.114,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-01-18T16:00:00.000Z","stockId":2228,"pcf_ttm":10.806,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-01-17T16:00:00.000Z","stockId":2228,"pcf_ttm":10.839,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-01-16T16:00:00.000Z","stockId":2228,"pcf_ttm":11.135,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-01-15T16:00:00.000Z","stockId":2228,"pcf_ttm":11.366,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-01-14T16:00:00.000Z","stockId":2228,"pcf_ttm":11.498,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-01-11T16:00:00.000Z","stockId":2228,"pcf_ttm":11.432,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-01-10T16:00:00.000Z","stockId":2228,"pcf_ttm":11.498,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-01-09T16:00:00.000Z","stockId":2228,"pcf_ttm":11.366,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-01-08T16:00:00.000Z","stockId":2228,"pcf_ttm":11.432,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-01-07T16:00:00.000Z","stockId":2228,"pcf_ttm":11.3,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-01-04T16:00:00.000Z","stockId":2228,"pcf_ttm":11.432,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-01-03T16:00:00.000Z","stockId":2228,"pcf_ttm":11.597,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-01-02T16:00:00.000Z","stockId":2228,"pcf_ttm":11.531,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-01-01T16:00:00.000Z","stockId":2228,"pcf_ttm":11.465,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-12-28T16:00:00.000Z","stockId":2228,"pcf_ttm":11.3,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-12-27T16:00:00.000Z","stockId":2228,"pcf_ttm":11.103,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-12-26T16:00:00.000Z","stockId":2228,"pcf_ttm":11.07,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-12-25T16:00:00.000Z","stockId":2228,"pcf_ttm":10.905,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-12-24T16:00:00.000Z","stockId":2228,"pcf_ttm":11.037,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-12-21T16:00:00.000Z","stockId":2228,"pcf_ttm":11.103,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-12-20T16:00:00.000Z","stockId":2228,"pcf_ttm":11.3,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-12-19T16:00:00.000Z","stockId":2228,"pcf_ttm":11.103,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-12-18T16:00:00.000Z","stockId":2228,"pcf_ttm":11.201,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2023-12-17T16:00:00.000Z","stockId":2228,"pcf_ttm":11.234,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-12-14T16:00:00.000Z","stockId":2228,"pcf_ttm":11.399,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-12-13T16:00:00.000Z","stockId":2228,"pcf_ttm":11.465,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-12-12T16:00:00.000Z","stockId":2228,"pcf_ttm":11.366,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2023-12-11T16:00:00.000Z","stockId":2228,"pcf_ttm":11.366,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2023-12-10T16:00:00.000Z","stockId":2228,"pcf_ttm":11.3,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-12-07T16:00:00.000Z","stockId":2228,"pcf_ttm":11.168,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-12-06T16:00:00.000Z","stockId":2228,"pcf_ttm":11.366,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2023-12-05T16:00:00.000Z","stockId":2228,"pcf_ttm":11.465,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-12-04T16:00:00.000Z","stockId":2228,"pcf_ttm":11.399,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-12-03T16:00:00.000Z","stockId":2228,"pcf_ttm":11.465,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-11-30T16:00:00.000Z","stockId":2228,"pcf_ttm":11.597,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-11-29T16:00:00.000Z","stockId":2228,"pcf_ttm":11.597,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-11-28T16:00:00.000Z","stockId":2228,"pcf_ttm":11.597,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-11-27T16:00:00.000Z","stockId":2228,"pcf_ttm":11.63,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2023-11-26T16:00:00.000Z","stockId":2228,"pcf_ttm":11.498,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-11-23T16:00:00.000Z","stockId":2228,"pcf_ttm":11.564,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-11-22T16:00:00.000Z","stockId":2228,"pcf_ttm":11.63,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2023-11-21T16:00:00.000Z","stockId":2228,"pcf_ttm":11.63,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2023-11-20T16:00:00.000Z","stockId":2228,"pcf_ttm":11.696,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-11-19T16:00:00.000Z","stockId":2228,"pcf_ttm":11.597,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-11-16T16:00:00.000Z","stockId":2228,"pcf_ttm":11.498,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-11-15T16:00:00.000Z","stockId":2228,"pcf_ttm":11.498,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-11-14T16:00:00.000Z","stockId":2228,"pcf_ttm":11.399,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-11-13T16:00:00.000Z","stockId":2228,"pcf_ttm":11.465,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-11-12T16:00:00.000Z","stockId":2228,"pcf_ttm":11.465,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-11-09T16:00:00.000Z","stockId":2228,"pcf_ttm":11.3,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-11-08T16:00:00.000Z","stockId":2228,"pcf_ttm":11.234,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-11-07T16:00:00.000Z","stockId":2228,"pcf_ttm":11.267,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-11-06T16:00:00.000Z","stockId":2228,"pcf_ttm":11.465,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-11-05T16:00:00.000Z","stockId":2228,"pcf_ttm":11.201,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2023-11-02T16:00:00.000Z","stockId":2228,"pcf_ttm":11.3,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-11-01T16:00:00.000Z","stockId":2228,"pcf_ttm":11.267,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-10-31T16:00:00.000Z","stockId":2228,"pcf_ttm":11.366,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2023-10-30T16:00:00.000Z","stockId":2228,"pcf_ttm":11.07,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-10-29T16:00:00.000Z","stockId":2228,"pcf_ttm":9.194,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-10-26T16:00:00.000Z","stockId":2228,"pcf_ttm":9.111,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-10-25T16:00:00.000Z","stockId":2228,"pcf_ttm":9.055,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-10-24T16:00:00.000Z","stockId":2228,"pcf_ttm":9.027,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-10-23T16:00:00.000Z","stockId":2228,"pcf_ttm":8.916,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-10-22T16:00:00.000Z","stockId":2228,"pcf_ttm":8.611,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-10-19T16:00:00.000Z","stockId":2228,"pcf_ttm":8.833,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-10-18T16:00:00.000Z","stockId":2228,"pcf_ttm":8.861,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-10-17T16:00:00.000Z","stockId":2228,"pcf_ttm":8.861,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-10-16T16:00:00.000Z","stockId":2228,"pcf_ttm":9.055,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-10-15T16:00:00.000Z","stockId":2228,"pcf_ttm":9.055,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-10-12T16:00:00.000Z","stockId":2228,"pcf_ttm":8.972,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-10-11T16:00:00.000Z","stockId":2228,"pcf_ttm":9.111,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-10-10T16:00:00.000Z","stockId":2228,"pcf_ttm":9,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-10-09T16:00:00.000Z","stockId":2228,"pcf_ttm":9.055,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-10-08T16:00:00.000Z","stockId":2228,"pcf_ttm":9.055,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-09-27T16:00:00.000Z","stockId":2228,"pcf_ttm":9.305,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-09-26T16:00:00.000Z","stockId":2228,"pcf_ttm":9.166,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-09-25T16:00:00.000Z","stockId":2228,"pcf_ttm":9.166,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-09-24T16:00:00.000Z","stockId":2228,"pcf_ttm":9.416,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-09-21T16:00:00.000Z","stockId":2228,"pcf_ttm":9.25,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-09-20T16:00:00.000Z","stockId":2228,"pcf_ttm":9.139,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-09-19T16:00:00.000Z","stockId":2228,"pcf_ttm":9.139,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-09-18T16:00:00.000Z","stockId":2228,"pcf_ttm":9.194,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-09-17T16:00:00.000Z","stockId":2228,"pcf_ttm":9.166,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-09-14T16:00:00.000Z","stockId":2228,"pcf_ttm":9.25,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-09-13T16:00:00.000Z","stockId":2228,"pcf_ttm":9.083,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-09-12T16:00:00.000Z","stockId":2228,"pcf_ttm":9.194,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-09-11T16:00:00.000Z","stockId":2228,"pcf_ttm":9.222,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-09-10T16:00:00.000Z","stockId":2228,"pcf_ttm":9.083,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-09-07T16:00:00.000Z","stockId":2228,"pcf_ttm":9.083,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-09-06T16:00:00.000Z","stockId":2228,"pcf_ttm":9.139,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-09-05T16:00:00.000Z","stockId":2228,"pcf_ttm":9.194,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-09-04T16:00:00.000Z","stockId":2228,"pcf_ttm":9.139,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-09-03T16:00:00.000Z","stockId":2228,"pcf_ttm":9.333,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-08-31T16:00:00.000Z","stockId":2228,"pcf_ttm":9.25,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-08-30T16:00:00.000Z","stockId":2228,"pcf_ttm":9.027,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-08-29T16:00:00.000Z","stockId":2228,"pcf_ttm":9.139,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-08-28T16:00:00.000Z","stockId":2228,"pcf_ttm":6.851,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-08-27T16:00:00.000Z","stockId":2228,"pcf_ttm":6.788,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-08-24T16:00:00.000Z","stockId":2228,"pcf_ttm":6.62,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-08-23T16:00:00.000Z","stockId":2228,"pcf_ttm":6.599,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-08-22T16:00:00.000Z","stockId":2228,"pcf_ttm":6.683,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-08-21T16:00:00.000Z","stockId":2228,"pcf_ttm":6.767,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-08-20T16:00:00.000Z","stockId":2228,"pcf_ttm":6.893,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-08-17T16:00:00.000Z","stockId":2228,"pcf_ttm":6.872,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-08-16T16:00:00.000Z","stockId":2228,"pcf_ttm":6.935,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-08-15T16:00:00.000Z","stockId":2228,"pcf_ttm":6.83,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-08-14T16:00:00.000Z","stockId":2228,"pcf_ttm":6.851,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-08-13T16:00:00.000Z","stockId":2228,"pcf_ttm":6.872,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-08-10T16:00:00.000Z","stockId":2228,"pcf_ttm":6.767,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-08-09T16:00:00.000Z","stockId":2228,"pcf_ttm":6.872,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-08-08T16:00:00.000Z","stockId":2228,"pcf_ttm":6.788,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-08-07T16:00:00.000Z","stockId":2228,"pcf_ttm":6.872,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-08-06T16:00:00.000Z","stockId":2228,"pcf_ttm":6.893,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-08-03T16:00:00.000Z","stockId":2228,"pcf_ttm":6.997,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-08-02T16:00:00.000Z","stockId":2228,"pcf_ttm":7.018,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-08-01T16:00:00.000Z","stockId":2228,"pcf_ttm":7.018,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-07-31T16:00:00.000Z","stockId":2228,"pcf_ttm":7.039,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-07-30T16:00:00.000Z","stockId":2228,"pcf_ttm":6.997,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-07-27T16:00:00.000Z","stockId":2228,"pcf_ttm":6.977,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-07-26T16:00:00.000Z","stockId":2228,"pcf_ttm":6.914,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-07-25T16:00:00.000Z","stockId":2228,"pcf_ttm":6.935,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-07-24T16:00:00.000Z","stockId":2228,"pcf_ttm":6.893,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-07-23T16:00:00.000Z","stockId":2228,"pcf_ttm":6.83,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-07-20T16:00:00.000Z","stockId":2228,"pcf_ttm":6.809,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-07-19T16:00:00.000Z","stockId":2228,"pcf_ttm":6.788,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-07-18T16:00:00.000Z","stockId":2228,"pcf_ttm":6.809,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-07-17T16:00:00.000Z","stockId":2228,"pcf_ttm":6.809,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-07-16T16:00:00.000Z","stockId":2228,"pcf_ttm":6.767,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-07-13T16:00:00.000Z","stockId":2228,"pcf_ttm":6.683,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-07-12T16:00:00.000Z","stockId":2228,"pcf_ttm":6.935,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-07-11T16:00:00.000Z","stockId":2228,"pcf_ttm":6.893,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-07-10T16:00:00.000Z","stockId":2228,"pcf_ttm":6.977,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-07-09T16:00:00.000Z","stockId":2228,"pcf_ttm":6.872,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-07-06T16:00:00.000Z","stockId":2228,"pcf_ttm":6.893,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-07-05T16:00:00.000Z","stockId":2228,"pcf_ttm":6.851,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-07-04T16:00:00.000Z","stockId":2228,"pcf_ttm":6.872,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-07-03T16:00:00.000Z","stockId":2228,"pcf_ttm":6.872,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-07-02T16:00:00.000Z","stockId":2228,"pcf_ttm":6.872,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-06-29T16:00:00.000Z","stockId":2228,"pcf_ttm":6.767,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-06-28T16:00:00.000Z","stockId":2228,"pcf_ttm":6.725,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-06-27T16:00:00.000Z","stockId":2228,"pcf_ttm":6.704,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-06-26T16:00:00.000Z","stockId":2228,"pcf_ttm":6.662,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-06-25T16:00:00.000Z","stockId":2228,"pcf_ttm":6.537,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-06-20T16:00:00.000Z","stockId":2228,"pcf_ttm":6.683,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-06-19T16:00:00.000Z","stockId":2228,"pcf_ttm":6.683,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-06-18T16:00:00.000Z","stockId":2228,"pcf_ttm":6.746,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-06-15T16:00:00.000Z","stockId":2228,"pcf_ttm":6.767,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-06-14T16:00:00.000Z","stockId":2228,"pcf_ttm":6.83,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-06-13T16:00:00.000Z","stockId":2228,"pcf_ttm":6.788,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-06-12T16:00:00.000Z","stockId":2228,"pcf_ttm":6.788,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-06-11T16:00:00.000Z","stockId":2228,"pcf_ttm":6.746,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-06-08T16:00:00.000Z","stockId":2228,"pcf_ttm":6.725,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-06-07T16:00:00.000Z","stockId":2228,"pcf_ttm":6.725,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-06-06T16:00:00.000Z","stockId":2228,"pcf_ttm":6.725,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-06-05T16:00:00.000Z","stockId":2228,"pcf_ttm":6.683,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-06-04T16:00:00.000Z","stockId":2228,"pcf_ttm":6.788,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-06-01T16:00:00.000Z","stockId":2228,"pcf_ttm":6.83,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-05-31T16:00:00.000Z","stockId":2228,"pcf_ttm":6.809,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-05-30T16:00:00.000Z","stockId":2228,"pcf_ttm":6.809,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-05-29T16:00:00.000Z","stockId":2228,"pcf_ttm":6.809,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-05-28T16:00:00.000Z","stockId":2228,"pcf_ttm":6.851,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-05-25T16:00:00.000Z","stockId":2228,"pcf_ttm":6.914,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-05-24T16:00:00.000Z","stockId":2228,"pcf_ttm":6.914,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-05-23T16:00:00.000Z","stockId":2228,"pcf_ttm":6.851,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-05-22T16:00:00.000Z","stockId":2228,"pcf_ttm":6.872,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-05-21T16:00:00.000Z","stockId":2228,"pcf_ttm":6.977,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-05-18T16:00:00.000Z","stockId":2228,"pcf_ttm":6.935,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-05-17T16:00:00.000Z","stockId":2228,"pcf_ttm":6.935,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-05-16T16:00:00.000Z","stockId":2228,"pcf_ttm":6.935,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-05-15T16:00:00.000Z","stockId":2228,"pcf_ttm":6.914,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-05-14T16:00:00.000Z","stockId":2228,"pcf_ttm":6.977,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-05-11T16:00:00.000Z","stockId":2228,"pcf_ttm":6.851,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-05-10T16:00:00.000Z","stockId":2228,"pcf_ttm":6.872,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-05-09T16:00:00.000Z","stockId":2228,"pcf_ttm":6.872,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-05-08T16:00:00.000Z","stockId":2228,"pcf_ttm":6.767,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-05-07T16:00:00.000Z","stockId":2228,"pcf_ttm":6.851,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":78782567,"t_y2y":-0.4909173812518993}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2228},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":257623245,"t_y2y":-0.5307394930030682}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2228},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":255163712,"t_y2y":-0.2805571686189456}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2228},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":118249293,"t_y2y":-0.6783082120923238}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2228},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":154753991,"t_y2y":-0.2722597504180072}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2228},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":548998352,"t_y2y":0.06546375072906614}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2228},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":354668503,"t_y2y":0.49773493397801816}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2228},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":367585675,"t_y2y":1.2883949649215098}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2228},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":212650037,"t_y2y":1.200211321647104}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2228},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":515267039,"t_y2y":-0.21409234882985867}}},"exchangeRate":1,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2228},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":236803252,"t_y2y":-0.541494410599314}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2228},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":160630346,"t_y2y":-0.5662582385037308}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2228},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":96649824,"t_y2y":-0.39993172061135107}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2228},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-20T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":655633061,"t_y2y":1.1849404614085621}}},"exchangeRate":1,"influenceDate":"2023-04-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2228},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":516467536,"t_y2y":1.2832210322481499}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2228},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":370336362,"t_y2y":1.2203486962559824}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2228},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":161064711,"t_y2y":0.3158828294290572}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2228},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-20T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":300069074,"t_y2y":-0.14151728543557765}}},"exchangeRate":1,"influenceDate":"2022-04-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2228}],"fsMetricsList":[{"stockId":2228,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2228,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2228,"reportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":26.251349949142543,"maxv":26.251349949142543,"maxpv":26.251349949142543,"minv":4.080504936521158,"avgv":8.291477438779086,"maxvd":"2026-05-05T16:00:00.000Z","minvd":"2024-09-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}