window.pageData = {"stock":{"_id":2227,"stockCode":"002227","exchange":"sz","market":"a","stockType":"company","followedNum":216,"ipoDate":"2008-05-05T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":19,"fsTableType":"non_financial","tickerId":2227,"establishDate":"1998-02-19T16:00:00.000Z","memoNum":3,"listingStatus":"delisting_risk_warning","currency":"CNY","name":"*ST特迅","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*sttx","mutualMarketSellOnlyFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"廖晓霞","fsDatePrebooks":[],"province":{"shortName":"广东"},"stDate":"2026-04-21T16:00:00.000Z","earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000630306,"stockCode":"630306","name":"其它电源设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":630306,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":90.44669774476505},"pb":{"mcw":4.145832966978765},"ps_ttm":{"mcw":3.1808917962094005},"dyr":{"mcw":0.003953291929233769}},"staticDividendYieldRatio":0.0039416661837050155},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030103,"stockCode":"C030103","exchange":"sz","stockType":"industry","source":"cni","tickerId":30103,"name":"电气部件与设备"}],"sw":[{"_id":2010000630000,"stockCode":"630000","name":"电气设备","stockType":"industry","exchange":"sw","tickerId":630000,"source":"sw"},{"_id":2010000630300,"stockCode":"630300","name":"电源设备","stockType":"industry","exchange":"sw","tickerId":630300,"source":"sw"},{"_id":2010000630306,"stockCode":"630306","name":"其它电源设备","stockType":"industry","exchange":"sw","tickerId":630306,"source":"sw"}],"sw_2021":[{"_id":2020000630000,"stockCode":"630000","name":"电力设备","stockType":"industry","exchange":"sw_2021","tickerId":630000,"source":"sw_2021"},{"_id":2020000630300,"stockCode":"630300","name":"其他电源设备","stockType":"industry","exchange":"sw_2021","tickerId":630300,"source":"sw_2021"},{"_id":2020000630306,"stockCode":"630306","name":"其他电源设备","stockType":"industry","exchange":"sw_2021","tickerId":630306,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.atc-a.com","companyName":"深圳奥特迅电力设备股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2227,"type":"tr_dri","cagr_p_r_fs":-0.01990946139306593,"cagr_p_r_fys":-0.30149501661129585,"cagr_p_r_y1":-0.30895645028759267,"cagr_p_r_y3":-0.14699371020203267,"cagr_p_r_y5":-0.126350527793755,"p_r_fs":-0.3046018229538996,"cagr_p_r_d30":-0.07986870897155385,"cagr_p_r_d60":-0.1034115138592756,"cagr_p_r_d90":-0.16567460317460347,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"2008-05-05T16:00:00.000Z","cagr_p_r_y10":-0.11742303251976527,"cagr_p_r_d14":-0.060335195530726304,"cagr_p_r_d7":-0.023228803716608848},"shnc":{"stockId":2227,"type":"shnc","shnc_rld":"2026-05-19T16:00:00.000Z","shnc_rln":21392,"shnc_d90":-0.2547120510051214,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":28732,"shnc_q1":-0.08380102040816327,"shnc_q2":-0.025472306074687107,"shnc_q3":-0.1484796396182799,"shnc_d10":-0.04277787721496331,"shnc_d20":-0.0542464299924842,"shnc_d30":-0.2234644983301873,"shnc_d60":-0.2740846313074757,"shnc_y1":-0.38031922597838996},"ple":{"stockId":2227,"type":"ple","ps":0,"ps_mc":0,"ps_shbt10sh_r":0,"ps_sc_r":0,"pc":0,"last_data_date":"2025-10-09T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-31.992585292547,"d_pe_ttm":-28.211373634400505,"pb":2.262264472222648,"pb_wo_gw":2.262264472222648,"dyr":0,"mc":2084049889.7,"mc_om":2084049889.7,"sp":8.41,"spc":-0.0059,"ta":42248896,"to_r":0.02024585457873346,"cmc":2068328202,"ecmc":1000227808.32,"ecmc_psh":46757,"shn":21392}},"startDate":"2021-05-30T07:52:05.581Z","endDate":"2026-05-30T07:52:05.581Z","lxrForwardAdjustedList":[{"stockId":2227,"date":"2026-05-28T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.41},{"date":"2026-05-27T16:00:00.000Z","stockId":2227,"sp":8.46,"lxr_fc_rights":8.46},{"date":"2026-05-26T16:00:00.000Z","stockId":2227,"sp":8.12,"lxr_fc_rights":8.12},{"stockId":2227,"date":"2026-05-25T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.35},{"stockId":2227,"date":"2026-05-24T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.41},{"date":"2026-05-21T16:00:00.000Z","stockId":2227,"sp":8.61,"lxr_fc_rights":8.61},{"date":"2026-05-20T16:00:00.000Z","stockId":2227,"sp":8.51,"lxr_fc_rights":8.51},{"date":"2026-05-19T16:00:00.000Z","stockId":2227,"sp":8.85,"lxr_fc_rights":8.85},{"stockId":2227,"date":"2026-05-18T16:00:00.000Z","sp":9.18,"lxr_fc_rights":9.18},{"date":"2026-05-17T16:00:00.000Z","stockId":2227,"sp":9.01,"lxr_fc_rights":9.01},{"stockId":2227,"date":"2026-05-14T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.95},{"date":"2026-05-13T16:00:00.000Z","stockId":2227,"sp":9.14,"lxr_fc_rights":9.14},{"stockId":2227,"date":"2026-05-12T16:00:00.000Z","sp":9.26,"lxr_fc_rights":9.26},{"date":"2026-05-11T16:00:00.000Z","stockId":2227,"sp":9.26,"lxr_fc_rights":9.26},{"date":"2026-05-10T16:00:00.000Z","stockId":2227,"sp":9.09,"lxr_fc_rights":9.09},{"date":"2026-05-07T16:00:00.000Z","stockId":2227,"sp":8.75,"lxr_fc_rights":8.75},{"date":"2026-05-06T16:00:00.000Z","stockId":2227,"sp":8.68,"lxr_fc_rights":8.68},{"date":"2026-05-05T16:00:00.000Z","stockId":2227,"sp":8.61,"lxr_fc_rights":8.61},{"stockId":2227,"date":"2026-04-29T16:00:00.000Z","sp":8.78,"lxr_fc_rights":8.78},{"date":"2026-04-28T16:00:00.000Z","stockId":2227,"sp":9.14,"lxr_fc_rights":9.14},{"stockId":2227,"date":"2026-04-27T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.7},{"date":"2026-04-26T16:00:00.000Z","stockId":2227,"sp":8.35,"lxr_fc_rights":8.35},{"date":"2026-04-23T16:00:00.000Z","stockId":2227,"sp":7.95,"lxr_fc_rights":7.95},{"stockId":2227,"date":"2026-04-22T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.81},{"stockId":2227,"date":"2026-04-21T16:00:00.000Z","sp":8.14,"lxr_fc_rights":8.14},{"stockId":2227,"date":"2026-04-19T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.57},{"date":"2026-04-16T16:00:00.000Z","stockId":2227,"sp":8.15,"lxr_fc_rights":8.15},{"stockId":2227,"date":"2026-04-15T16:00:00.000Z","sp":8.04,"lxr_fc_rights":8.04},{"date":"2026-04-14T16:00:00.000Z","stockId":2227,"sp":8.02,"lxr_fc_rights":8.02},{"stockId":2227,"date":"2026-04-13T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.91},{"date":"2026-04-12T16:00:00.000Z","stockId":2227,"sp":8.98,"lxr_fc_rights":8.98},{"date":"2026-04-09T16:00:00.000Z","stockId":2227,"sp":8.88,"lxr_fc_rights":8.88},{"date":"2026-04-08T16:00:00.000Z","stockId":2227,"sp":8.9,"lxr_fc_rights":8.9},{"stockId":2227,"date":"2026-04-07T16:00:00.000Z","sp":9.12,"lxr_fc_rights":9.12},{"date":"2026-04-06T16:00:00.000Z","stockId":2227,"sp":8.9,"lxr_fc_rights":8.9},{"stockId":2227,"date":"2026-04-02T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.64},{"date":"2026-04-01T16:00:00.000Z","stockId":2227,"sp":9.06,"lxr_fc_rights":9.06},{"date":"2026-03-31T16:00:00.000Z","stockId":2227,"sp":9.28,"lxr_fc_rights":9.28},{"stockId":2227,"date":"2026-03-30T16:00:00.000Z","sp":9.18,"lxr_fc_rights":9.18},{"date":"2026-03-29T16:00:00.000Z","stockId":2227,"sp":9.38,"lxr_fc_rights":9.38},{"date":"2026-03-26T16:00:00.000Z","stockId":2227,"sp":9.37,"lxr_fc_rights":9.37},{"date":"2026-03-25T16:00:00.000Z","stockId":2227,"sp":9.05,"lxr_fc_rights":9.05},{"date":"2026-03-24T16:00:00.000Z","stockId":2227,"sp":9.31,"lxr_fc_rights":9.31},{"date":"2026-03-23T16:00:00.000Z","stockId":2227,"sp":9.17,"lxr_fc_rights":9.17},{"date":"2026-03-22T16:00:00.000Z","stockId":2227,"sp":8.69,"lxr_fc_rights":8.69},{"date":"2026-03-19T16:00:00.000Z","stockId":2227,"sp":9.17,"lxr_fc_rights":9.17},{"stockId":2227,"date":"2026-03-18T16:00:00.000Z","sp":9.51,"lxr_fc_rights":9.51},{"stockId":2227,"date":"2026-03-17T16:00:00.000Z","sp":9.73,"lxr_fc_rights":9.73},{"date":"2026-03-16T16:00:00.000Z","stockId":2227,"sp":9.64,"lxr_fc_rights":9.64},{"date":"2026-03-15T16:00:00.000Z","stockId":2227,"sp":9.93,"lxr_fc_rights":9.93},{"stockId":2227,"date":"2026-03-12T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.77},{"stockId":2227,"date":"2026-03-11T16:00:00.000Z","sp":10.04,"lxr_fc_rights":10.04},{"date":"2026-03-10T16:00:00.000Z","stockId":2227,"sp":10.34,"lxr_fc_rights":10.34},{"date":"2026-03-09T16:00:00.000Z","stockId":2227,"sp":10.34,"lxr_fc_rights":10.34},{"stockId":2227,"date":"2026-03-08T16:00:00.000Z","sp":10.48,"lxr_fc_rights":10.48},{"stockId":2227,"date":"2026-03-05T16:00:00.000Z","sp":10.77,"lxr_fc_rights":10.77},{"date":"2026-03-04T16:00:00.000Z","stockId":2227,"sp":9.79,"lxr_fc_rights":9.79},{"stockId":2227,"date":"2026-03-03T16:00:00.000Z","sp":9.58,"lxr_fc_rights":9.58},{"stockId":2227,"date":"2026-03-02T16:00:00.000Z","sp":9.47,"lxr_fc_rights":9.47},{"date":"2026-03-01T16:00:00.000Z","stockId":2227,"sp":9.72,"lxr_fc_rights":9.72},{"stockId":2227,"date":"2026-02-26T16:00:00.000Z","sp":10.08,"lxr_fc_rights":10.08},{"stockId":2227,"date":"2026-02-25T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.99},{"date":"2026-02-24T16:00:00.000Z","stockId":2227,"sp":10.09,"lxr_fc_rights":10.09},{"stockId":2227,"date":"2026-02-23T16:00:00.000Z","sp":10.06,"lxr_fc_rights":10.06},{"date":"2026-02-12T16:00:00.000Z","stockId":2227,"sp":9.75,"lxr_fc_rights":9.75},{"date":"2026-02-11T16:00:00.000Z","stockId":2227,"sp":9.8,"lxr_fc_rights":9.8},{"stockId":2227,"date":"2026-02-10T16:00:00.000Z","sp":10.01,"lxr_fc_rights":10.01},{"stockId":2227,"date":"2026-02-09T16:00:00.000Z","sp":10.14,"lxr_fc_rights":10.14},{"stockId":2227,"date":"2026-02-08T16:00:00.000Z","sp":10.23,"lxr_fc_rights":10.23},{"stockId":2227,"date":"2026-02-05T16:00:00.000Z","sp":10,"lxr_fc_rights":10},{"stockId":2227,"date":"2026-02-04T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.86},{"stockId":2227,"date":"2026-02-03T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.91},{"stockId":2227,"date":"2026-02-02T16:00:00.000Z","sp":10.13,"lxr_fc_rights":10.13},{"stockId":2227,"date":"2026-02-01T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.68},{"stockId":2227,"date":"2026-01-29T16:00:00.000Z","sp":10.76,"lxr_fc_rights":10.76},{"stockId":2227,"date":"2026-01-28T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11.95},{"stockId":2227,"date":"2026-01-27T16:00:00.000Z","sp":12.11,"lxr_fc_rights":12.11},{"stockId":2227,"date":"2026-01-26T16:00:00.000Z","sp":12.35,"lxr_fc_rights":12.35},{"stockId":2227,"date":"2026-01-25T16:00:00.000Z","sp":12.57,"lxr_fc_rights":12.57},{"date":"2026-01-22T16:00:00.000Z","stockId":2227,"sp":12.87,"lxr_fc_rights":12.87},{"stockId":2227,"date":"2026-01-21T16:00:00.000Z","sp":12.67,"lxr_fc_rights":12.67},{"date":"2026-01-20T16:00:00.000Z","stockId":2227,"sp":12.7,"lxr_fc_rights":12.7},{"date":"2026-01-19T16:00:00.000Z","stockId":2227,"sp":12.83,"lxr_fc_rights":12.83},{"date":"2026-01-18T16:00:00.000Z","stockId":2227,"sp":12.95,"lxr_fc_rights":12.95},{"date":"2026-01-15T16:00:00.000Z","stockId":2227,"sp":12.73,"lxr_fc_rights":12.73},{"date":"2026-01-14T16:00:00.000Z","stockId":2227,"sp":12.65,"lxr_fc_rights":12.65},{"date":"2026-01-13T16:00:00.000Z","stockId":2227,"sp":12.81,"lxr_fc_rights":12.81},{"stockId":2227,"date":"2026-01-12T16:00:00.000Z","sp":12.76,"lxr_fc_rights":12.76},{"date":"2026-01-11T16:00:00.000Z","stockId":2227,"sp":12.55,"lxr_fc_rights":12.55},{"stockId":2227,"date":"2026-01-08T16:00:00.000Z","sp":12.46,"lxr_fc_rights":12.46},{"date":"2026-01-07T16:00:00.000Z","stockId":2227,"sp":12.29,"lxr_fc_rights":12.29},{"date":"2026-01-06T16:00:00.000Z","stockId":2227,"sp":12.2,"lxr_fc_rights":12.2},{"date":"2026-01-05T16:00:00.000Z","stockId":2227,"sp":12.26,"lxr_fc_rights":12.26},{"date":"2026-01-04T16:00:00.000Z","stockId":2227,"sp":12.15,"lxr_fc_rights":12.15},{"date":"2025-12-30T16:00:00.000Z","stockId":2227,"sp":12.04,"lxr_fc_rights":12.04},{"date":"2025-12-29T16:00:00.000Z","stockId":2227,"sp":12.07,"lxr_fc_rights":12.07},{"date":"2025-12-28T16:00:00.000Z","stockId":2227,"sp":12.2,"lxr_fc_rights":12.2},{"date":"2025-12-25T16:00:00.000Z","stockId":2227,"sp":12.32,"lxr_fc_rights":12.32},{"date":"2025-12-24T16:00:00.000Z","stockId":2227,"sp":12.43,"lxr_fc_rights":12.43},{"date":"2025-12-23T16:00:00.000Z","stockId":2227,"sp":12.4,"lxr_fc_rights":12.4},{"date":"2025-12-22T16:00:00.000Z","stockId":2227,"sp":12.07,"lxr_fc_rights":12.07},{"date":"2025-12-21T16:00:00.000Z","stockId":2227,"sp":12.15,"lxr_fc_rights":12.15},{"date":"2025-12-18T16:00:00.000Z","stockId":2227,"sp":12.16,"lxr_fc_rights":12.16},{"date":"2025-12-17T16:00:00.000Z","stockId":2227,"sp":11.98,"lxr_fc_rights":11.98},{"date":"2025-12-16T16:00:00.000Z","stockId":2227,"sp":12.04,"lxr_fc_rights":12.04},{"date":"2025-12-15T16:00:00.000Z","stockId":2227,"sp":12.09,"lxr_fc_rights":12.09},{"date":"2025-12-14T16:00:00.000Z","stockId":2227,"sp":12.66,"lxr_fc_rights":12.66},{"date":"2025-12-11T16:00:00.000Z","stockId":2227,"sp":12.82,"lxr_fc_rights":12.82},{"date":"2025-12-10T16:00:00.000Z","stockId":2227,"sp":12.7,"lxr_fc_rights":12.7},{"date":"2025-12-09T16:00:00.000Z","stockId":2227,"sp":12.91,"lxr_fc_rights":12.91},{"date":"2025-12-08T16:00:00.000Z","stockId":2227,"sp":12.89,"lxr_fc_rights":12.89},{"date":"2025-12-07T16:00:00.000Z","stockId":2227,"sp":12.85,"lxr_fc_rights":12.85},{"date":"2025-12-04T16:00:00.000Z","stockId":2227,"sp":12.83,"lxr_fc_rights":12.83},{"date":"2025-12-03T16:00:00.000Z","stockId":2227,"sp":12.61,"lxr_fc_rights":12.61},{"date":"2025-12-02T16:00:00.000Z","stockId":2227,"sp":12.9,"lxr_fc_rights":12.9},{"date":"2025-12-01T16:00:00.000Z","stockId":2227,"sp":13.04,"lxr_fc_rights":13.04},{"date":"2025-11-30T16:00:00.000Z","stockId":2227,"sp":13.12,"lxr_fc_rights":13.12},{"date":"2025-11-27T16:00:00.000Z","stockId":2227,"sp":13.07,"lxr_fc_rights":13.07},{"date":"2025-11-26T16:00:00.000Z","stockId":2227,"sp":12.87,"lxr_fc_rights":12.87},{"date":"2025-11-25T16:00:00.000Z","stockId":2227,"sp":12.82,"lxr_fc_rights":12.82},{"date":"2025-11-24T16:00:00.000Z","stockId":2227,"sp":13.09,"lxr_fc_rights":13.09},{"date":"2025-11-23T16:00:00.000Z","stockId":2227,"sp":12.95,"lxr_fc_rights":12.95},{"date":"2025-11-20T16:00:00.000Z","stockId":2227,"sp":12.76,"lxr_fc_rights":12.76},{"date":"2025-11-19T16:00:00.000Z","stockId":2227,"sp":13.3,"lxr_fc_rights":13.3},{"date":"2025-11-18T16:00:00.000Z","stockId":2227,"sp":13.6,"lxr_fc_rights":13.6},{"date":"2025-11-17T16:00:00.000Z","stockId":2227,"sp":13.96,"lxr_fc_rights":13.96},{"date":"2025-11-16T16:00:00.000Z","stockId":2227,"sp":14.79,"lxr_fc_rights":14.79},{"date":"2025-11-13T16:00:00.000Z","stockId":2227,"sp":16.36,"lxr_fc_rights":16.36},{"date":"2025-11-12T16:00:00.000Z","stockId":2227,"sp":14.87,"lxr_fc_rights":14.87},{"date":"2025-11-11T16:00:00.000Z","stockId":2227,"sp":13.52,"lxr_fc_rights":13.52},{"date":"2025-11-10T16:00:00.000Z","stockId":2227,"sp":13.73,"lxr_fc_rights":13.73},{"date":"2025-11-09T16:00:00.000Z","stockId":2227,"sp":13.6,"lxr_fc_rights":13.6},{"date":"2025-11-06T16:00:00.000Z","stockId":2227,"sp":13.69,"lxr_fc_rights":13.69},{"date":"2025-11-05T16:00:00.000Z","stockId":2227,"sp":13.62,"lxr_fc_rights":13.62},{"date":"2025-11-04T16:00:00.000Z","stockId":2227,"sp":13.67,"lxr_fc_rights":13.67},{"date":"2025-11-03T16:00:00.000Z","stockId":2227,"sp":13.23,"lxr_fc_rights":13.23},{"date":"2025-11-02T16:00:00.000Z","stockId":2227,"sp":13.15,"lxr_fc_rights":13.15},{"date":"2025-10-30T16:00:00.000Z","stockId":2227,"sp":12.98,"lxr_fc_rights":12.98},{"date":"2025-10-29T16:00:00.000Z","stockId":2227,"sp":12.95,"lxr_fc_rights":12.95},{"date":"2025-10-28T16:00:00.000Z","stockId":2227,"sp":13.19,"lxr_fc_rights":13.19},{"date":"2025-10-27T16:00:00.000Z","stockId":2227,"sp":13.19,"lxr_fc_rights":13.19},{"date":"2025-10-26T16:00:00.000Z","stockId":2227,"sp":13.33,"lxr_fc_rights":13.33},{"date":"2025-10-23T16:00:00.000Z","stockId":2227,"sp":13.37,"lxr_fc_rights":13.37},{"date":"2025-10-22T16:00:00.000Z","stockId":2227,"sp":13.35,"lxr_fc_rights":13.35},{"date":"2025-10-21T16:00:00.000Z","stockId":2227,"sp":13.62,"lxr_fc_rights":13.62},{"date":"2025-10-20T16:00:00.000Z","stockId":2227,"sp":13.88,"lxr_fc_rights":13.88},{"date":"2025-10-19T16:00:00.000Z","stockId":2227,"sp":14.33,"lxr_fc_rights":14.33},{"date":"2025-10-16T16:00:00.000Z","stockId":2227,"sp":14.14,"lxr_fc_rights":14.14},{"date":"2025-10-15T16:00:00.000Z","stockId":2227,"sp":15,"lxr_fc_rights":15},{"date":"2025-10-14T16:00:00.000Z","stockId":2227,"sp":13.64,"lxr_fc_rights":13.64},{"date":"2025-10-13T16:00:00.000Z","stockId":2227,"sp":13.25,"lxr_fc_rights":13.25},{"date":"2025-10-12T16:00:00.000Z","stockId":2227,"sp":13.13,"lxr_fc_rights":13.13},{"date":"2025-10-09T16:00:00.000Z","stockId":2227,"sp":13.3,"lxr_fc_rights":13.3},{"date":"2025-10-08T16:00:00.000Z","stockId":2227,"sp":13.17,"lxr_fc_rights":13.17},{"date":"2025-09-29T16:00:00.000Z","stockId":2227,"sp":13.16,"lxr_fc_rights":13.16},{"date":"2025-09-28T16:00:00.000Z","stockId":2227,"sp":13.3,"lxr_fc_rights":13.3},{"date":"2025-09-25T16:00:00.000Z","stockId":2227,"sp":13.28,"lxr_fc_rights":13.28},{"date":"2025-09-24T16:00:00.000Z","stockId":2227,"sp":13.25,"lxr_fc_rights":13.25},{"date":"2025-09-23T16:00:00.000Z","stockId":2227,"sp":13.24,"lxr_fc_rights":13.24},{"date":"2025-09-22T16:00:00.000Z","stockId":2227,"sp":13.1,"lxr_fc_rights":13.1},{"date":"2025-09-21T16:00:00.000Z","stockId":2227,"sp":13.05,"lxr_fc_rights":13.05},{"date":"2025-09-18T16:00:00.000Z","stockId":2227,"sp":13.15,"lxr_fc_rights":13.15},{"date":"2025-09-17T16:00:00.000Z","stockId":2227,"sp":13.1,"lxr_fc_rights":13.1},{"date":"2025-09-16T16:00:00.000Z","stockId":2227,"sp":13.36,"lxr_fc_rights":13.36},{"date":"2025-09-15T16:00:00.000Z","stockId":2227,"sp":13.6,"lxr_fc_rights":13.6},{"date":"2025-09-14T16:00:00.000Z","stockId":2227,"sp":13.84,"lxr_fc_rights":13.84},{"date":"2025-09-11T16:00:00.000Z","stockId":2227,"sp":13.48,"lxr_fc_rights":13.48},{"date":"2025-09-10T16:00:00.000Z","stockId":2227,"sp":13.4,"lxr_fc_rights":13.4},{"date":"2025-09-09T16:00:00.000Z","stockId":2227,"sp":13.2,"lxr_fc_rights":13.2},{"date":"2025-09-08T16:00:00.000Z","stockId":2227,"sp":13.23,"lxr_fc_rights":13.23},{"date":"2025-09-07T16:00:00.000Z","stockId":2227,"sp":13.28,"lxr_fc_rights":13.28},{"date":"2025-09-04T16:00:00.000Z","stockId":2227,"sp":13.39,"lxr_fc_rights":13.39},{"date":"2025-09-03T16:00:00.000Z","stockId":2227,"sp":12.88,"lxr_fc_rights":12.88},{"date":"2025-09-02T16:00:00.000Z","stockId":2227,"sp":12.76,"lxr_fc_rights":12.76},{"date":"2025-09-01T16:00:00.000Z","stockId":2227,"sp":13.09,"lxr_fc_rights":13.09},{"date":"2025-08-31T16:00:00.000Z","stockId":2227,"sp":13.37,"lxr_fc_rights":13.37},{"date":"2025-08-28T16:00:00.000Z","stockId":2227,"sp":13.19,"lxr_fc_rights":13.19},{"date":"2025-08-27T16:00:00.000Z","stockId":2227,"sp":13.4,"lxr_fc_rights":13.4},{"date":"2025-08-26T16:00:00.000Z","stockId":2227,"sp":13.55,"lxr_fc_rights":13.55},{"date":"2025-08-25T16:00:00.000Z","stockId":2227,"sp":14.1,"lxr_fc_rights":14.1},{"date":"2025-08-24T16:00:00.000Z","stockId":2227,"sp":13.86,"lxr_fc_rights":13.86},{"date":"2025-08-21T16:00:00.000Z","stockId":2227,"sp":13.9,"lxr_fc_rights":13.9},{"date":"2025-08-20T16:00:00.000Z","stockId":2227,"sp":13.94,"lxr_fc_rights":13.94},{"date":"2025-08-19T16:00:00.000Z","stockId":2227,"sp":14.25,"lxr_fc_rights":14.25},{"date":"2025-08-18T16:00:00.000Z","stockId":2227,"sp":14.22,"lxr_fc_rights":14.22},{"date":"2025-08-17T16:00:00.000Z","stockId":2227,"sp":14.35,"lxr_fc_rights":14.35},{"date":"2025-08-14T16:00:00.000Z","stockId":2227,"sp":14.09,"lxr_fc_rights":14.09},{"date":"2025-08-13T16:00:00.000Z","stockId":2227,"sp":13.69,"lxr_fc_rights":13.69},{"date":"2025-08-12T16:00:00.000Z","stockId":2227,"sp":14.31,"lxr_fc_rights":14.31},{"date":"2025-08-11T16:00:00.000Z","stockId":2227,"sp":14.1,"lxr_fc_rights":14.1},{"date":"2025-08-10T16:00:00.000Z","stockId":2227,"sp":14.18,"lxr_fc_rights":14.18},{"date":"2025-08-07T16:00:00.000Z","stockId":2227,"sp":13.97,"lxr_fc_rights":13.97},{"date":"2025-08-06T16:00:00.000Z","stockId":2227,"sp":13.67,"lxr_fc_rights":13.67},{"date":"2025-08-05T16:00:00.000Z","stockId":2227,"sp":13.65,"lxr_fc_rights":13.65},{"date":"2025-08-04T16:00:00.000Z","stockId":2227,"sp":13.58,"lxr_fc_rights":13.58},{"date":"2025-08-03T16:00:00.000Z","stockId":2227,"sp":13.52,"lxr_fc_rights":13.52},{"date":"2025-07-31T16:00:00.000Z","stockId":2227,"sp":13.39,"lxr_fc_rights":13.39},{"date":"2025-07-30T16:00:00.000Z","stockId":2227,"sp":13.38,"lxr_fc_rights":13.38},{"date":"2025-07-29T16:00:00.000Z","stockId":2227,"sp":13.25,"lxr_fc_rights":13.25},{"date":"2025-07-28T16:00:00.000Z","stockId":2227,"sp":13.41,"lxr_fc_rights":13.41},{"date":"2025-07-27T16:00:00.000Z","stockId":2227,"sp":13.55,"lxr_fc_rights":13.55},{"date":"2025-07-24T16:00:00.000Z","stockId":2227,"sp":13.51,"lxr_fc_rights":13.51},{"date":"2025-07-23T16:00:00.000Z","stockId":2227,"sp":13.67,"lxr_fc_rights":13.67},{"date":"2025-07-22T16:00:00.000Z","stockId":2227,"sp":13.68,"lxr_fc_rights":13.68},{"date":"2025-07-21T16:00:00.000Z","stockId":2227,"sp":14.01,"lxr_fc_rights":14.01},{"date":"2025-07-20T16:00:00.000Z","stockId":2227,"sp":14.09,"lxr_fc_rights":14.09},{"date":"2025-07-17T16:00:00.000Z","stockId":2227,"sp":13.79,"lxr_fc_rights":13.79},{"date":"2025-07-16T16:00:00.000Z","stockId":2227,"sp":13.87,"lxr_fc_rights":13.87},{"date":"2025-07-15T16:00:00.000Z","stockId":2227,"sp":13.8,"lxr_fc_rights":13.8},{"date":"2025-07-14T16:00:00.000Z","stockId":2227,"sp":13.81,"lxr_fc_rights":13.81},{"date":"2025-07-13T16:00:00.000Z","stockId":2227,"sp":14.21,"lxr_fc_rights":14.21},{"date":"2025-07-10T16:00:00.000Z","stockId":2227,"sp":14.17,"lxr_fc_rights":14.17},{"date":"2025-07-09T16:00:00.000Z","stockId":2227,"sp":14.41,"lxr_fc_rights":14.41},{"date":"2025-07-08T16:00:00.000Z","stockId":2227,"sp":15.02,"lxr_fc_rights":15.02},{"date":"2025-07-07T16:00:00.000Z","stockId":2227,"sp":14.77,"lxr_fc_rights":14.77},{"date":"2025-07-06T16:00:00.000Z","stockId":2227,"sp":14.53,"lxr_fc_rights":14.53},{"date":"2025-07-03T16:00:00.000Z","stockId":2227,"sp":13.21,"lxr_fc_rights":13.21},{"date":"2025-07-02T16:00:00.000Z","stockId":2227,"sp":13.01,"lxr_fc_rights":13.01},{"date":"2025-07-01T16:00:00.000Z","stockId":2227,"sp":13.05,"lxr_fc_rights":13.05},{"date":"2025-06-30T16:00:00.000Z","stockId":2227,"sp":13.14,"lxr_fc_rights":13.14},{"date":"2025-06-29T16:00:00.000Z","stockId":2227,"sp":13.38,"lxr_fc_rights":13.38},{"date":"2025-06-26T16:00:00.000Z","stockId":2227,"sp":13.37,"lxr_fc_rights":13.37},{"date":"2025-06-25T16:00:00.000Z","stockId":2227,"sp":12.97,"lxr_fc_rights":12.97},{"date":"2025-06-24T16:00:00.000Z","stockId":2227,"sp":13.09,"lxr_fc_rights":13.09},{"date":"2025-06-23T16:00:00.000Z","stockId":2227,"sp":13.09,"lxr_fc_rights":13.09},{"date":"2025-06-22T16:00:00.000Z","stockId":2227,"sp":11.9,"lxr_fc_rights":11.9},{"date":"2025-06-19T16:00:00.000Z","stockId":2227,"sp":11.77,"lxr_fc_rights":11.77},{"date":"2025-06-18T16:00:00.000Z","stockId":2227,"sp":12.01,"lxr_fc_rights":12.01},{"date":"2025-06-17T16:00:00.000Z","stockId":2227,"sp":12.4,"lxr_fc_rights":12.4},{"date":"2025-06-16T16:00:00.000Z","stockId":2227,"sp":12.47,"lxr_fc_rights":12.47},{"date":"2025-06-15T16:00:00.000Z","stockId":2227,"sp":12.51,"lxr_fc_rights":12.51},{"date":"2025-06-12T16:00:00.000Z","stockId":2227,"sp":12.43,"lxr_fc_rights":12.43},{"date":"2025-06-11T16:00:00.000Z","stockId":2227,"sp":12.72,"lxr_fc_rights":12.72},{"date":"2025-06-10T16:00:00.000Z","stockId":2227,"sp":13.15,"lxr_fc_rights":13.15},{"date":"2025-06-09T16:00:00.000Z","stockId":2227,"sp":13.44,"lxr_fc_rights":13.44},{"date":"2025-06-08T16:00:00.000Z","stockId":2227,"sp":13.05,"lxr_fc_rights":13.05},{"date":"2025-06-05T16:00:00.000Z","stockId":2227,"sp":12.93,"lxr_fc_rights":12.93},{"date":"2025-06-04T16:00:00.000Z","stockId":2227,"sp":12.32,"lxr_fc_rights":12.32},{"date":"2025-06-03T16:00:00.000Z","stockId":2227,"sp":12.06,"lxr_fc_rights":12.06},{"date":"2025-06-02T16:00:00.000Z","stockId":2227,"sp":11.74,"lxr_fc_rights":11.74},{"date":"2025-05-29T16:00:00.000Z","stockId":2227,"sp":11.8,"lxr_fc_rights":11.8},{"date":"2025-05-28T16:00:00.000Z","stockId":2227,"sp":12.17,"lxr_fc_rights":12.17},{"date":"2025-05-27T16:00:00.000Z","stockId":2227,"sp":12.04,"lxr_fc_rights":12.04},{"date":"2025-05-26T16:00:00.000Z","stockId":2227,"sp":12.18,"lxr_fc_rights":12.18},{"date":"2025-05-25T16:00:00.000Z","stockId":2227,"sp":12.1,"lxr_fc_rights":12.1},{"date":"2025-05-22T16:00:00.000Z","stockId":2227,"sp":11.67,"lxr_fc_rights":11.67},{"date":"2025-05-21T16:00:00.000Z","stockId":2227,"sp":12.12,"lxr_fc_rights":12.12},{"date":"2025-05-20T16:00:00.000Z","stockId":2227,"sp":12.18,"lxr_fc_rights":12.18},{"date":"2025-05-19T16:00:00.000Z","stockId":2227,"sp":12.28,"lxr_fc_rights":12.28},{"date":"2025-05-18T16:00:00.000Z","stockId":2227,"sp":12.15,"lxr_fc_rights":12.15},{"date":"2025-05-15T16:00:00.000Z","stockId":2227,"sp":12.14,"lxr_fc_rights":12.14},{"date":"2025-05-14T16:00:00.000Z","stockId":2227,"sp":11.61,"lxr_fc_rights":11.61},{"date":"2025-05-13T16:00:00.000Z","stockId":2227,"sp":11.75,"lxr_fc_rights":11.75},{"date":"2025-05-12T16:00:00.000Z","stockId":2227,"sp":11.8,"lxr_fc_rights":11.8},{"date":"2025-05-11T16:00:00.000Z","stockId":2227,"sp":11.92,"lxr_fc_rights":11.92},{"date":"2025-05-08T16:00:00.000Z","stockId":2227,"sp":11.78,"lxr_fc_rights":11.78},{"date":"2025-05-07T16:00:00.000Z","stockId":2227,"sp":11.94,"lxr_fc_rights":11.94},{"date":"2025-05-06T16:00:00.000Z","stockId":2227,"sp":11.59,"lxr_fc_rights":11.59},{"date":"2025-05-05T16:00:00.000Z","stockId":2227,"sp":11.63,"lxr_fc_rights":11.63},{"date":"2025-04-29T16:00:00.000Z","stockId":2227,"sp":10.97,"lxr_fc_rights":10.97},{"date":"2025-04-28T16:00:00.000Z","stockId":2227,"sp":11.04,"lxr_fc_rights":11.04},{"date":"2025-04-27T16:00:00.000Z","stockId":2227,"sp":11.15,"lxr_fc_rights":11.15},{"date":"2025-04-24T16:00:00.000Z","stockId":2227,"sp":11.3,"lxr_fc_rights":11.3},{"date":"2025-04-23T16:00:00.000Z","stockId":2227,"sp":11.4,"lxr_fc_rights":11.4},{"date":"2025-04-22T16:00:00.000Z","stockId":2227,"sp":11.57,"lxr_fc_rights":11.57},{"date":"2025-04-21T16:00:00.000Z","stockId":2227,"sp":11.55,"lxr_fc_rights":11.55},{"date":"2025-04-20T16:00:00.000Z","stockId":2227,"sp":11.78,"lxr_fc_rights":11.78},{"date":"2025-04-17T16:00:00.000Z","stockId":2227,"sp":11.28,"lxr_fc_rights":11.28},{"date":"2025-04-16T16:00:00.000Z","stockId":2227,"sp":11.16,"lxr_fc_rights":11.16},{"date":"2025-04-15T16:00:00.000Z","stockId":2227,"sp":11.04,"lxr_fc_rights":11.04},{"date":"2025-04-14T16:00:00.000Z","stockId":2227,"sp":11.43,"lxr_fc_rights":11.43},{"date":"2025-04-13T16:00:00.000Z","stockId":2227,"sp":11.26,"lxr_fc_rights":11.26},{"date":"2025-04-10T16:00:00.000Z","stockId":2227,"sp":10.89,"lxr_fc_rights":10.89},{"date":"2025-04-09T16:00:00.000Z","stockId":2227,"sp":10.67,"lxr_fc_rights":10.67},{"date":"2025-04-08T16:00:00.000Z","stockId":2227,"sp":10.46,"lxr_fc_rights":10.46},{"date":"2025-04-07T16:00:00.000Z","stockId":2227,"sp":10.08,"lxr_fc_rights":10.08},{"date":"2025-04-06T16:00:00.000Z","stockId":2227,"sp":11.05,"lxr_fc_rights":11.05},{"date":"2025-04-02T16:00:00.000Z","stockId":2227,"sp":12.28,"lxr_fc_rights":12.28},{"date":"2025-04-01T16:00:00.000Z","stockId":2227,"sp":12.61,"lxr_fc_rights":12.61},{"date":"2025-03-31T16:00:00.000Z","stockId":2227,"sp":12.46,"lxr_fc_rights":12.46},{"date":"2025-03-30T16:00:00.000Z","stockId":2227,"sp":12.28,"lxr_fc_rights":12.28},{"date":"2025-03-27T16:00:00.000Z","stockId":2227,"sp":12.18,"lxr_fc_rights":12.18},{"date":"2025-03-26T16:00:00.000Z","stockId":2227,"sp":12.48,"lxr_fc_rights":12.48},{"date":"2025-03-25T16:00:00.000Z","stockId":2227,"sp":12.8,"lxr_fc_rights":12.8},{"date":"2025-03-24T16:00:00.000Z","stockId":2227,"sp":12.6,"lxr_fc_rights":12.6},{"date":"2025-03-23T16:00:00.000Z","stockId":2227,"sp":12.64,"lxr_fc_rights":12.64},{"date":"2025-03-20T16:00:00.000Z","stockId":2227,"sp":13.85,"lxr_fc_rights":13.85},{"date":"2025-03-19T16:00:00.000Z","stockId":2227,"sp":15.39,"lxr_fc_rights":15.39},{"date":"2025-03-18T16:00:00.000Z","stockId":2227,"sp":15.48,"lxr_fc_rights":15.48},{"date":"2025-03-17T16:00:00.000Z","stockId":2227,"sp":14.07,"lxr_fc_rights":14.07},{"date":"2025-03-16T16:00:00.000Z","stockId":2227,"sp":12.79,"lxr_fc_rights":12.79},{"date":"2025-03-13T16:00:00.000Z","stockId":2227,"sp":12.81,"lxr_fc_rights":12.81},{"date":"2025-03-12T16:00:00.000Z","stockId":2227,"sp":12.8,"lxr_fc_rights":12.8},{"date":"2025-03-11T16:00:00.000Z","stockId":2227,"sp":13.1,"lxr_fc_rights":13.1},{"date":"2025-03-10T16:00:00.000Z","stockId":2227,"sp":12.64,"lxr_fc_rights":12.64},{"date":"2025-03-09T16:00:00.000Z","stockId":2227,"sp":12.43,"lxr_fc_rights":12.43},{"date":"2025-03-06T16:00:00.000Z","stockId":2227,"sp":12.66,"lxr_fc_rights":12.66},{"date":"2025-03-05T16:00:00.000Z","stockId":2227,"sp":14.05,"lxr_fc_rights":14.05},{"date":"2025-03-04T16:00:00.000Z","stockId":2227,"sp":13.88,"lxr_fc_rights":13.88},{"date":"2025-03-03T16:00:00.000Z","stockId":2227,"sp":15.15,"lxr_fc_rights":15.15},{"date":"2025-03-02T16:00:00.000Z","stockId":2227,"sp":13.77,"lxr_fc_rights":13.77},{"date":"2025-02-27T16:00:00.000Z","stockId":2227,"sp":12.52,"lxr_fc_rights":12.52},{"date":"2025-02-26T16:00:00.000Z","stockId":2227,"sp":11.38,"lxr_fc_rights":11.38},{"date":"2025-02-25T16:00:00.000Z","stockId":2227,"sp":11.62,"lxr_fc_rights":11.62},{"date":"2025-02-24T16:00:00.000Z","stockId":2227,"sp":11.65,"lxr_fc_rights":11.65},{"date":"2025-02-23T16:00:00.000Z","stockId":2227,"sp":11.48,"lxr_fc_rights":11.48},{"date":"2025-02-20T16:00:00.000Z","stockId":2227,"sp":11.1,"lxr_fc_rights":11.1},{"date":"2025-02-19T16:00:00.000Z","stockId":2227,"sp":10.86,"lxr_fc_rights":10.86},{"date":"2025-02-18T16:00:00.000Z","stockId":2227,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2025-02-17T16:00:00.000Z","stockId":2227,"sp":10.86,"lxr_fc_rights":10.86},{"date":"2025-02-16T16:00:00.000Z","stockId":2227,"sp":11.18,"lxr_fc_rights":11.18},{"date":"2025-02-13T16:00:00.000Z","stockId":2227,"sp":11.14,"lxr_fc_rights":11.14},{"date":"2025-02-12T16:00:00.000Z","stockId":2227,"sp":10.85,"lxr_fc_rights":10.85},{"date":"2025-02-11T16:00:00.000Z","stockId":2227,"sp":11.11,"lxr_fc_rights":11.11},{"date":"2025-02-10T16:00:00.000Z","stockId":2227,"sp":10.78,"lxr_fc_rights":10.78},{"date":"2025-02-09T16:00:00.000Z","stockId":2227,"sp":10.85,"lxr_fc_rights":10.85},{"date":"2025-02-06T16:00:00.000Z","stockId":2227,"sp":10.64,"lxr_fc_rights":10.64},{"date":"2025-02-05T16:00:00.000Z","stockId":2227,"sp":10.39,"lxr_fc_rights":10.39},{"date":"2025-02-04T16:00:00.000Z","stockId":2227,"sp":10.15,"lxr_fc_rights":10.15},{"date":"2025-01-26T16:00:00.000Z","stockId":2227,"sp":10.04,"lxr_fc_rights":10.04},{"date":"2025-01-23T16:00:00.000Z","stockId":2227,"sp":10.39,"lxr_fc_rights":10.39},{"date":"2025-01-22T16:00:00.000Z","stockId":2227,"sp":10.32,"lxr_fc_rights":10.32},{"date":"2025-01-21T16:00:00.000Z","stockId":2227,"sp":10.41,"lxr_fc_rights":10.41},{"date":"2025-01-20T16:00:00.000Z","stockId":2227,"sp":10.56,"lxr_fc_rights":10.56},{"date":"2025-01-19T16:00:00.000Z","stockId":2227,"sp":10.68,"lxr_fc_rights":10.68},{"date":"2025-01-16T16:00:00.000Z","stockId":2227,"sp":10.27,"lxr_fc_rights":10.27},{"date":"2025-01-15T16:00:00.000Z","stockId":2227,"sp":10.27,"lxr_fc_rights":10.27},{"date":"2025-01-14T16:00:00.000Z","stockId":2227,"sp":10.1,"lxr_fc_rights":10.1},{"date":"2025-01-13T16:00:00.000Z","stockId":2227,"sp":10.23,"lxr_fc_rights":10.23},{"date":"2025-01-12T16:00:00.000Z","stockId":2227,"sp":9.62,"lxr_fc_rights":9.62},{"date":"2025-01-09T16:00:00.000Z","stockId":2227,"sp":9.83,"lxr_fc_rights":9.83},{"date":"2025-01-08T16:00:00.000Z","stockId":2227,"sp":10.43,"lxr_fc_rights":10.43},{"date":"2025-01-07T16:00:00.000Z","stockId":2227,"sp":10.5,"lxr_fc_rights":10.5},{"date":"2025-01-06T16:00:00.000Z","stockId":2227,"sp":10.7,"lxr_fc_rights":10.7},{"date":"2025-01-05T16:00:00.000Z","stockId":2227,"sp":10.08,"lxr_fc_rights":10.08},{"date":"2025-01-02T16:00:00.000Z","stockId":2227,"sp":10.58,"lxr_fc_rights":10.58},{"date":"2025-01-01T16:00:00.000Z","stockId":2227,"sp":11.75,"lxr_fc_rights":11.75},{"date":"2024-12-30T16:00:00.000Z","stockId":2227,"sp":12.31,"lxr_fc_rights":12.31},{"date":"2024-12-29T16:00:00.000Z","stockId":2227,"sp":12.93,"lxr_fc_rights":12.93},{"date":"2024-12-26T16:00:00.000Z","stockId":2227,"sp":13.25,"lxr_fc_rights":13.25},{"date":"2024-12-25T16:00:00.000Z","stockId":2227,"sp":12.77,"lxr_fc_rights":12.77},{"date":"2024-12-24T16:00:00.000Z","stockId":2227,"sp":11.61,"lxr_fc_rights":11.61},{"date":"2024-12-23T16:00:00.000Z","stockId":2227,"sp":12.43,"lxr_fc_rights":12.43},{"date":"2024-12-22T16:00:00.000Z","stockId":2227,"sp":11.3,"lxr_fc_rights":11.3},{"date":"2024-12-19T16:00:00.000Z","stockId":2227,"sp":12.42,"lxr_fc_rights":12.42},{"date":"2024-12-18T16:00:00.000Z","stockId":2227,"sp":13.12,"lxr_fc_rights":13.12},{"date":"2024-12-17T16:00:00.000Z","stockId":2227,"sp":13.08,"lxr_fc_rights":13.08},{"date":"2024-12-16T16:00:00.000Z","stockId":2227,"sp":12.7,"lxr_fc_rights":12.7},{"date":"2024-12-15T16:00:00.000Z","stockId":2227,"sp":12.25,"lxr_fc_rights":12.25},{"date":"2024-12-12T16:00:00.000Z","stockId":2227,"sp":11.71,"lxr_fc_rights":11.71},{"date":"2024-12-11T16:00:00.000Z","stockId":2227,"sp":11.67,"lxr_fc_rights":11.67},{"date":"2024-12-10T16:00:00.000Z","stockId":2227,"sp":11.69,"lxr_fc_rights":11.69},{"date":"2024-12-09T16:00:00.000Z","stockId":2227,"sp":11.54,"lxr_fc_rights":11.54},{"date":"2024-12-08T16:00:00.000Z","stockId":2227,"sp":11.7,"lxr_fc_rights":11.7},{"date":"2024-12-05T16:00:00.000Z","stockId":2227,"sp":11.88,"lxr_fc_rights":11.88},{"date":"2024-12-04T16:00:00.000Z","stockId":2227,"sp":11.6,"lxr_fc_rights":11.6},{"date":"2024-12-03T16:00:00.000Z","stockId":2227,"sp":11.29,"lxr_fc_rights":11.29},{"date":"2024-12-02T16:00:00.000Z","stockId":2227,"sp":11.66,"lxr_fc_rights":11.66},{"date":"2024-12-01T16:00:00.000Z","stockId":2227,"sp":11.44,"lxr_fc_rights":11.44},{"date":"2024-11-28T16:00:00.000Z","stockId":2227,"sp":11.19,"lxr_fc_rights":11.19},{"date":"2024-11-27T16:00:00.000Z","stockId":2227,"sp":11.31,"lxr_fc_rights":11.31},{"date":"2024-11-26T16:00:00.000Z","stockId":2227,"sp":11.5,"lxr_fc_rights":11.5},{"date":"2024-11-25T16:00:00.000Z","stockId":2227,"sp":11.46,"lxr_fc_rights":11.46},{"date":"2024-11-24T16:00:00.000Z","stockId":2227,"sp":12.73,"lxr_fc_rights":12.73},{"date":"2024-11-21T16:00:00.000Z","stockId":2227,"sp":14.14,"lxr_fc_rights":14.14},{"date":"2024-11-20T16:00:00.000Z","stockId":2227,"sp":14.96,"lxr_fc_rights":14.96},{"date":"2024-11-19T16:00:00.000Z","stockId":2227,"sp":13.6,"lxr_fc_rights":13.6},{"date":"2024-11-18T16:00:00.000Z","stockId":2227,"sp":12.36,"lxr_fc_rights":12.36},{"date":"2024-11-17T16:00:00.000Z","stockId":2227,"sp":11.24,"lxr_fc_rights":11.24},{"date":"2024-11-14T16:00:00.000Z","stockId":2227,"sp":10.22,"lxr_fc_rights":10.22},{"date":"2024-11-13T16:00:00.000Z","stockId":2227,"sp":10.59,"lxr_fc_rights":10.59},{"date":"2024-11-12T16:00:00.000Z","stockId":2227,"sp":10.2,"lxr_fc_rights":10.2},{"date":"2024-11-11T16:00:00.000Z","stockId":2227,"sp":9.86,"lxr_fc_rights":9.86},{"date":"2024-11-10T16:00:00.000Z","stockId":2227,"sp":9.84,"lxr_fc_rights":9.84},{"date":"2024-11-07T16:00:00.000Z","stockId":2227,"sp":9.65,"lxr_fc_rights":9.65},{"date":"2024-11-06T16:00:00.000Z","stockId":2227,"sp":9.63,"lxr_fc_rights":9.63},{"date":"2024-11-05T16:00:00.000Z","stockId":2227,"sp":9.41,"lxr_fc_rights":9.41},{"date":"2024-11-04T16:00:00.000Z","stockId":2227,"sp":9.49,"lxr_fc_rights":9.49},{"date":"2024-11-03T16:00:00.000Z","stockId":2227,"sp":9.23,"lxr_fc_rights":9.23},{"date":"2024-10-31T16:00:00.000Z","stockId":2227,"sp":8.97,"lxr_fc_rights":8.97},{"date":"2024-10-30T16:00:00.000Z","stockId":2227,"sp":9.34,"lxr_fc_rights":9.34},{"date":"2024-10-29T16:00:00.000Z","stockId":2227,"sp":9.25,"lxr_fc_rights":9.25},{"date":"2024-10-28T16:00:00.000Z","stockId":2227,"sp":9.34,"lxr_fc_rights":9.34},{"date":"2024-10-27T16:00:00.000Z","stockId":2227,"sp":9.57,"lxr_fc_rights":9.57},{"date":"2024-10-24T16:00:00.000Z","stockId":2227,"sp":9.47,"lxr_fc_rights":9.47},{"date":"2024-10-23T16:00:00.000Z","stockId":2227,"sp":9.36,"lxr_fc_rights":9.36},{"date":"2024-10-22T16:00:00.000Z","stockId":2227,"sp":9.38,"lxr_fc_rights":9.38},{"date":"2024-10-21T16:00:00.000Z","stockId":2227,"sp":9.58,"lxr_fc_rights":9.58},{"date":"2024-10-20T16:00:00.000Z","stockId":2227,"sp":9.42,"lxr_fc_rights":9.42},{"date":"2024-10-17T16:00:00.000Z","stockId":2227,"sp":9.21,"lxr_fc_rights":9.21},{"date":"2024-10-16T16:00:00.000Z","stockId":2227,"sp":9.05,"lxr_fc_rights":9.05},{"date":"2024-10-15T16:00:00.000Z","stockId":2227,"sp":9.05,"lxr_fc_rights":9.05},{"date":"2024-10-14T16:00:00.000Z","stockId":2227,"sp":8.99,"lxr_fc_rights":8.99},{"date":"2024-10-13T16:00:00.000Z","stockId":2227,"sp":9,"lxr_fc_rights":9},{"date":"2024-10-10T16:00:00.000Z","stockId":2227,"sp":8.82,"lxr_fc_rights":8.82},{"date":"2024-10-09T16:00:00.000Z","stockId":2227,"sp":9.06,"lxr_fc_rights":9.06},{"date":"2024-10-08T16:00:00.000Z","stockId":2227,"sp":9.17,"lxr_fc_rights":9.17},{"date":"2024-10-07T16:00:00.000Z","stockId":2227,"sp":10.19,"lxr_fc_rights":10.19},{"date":"2024-09-29T16:00:00.000Z","stockId":2227,"sp":9.81,"lxr_fc_rights":9.81},{"date":"2024-09-26T16:00:00.000Z","stockId":2227,"sp":9.08,"lxr_fc_rights":9.08},{"date":"2024-09-25T16:00:00.000Z","stockId":2227,"sp":8.98,"lxr_fc_rights":8.98},{"date":"2024-09-24T16:00:00.000Z","stockId":2227,"sp":9.02,"lxr_fc_rights":9.02},{"date":"2024-09-23T16:00:00.000Z","stockId":2227,"sp":8.84,"lxr_fc_rights":8.84},{"date":"2024-09-22T16:00:00.000Z","stockId":2227,"sp":8.69,"lxr_fc_rights":8.69},{"date":"2024-09-19T16:00:00.000Z","stockId":2227,"sp":8.6,"lxr_fc_rights":8.6},{"date":"2024-09-18T16:00:00.000Z","stockId":2227,"sp":8.49,"lxr_fc_rights":8.49},{"date":"2024-09-17T16:00:00.000Z","stockId":2227,"sp":8.35,"lxr_fc_rights":8.35},{"date":"2024-09-12T16:00:00.000Z","stockId":2227,"sp":8.46,"lxr_fc_rights":8.46},{"date":"2024-09-11T16:00:00.000Z","stockId":2227,"sp":8.85,"lxr_fc_rights":8.85},{"date":"2024-09-10T16:00:00.000Z","stockId":2227,"sp":9.04,"lxr_fc_rights":9.04},{"date":"2024-09-09T16:00:00.000Z","stockId":2227,"sp":8.22,"lxr_fc_rights":8.22},{"date":"2024-09-08T16:00:00.000Z","stockId":2227,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2024-09-05T16:00:00.000Z","stockId":2227,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2024-09-04T16:00:00.000Z","stockId":2227,"sp":7.64,"lxr_fc_rights":7.64},{"date":"2024-09-03T16:00:00.000Z","stockId":2227,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2024-09-02T16:00:00.000Z","stockId":2227,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2024-09-01T16:00:00.000Z","stockId":2227,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2024-08-29T16:00:00.000Z","stockId":2227,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2024-08-28T16:00:00.000Z","stockId":2227,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2024-08-27T16:00:00.000Z","stockId":2227,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2024-08-26T16:00:00.000Z","stockId":2227,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2024-08-25T16:00:00.000Z","stockId":2227,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2024-08-22T16:00:00.000Z","stockId":2227,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2024-08-21T16:00:00.000Z","stockId":2227,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2024-08-20T16:00:00.000Z","stockId":2227,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2024-08-19T16:00:00.000Z","stockId":2227,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2024-08-18T16:00:00.000Z","stockId":2227,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2024-08-15T16:00:00.000Z","stockId":2227,"sp":7.75,"lxr_fc_rights":7.75},{"date":"2024-08-14T16:00:00.000Z","stockId":2227,"sp":7.83,"lxr_fc_rights":7.83},{"date":"2024-08-13T16:00:00.000Z","stockId":2227,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2024-08-12T16:00:00.000Z","stockId":2227,"sp":7.72,"lxr_fc_rights":7.72},{"date":"2024-08-11T16:00:00.000Z","stockId":2227,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2024-08-08T16:00:00.000Z","stockId":2227,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2024-08-07T16:00:00.000Z","stockId":2227,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2024-08-06T16:00:00.000Z","stockId":2227,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2024-08-05T16:00:00.000Z","stockId":2227,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2024-08-04T16:00:00.000Z","stockId":2227,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2024-08-01T16:00:00.000Z","stockId":2227,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2024-07-31T16:00:00.000Z","stockId":2227,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2024-07-30T16:00:00.000Z","stockId":2227,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2024-07-29T16:00:00.000Z","stockId":2227,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2024-07-28T16:00:00.000Z","stockId":2227,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2024-07-25T16:00:00.000Z","stockId":2227,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2024-07-24T16:00:00.000Z","stockId":2227,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2024-07-23T16:00:00.000Z","stockId":2227,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2024-07-22T16:00:00.000Z","stockId":2227,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2024-07-21T16:00:00.000Z","stockId":2227,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2024-07-18T16:00:00.000Z","stockId":2227,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2024-07-17T16:00:00.000Z","stockId":2227,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2024-07-16T16:00:00.000Z","stockId":2227,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2024-07-15T16:00:00.000Z","stockId":2227,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2024-07-14T16:00:00.000Z","stockId":2227,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2024-07-11T16:00:00.000Z","stockId":2227,"sp":7.83,"lxr_fc_rights":7.83},{"date":"2024-07-10T16:00:00.000Z","stockId":2227,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2024-07-09T16:00:00.000Z","stockId":2227,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2024-07-08T16:00:00.000Z","stockId":2227,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2024-07-07T16:00:00.000Z","stockId":2227,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2024-07-04T16:00:00.000Z","stockId":2227,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2024-07-03T16:00:00.000Z","stockId":2227,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2024-07-02T16:00:00.000Z","stockId":2227,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2024-07-01T16:00:00.000Z","stockId":2227,"sp":8.05,"lxr_fc_rights":8.05},{"date":"2024-06-30T16:00:00.000Z","stockId":2227,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2024-06-27T16:00:00.000Z","stockId":2227,"sp":8.04,"lxr_fc_rights":8.04},{"date":"2024-06-26T16:00:00.000Z","stockId":2227,"sp":7.53,"lxr_fc_rights":7.53},{"sp":7.65,"stockId":2227,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":7.65},{"sp":7.44,"stockId":2227,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":7.44},{"sp":7.36,"stockId":2227,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":7.36},{"sp":7.83,"stockId":2227,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":7.83},{"sp":8.03,"stockId":2227,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":8.03},{"sp":8.24,"stockId":2227,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":8.24},{"sp":8.64,"stockId":2227,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":8.64},{"sp":8.78,"stockId":2227,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":8.78},{"sp":8.55,"stockId":2227,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":8.55},{"sp":7.77,"stockId":2227,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":7.77},{"sp":7.67,"stockId":2227,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":7.67},{"sp":7.59,"stockId":2227,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":7.59},{"sp":7.65,"stockId":2227,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":7.65},{"sp":7.32,"stockId":2227,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":7.32},{"sp":7.87,"stockId":2227,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":7.87},{"sp":8.22,"stockId":2227,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":8.22},{"sp":8.38,"stockId":2227,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":8.38},{"sp":8.85,"stockId":2227,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":8.85},{"sp":8.85,"stockId":2227,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":8.85},{"sp":8.95,"stockId":2227,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":8.95},{"sp":9.2,"stockId":2227,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":9.2},{"sp":8.93,"stockId":2227,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":8.93},{"sp":8.64,"stockId":2227,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":8.64},{"sp":8.51,"stockId":2227,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":8.51},{"sp":8.76,"stockId":2227,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":8.76},{"sp":8.71,"stockId":2227,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":8.71},{"sp":8.93,"stockId":2227,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":8.93},{"sp":9.02,"stockId":2227,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":9.02},{"sp":8.84,"stockId":2227,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":8.84},{"sp":8.92,"stockId":2227,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":8.92},{"sp":9.14,"stockId":2227,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":9.14},{"sp":9.02,"stockId":2227,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":9.02},{"date":"2024-05-09T16:00:00.000Z","stockId":2227,"sp":9.06,"lxr_fc_rights":9.06},{"date":"2024-05-08T16:00:00.000Z","stockId":2227,"sp":9.11,"lxr_fc_rights":9.11},{"date":"2024-05-07T16:00:00.000Z","stockId":2227,"sp":8.83,"lxr_fc_rights":8.83},{"date":"2024-05-06T16:00:00.000Z","stockId":2227,"sp":8.96,"lxr_fc_rights":8.96},{"date":"2024-05-05T16:00:00.000Z","stockId":2227,"sp":8.93,"lxr_fc_rights":8.93},{"date":"2024-04-29T16:00:00.000Z","stockId":2227,"sp":8.83,"lxr_fc_rights":8.83},{"date":"2024-04-28T16:00:00.000Z","stockId":2227,"sp":8.89,"lxr_fc_rights":8.89},{"date":"2024-04-25T16:00:00.000Z","stockId":2227,"sp":8.56,"lxr_fc_rights":8.56},{"date":"2024-04-24T16:00:00.000Z","stockId":2227,"sp":8.72,"lxr_fc_rights":8.72},{"date":"2024-04-23T16:00:00.000Z","stockId":2227,"sp":8.53,"lxr_fc_rights":8.53},{"date":"2024-04-22T16:00:00.000Z","stockId":2227,"sp":8.37,"lxr_fc_rights":8.37},{"date":"2024-04-21T16:00:00.000Z","stockId":2227,"sp":8.22,"lxr_fc_rights":8.22},{"date":"2024-04-18T16:00:00.000Z","stockId":2227,"sp":8.22,"lxr_fc_rights":8.22},{"date":"2024-04-17T16:00:00.000Z","stockId":2227,"sp":8.34,"lxr_fc_rights":8.34},{"date":"2024-04-16T16:00:00.000Z","stockId":2227,"sp":8.29,"lxr_fc_rights":8.29},{"date":"2024-04-15T16:00:00.000Z","stockId":2227,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2024-04-14T16:00:00.000Z","stockId":2227,"sp":8.5,"lxr_fc_rights":8.5},{"date":"2024-04-11T16:00:00.000Z","stockId":2227,"sp":8.99,"lxr_fc_rights":8.99},{"date":"2024-04-10T16:00:00.000Z","stockId":2227,"sp":9.15,"lxr_fc_rights":9.15},{"date":"2024-04-09T16:00:00.000Z","stockId":2227,"sp":9.07,"lxr_fc_rights":9.07},{"date":"2024-04-08T16:00:00.000Z","stockId":2227,"sp":9.51,"lxr_fc_rights":9.51},{"date":"2024-04-07T16:00:00.000Z","stockId":2227,"sp":9.28,"lxr_fc_rights":9.28},{"date":"2024-04-02T16:00:00.000Z","stockId":2227,"sp":9.61,"lxr_fc_rights":9.61},{"date":"2024-04-01T16:00:00.000Z","stockId":2227,"sp":9.92,"lxr_fc_rights":9.92},{"date":"2024-03-31T16:00:00.000Z","stockId":2227,"sp":10.12,"lxr_fc_rights":10.12},{"date":"2024-03-28T16:00:00.000Z","stockId":2227,"sp":9.85,"lxr_fc_rights":9.85},{"date":"2024-03-27T16:00:00.000Z","stockId":2227,"sp":9.63,"lxr_fc_rights":9.63},{"date":"2024-03-26T16:00:00.000Z","stockId":2227,"sp":9.37,"lxr_fc_rights":9.37},{"date":"2024-03-25T16:00:00.000Z","stockId":2227,"sp":10.16,"lxr_fc_rights":10.16},{"date":"2024-03-24T16:00:00.000Z","stockId":2227,"sp":9.8,"lxr_fc_rights":9.8},{"date":"2024-03-21T16:00:00.000Z","stockId":2227,"sp":10.2,"lxr_fc_rights":10.2},{"date":"2024-03-20T16:00:00.000Z","stockId":2227,"sp":10.43,"lxr_fc_rights":10.43},{"date":"2024-03-19T16:00:00.000Z","stockId":2227,"sp":10.75,"lxr_fc_rights":10.75},{"date":"2024-03-18T16:00:00.000Z","stockId":2227,"sp":10.67,"lxr_fc_rights":10.67},{"date":"2024-03-17T16:00:00.000Z","stockId":2227,"sp":9.7,"lxr_fc_rights":9.7},{"date":"2024-03-14T16:00:00.000Z","stockId":2227,"sp":9.42,"lxr_fc_rights":9.42},{"date":"2024-03-13T16:00:00.000Z","stockId":2227,"sp":9.33,"lxr_fc_rights":9.33},{"date":"2024-03-12T16:00:00.000Z","stockId":2227,"sp":9.48,"lxr_fc_rights":9.48},{"date":"2024-03-11T16:00:00.000Z","stockId":2227,"sp":9.47,"lxr_fc_rights":9.47},{"date":"2024-03-10T16:00:00.000Z","stockId":2227,"sp":9.45,"lxr_fc_rights":9.45},{"date":"2024-03-07T16:00:00.000Z","stockId":2227,"sp":9.03,"lxr_fc_rights":9.03},{"date":"2024-03-06T16:00:00.000Z","stockId":2227,"sp":9.01,"lxr_fc_rights":9.01},{"date":"2024-03-05T16:00:00.000Z","stockId":2227,"sp":9.44,"lxr_fc_rights":9.44},{"date":"2024-03-04T16:00:00.000Z","stockId":2227,"sp":9.3,"lxr_fc_rights":9.3},{"date":"2024-03-03T16:00:00.000Z","stockId":2227,"sp":9.96,"lxr_fc_rights":9.96},{"date":"2024-02-29T16:00:00.000Z","stockId":2227,"sp":9.55,"lxr_fc_rights":9.55},{"date":"2024-02-28T16:00:00.000Z","stockId":2227,"sp":8.68,"lxr_fc_rights":8.68},{"date":"2024-02-27T16:00:00.000Z","stockId":2227,"sp":8.42,"lxr_fc_rights":8.42},{"date":"2024-02-26T16:00:00.000Z","stockId":2227,"sp":9.31,"lxr_fc_rights":9.31},{"date":"2024-02-25T16:00:00.000Z","stockId":2227,"sp":8.79,"lxr_fc_rights":8.79},{"date":"2024-02-22T16:00:00.000Z","stockId":2227,"sp":8.45,"lxr_fc_rights":8.45},{"date":"2024-02-21T16:00:00.000Z","stockId":2227,"sp":8.12,"lxr_fc_rights":8.12},{"date":"2024-02-20T16:00:00.000Z","stockId":2227,"sp":7.8,"lxr_fc_rights":7.8},{"date":"2024-02-19T16:00:00.000Z","stockId":2227,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2024-02-18T16:00:00.000Z","stockId":2227,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2024-02-07T16:00:00.000Z","stockId":2227,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2024-02-06T16:00:00.000Z","stockId":2227,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2024-02-05T16:00:00.000Z","stockId":2227,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2024-02-04T16:00:00.000Z","stockId":2227,"sp":8.34,"lxr_fc_rights":8.34},{"date":"2024-02-01T16:00:00.000Z","stockId":2227,"sp":9.27,"lxr_fc_rights":9.27},{"date":"2024-01-31T16:00:00.000Z","stockId":2227,"sp":9.55,"lxr_fc_rights":9.55},{"date":"2024-01-30T16:00:00.000Z","stockId":2227,"sp":9.57,"lxr_fc_rights":9.57},{"date":"2024-01-29T16:00:00.000Z","stockId":2227,"sp":10.42,"lxr_fc_rights":10.42},{"date":"2024-01-28T16:00:00.000Z","stockId":2227,"sp":10.8,"lxr_fc_rights":10.8},{"date":"2024-01-25T16:00:00.000Z","stockId":2227,"sp":11.28,"lxr_fc_rights":11.28},{"date":"2024-01-24T16:00:00.000Z","stockId":2227,"sp":11.15,"lxr_fc_rights":11.15},{"date":"2024-01-23T16:00:00.000Z","stockId":2227,"sp":10.83,"lxr_fc_rights":10.83},{"date":"2024-01-22T16:00:00.000Z","stockId":2227,"sp":10.65,"lxr_fc_rights":10.65},{"date":"2024-01-21T16:00:00.000Z","stockId":2227,"sp":10.85,"lxr_fc_rights":10.85},{"date":"2024-01-18T16:00:00.000Z","stockId":2227,"sp":11.84,"lxr_fc_rights":11.84},{"date":"2024-01-17T16:00:00.000Z","stockId":2227,"sp":12.31,"lxr_fc_rights":12.31},{"date":"2024-01-16T16:00:00.000Z","stockId":2227,"sp":12.77,"lxr_fc_rights":12.77},{"date":"2024-01-15T16:00:00.000Z","stockId":2227,"sp":12.96,"lxr_fc_rights":12.96},{"date":"2024-01-14T16:00:00.000Z","stockId":2227,"sp":12.99,"lxr_fc_rights":12.99},{"date":"2024-01-11T16:00:00.000Z","stockId":2227,"sp":13.16,"lxr_fc_rights":13.16},{"date":"2024-01-10T16:00:00.000Z","stockId":2227,"sp":13.2,"lxr_fc_rights":13.2},{"date":"2024-01-09T16:00:00.000Z","stockId":2227,"sp":13.08,"lxr_fc_rights":13.08},{"date":"2024-01-08T16:00:00.000Z","stockId":2227,"sp":13.15,"lxr_fc_rights":13.15},{"date":"2024-01-07T16:00:00.000Z","stockId":2227,"sp":13.07,"lxr_fc_rights":13.07},{"date":"2024-01-04T16:00:00.000Z","stockId":2227,"sp":13.26,"lxr_fc_rights":13.26},{"date":"2024-01-03T16:00:00.000Z","stockId":2227,"sp":13.48,"lxr_fc_rights":13.48},{"date":"2024-01-02T16:00:00.000Z","stockId":2227,"sp":13.45,"lxr_fc_rights":13.45},{"date":"2024-01-01T16:00:00.000Z","stockId":2227,"sp":13.57,"lxr_fc_rights":13.57},{"date":"2023-12-28T16:00:00.000Z","stockId":2227,"sp":13.37,"lxr_fc_rights":13.37},{"date":"2023-12-27T16:00:00.000Z","stockId":2227,"sp":13.08,"lxr_fc_rights":13.08},{"date":"2023-12-26T16:00:00.000Z","stockId":2227,"sp":12.35,"lxr_fc_rights":12.35},{"date":"2023-12-25T16:00:00.000Z","stockId":2227,"sp":12.26,"lxr_fc_rights":12.26},{"date":"2023-12-24T16:00:00.000Z","stockId":2227,"sp":12.48,"lxr_fc_rights":12.48},{"date":"2023-12-21T16:00:00.000Z","stockId":2227,"sp":12.67,"lxr_fc_rights":12.67},{"date":"2023-12-20T16:00:00.000Z","stockId":2227,"sp":12.75,"lxr_fc_rights":12.75},{"date":"2023-12-19T16:00:00.000Z","stockId":2227,"sp":12.58,"lxr_fc_rights":12.58},{"date":"2023-12-18T16:00:00.000Z","stockId":2227,"sp":12.68,"lxr_fc_rights":12.68},{"date":"2023-12-17T16:00:00.000Z","stockId":2227,"sp":12.67,"lxr_fc_rights":12.67},{"date":"2023-12-14T16:00:00.000Z","stockId":2227,"sp":12.82,"lxr_fc_rights":12.82},{"date":"2023-12-13T16:00:00.000Z","stockId":2227,"sp":12.97,"lxr_fc_rights":12.97},{"date":"2023-12-12T16:00:00.000Z","stockId":2227,"sp":12.91,"lxr_fc_rights":12.91},{"date":"2023-12-11T16:00:00.000Z","stockId":2227,"sp":12.87,"lxr_fc_rights":12.87},{"date":"2023-12-10T16:00:00.000Z","stockId":2227,"sp":12.86,"lxr_fc_rights":12.86},{"date":"2023-12-07T16:00:00.000Z","stockId":2227,"sp":12.68,"lxr_fc_rights":12.68},{"date":"2023-12-06T16:00:00.000Z","stockId":2227,"sp":12.87,"lxr_fc_rights":12.87},{"date":"2023-12-05T16:00:00.000Z","stockId":2227,"sp":13.08,"lxr_fc_rights":13.08},{"date":"2023-12-04T16:00:00.000Z","stockId":2227,"sp":12.79,"lxr_fc_rights":12.79},{"date":"2023-12-03T16:00:00.000Z","stockId":2227,"sp":13.01,"lxr_fc_rights":13.01},{"date":"2023-11-30T16:00:00.000Z","stockId":2227,"sp":13.05,"lxr_fc_rights":13.05},{"date":"2023-11-29T16:00:00.000Z","stockId":2227,"sp":13,"lxr_fc_rights":13},{"date":"2023-11-28T16:00:00.000Z","stockId":2227,"sp":13.19,"lxr_fc_rights":13.19},{"date":"2023-11-27T16:00:00.000Z","stockId":2227,"sp":13.09,"lxr_fc_rights":13.09},{"date":"2023-11-26T16:00:00.000Z","stockId":2227,"sp":13.02,"lxr_fc_rights":13.02},{"date":"2023-11-23T16:00:00.000Z","stockId":2227,"sp":12.74,"lxr_fc_rights":12.74},{"date":"2023-11-22T16:00:00.000Z","stockId":2227,"sp":12.92,"lxr_fc_rights":12.92},{"date":"2023-11-21T16:00:00.000Z","stockId":2227,"sp":12.77,"lxr_fc_rights":12.77},{"date":"2023-11-20T16:00:00.000Z","stockId":2227,"sp":12.91,"lxr_fc_rights":12.91},{"date":"2023-11-19T16:00:00.000Z","stockId":2227,"sp":13.06,"lxr_fc_rights":13.06},{"date":"2023-11-16T16:00:00.000Z","stockId":2227,"sp":13,"lxr_fc_rights":13},{"date":"2023-11-15T16:00:00.000Z","stockId":2227,"sp":12.81,"lxr_fc_rights":12.81},{"date":"2023-11-14T16:00:00.000Z","stockId":2227,"sp":12.98,"lxr_fc_rights":12.98},{"date":"2023-11-13T16:00:00.000Z","stockId":2227,"sp":12.94,"lxr_fc_rights":12.94},{"date":"2023-11-12T16:00:00.000Z","stockId":2227,"sp":12.94,"lxr_fc_rights":12.94},{"date":"2023-11-09T16:00:00.000Z","stockId":2227,"sp":12.8,"lxr_fc_rights":12.8},{"date":"2023-11-08T16:00:00.000Z","stockId":2227,"sp":12.79,"lxr_fc_rights":12.79},{"date":"2023-11-07T16:00:00.000Z","stockId":2227,"sp":12.81,"lxr_fc_rights":12.81},{"date":"2023-11-06T16:00:00.000Z","stockId":2227,"sp":12.75,"lxr_fc_rights":12.75},{"date":"2023-11-05T16:00:00.000Z","stockId":2227,"sp":12.72,"lxr_fc_rights":12.72},{"date":"2023-11-02T16:00:00.000Z","stockId":2227,"sp":12.56,"lxr_fc_rights":12.56},{"date":"2023-11-01T16:00:00.000Z","stockId":2227,"sp":12.18,"lxr_fc_rights":12.18},{"date":"2023-10-31T16:00:00.000Z","stockId":2227,"sp":12.47,"lxr_fc_rights":12.47},{"date":"2023-10-30T16:00:00.000Z","stockId":2227,"sp":12.35,"lxr_fc_rights":12.35},{"date":"2023-10-29T16:00:00.000Z","stockId":2227,"sp":12.43,"lxr_fc_rights":12.43},{"date":"2023-10-26T16:00:00.000Z","stockId":2227,"sp":12.41,"lxr_fc_rights":12.41},{"date":"2023-10-25T16:00:00.000Z","stockId":2227,"sp":12.3,"lxr_fc_rights":12.3},{"date":"2023-10-24T16:00:00.000Z","stockId":2227,"sp":12.14,"lxr_fc_rights":12.14},{"date":"2023-10-23T16:00:00.000Z","stockId":2227,"sp":11.91,"lxr_fc_rights":11.91},{"date":"2023-10-22T16:00:00.000Z","stockId":2227,"sp":11.84,"lxr_fc_rights":11.84},{"date":"2023-10-19T16:00:00.000Z","stockId":2227,"sp":12.43,"lxr_fc_rights":12.43},{"date":"2023-10-18T16:00:00.000Z","stockId":2227,"sp":12.39,"lxr_fc_rights":12.39},{"date":"2023-10-17T16:00:00.000Z","stockId":2227,"sp":12.53,"lxr_fc_rights":12.53},{"date":"2023-10-16T16:00:00.000Z","stockId":2227,"sp":12.75,"lxr_fc_rights":12.75},{"date":"2023-10-15T16:00:00.000Z","stockId":2227,"sp":12.85,"lxr_fc_rights":12.85},{"date":"2023-10-12T16:00:00.000Z","stockId":2227,"sp":12.99,"lxr_fc_rights":12.99},{"date":"2023-10-11T16:00:00.000Z","stockId":2227,"sp":12.91,"lxr_fc_rights":12.91},{"date":"2023-10-10T16:00:00.000Z","stockId":2227,"sp":12.83,"lxr_fc_rights":12.83},{"date":"2023-10-09T16:00:00.000Z","stockId":2227,"sp":13.01,"lxr_fc_rights":13.01},{"date":"2023-10-08T16:00:00.000Z","stockId":2227,"sp":12.92,"lxr_fc_rights":12.92},{"date":"2023-09-27T16:00:00.000Z","stockId":2227,"sp":12.54,"lxr_fc_rights":12.54},{"date":"2023-09-26T16:00:00.000Z","stockId":2227,"sp":12.38,"lxr_fc_rights":12.38},{"date":"2023-09-25T16:00:00.000Z","stockId":2227,"sp":12.23,"lxr_fc_rights":12.23},{"date":"2023-09-24T16:00:00.000Z","stockId":2227,"sp":12.3,"lxr_fc_rights":12.3},{"date":"2023-09-21T16:00:00.000Z","stockId":2227,"sp":12.32,"lxr_fc_rights":12.32},{"date":"2023-09-20T16:00:00.000Z","stockId":2227,"sp":12.04,"lxr_fc_rights":12.04},{"date":"2023-09-19T16:00:00.000Z","stockId":2227,"sp":12.14,"lxr_fc_rights":12.14},{"date":"2023-09-18T16:00:00.000Z","stockId":2227,"sp":12.18,"lxr_fc_rights":12.18},{"date":"2023-09-17T16:00:00.000Z","stockId":2227,"sp":12.43,"lxr_fc_rights":12.43},{"date":"2023-09-14T16:00:00.000Z","stockId":2227,"sp":12.16,"lxr_fc_rights":12.16},{"date":"2023-09-13T16:00:00.000Z","stockId":2227,"sp":12.3,"lxr_fc_rights":12.3},{"date":"2023-09-12T16:00:00.000Z","stockId":2227,"sp":12.4,"lxr_fc_rights":12.4},{"date":"2023-09-11T16:00:00.000Z","stockId":2227,"sp":12.6,"lxr_fc_rights":12.6},{"date":"2023-09-10T16:00:00.000Z","stockId":2227,"sp":12.7,"lxr_fc_rights":12.7},{"date":"2023-09-07T16:00:00.000Z","stockId":2227,"sp":12.63,"lxr_fc_rights":12.63},{"date":"2023-09-06T16:00:00.000Z","stockId":2227,"sp":12.52,"lxr_fc_rights":12.52},{"date":"2023-09-05T16:00:00.000Z","stockId":2227,"sp":12.78,"lxr_fc_rights":12.78},{"date":"2023-09-04T16:00:00.000Z","stockId":2227,"sp":12.61,"lxr_fc_rights":12.61},{"date":"2023-09-03T16:00:00.000Z","stockId":2227,"sp":12.56,"lxr_fc_rights":12.56},{"date":"2023-08-31T16:00:00.000Z","stockId":2227,"sp":12.38,"lxr_fc_rights":12.38},{"date":"2023-08-30T16:00:00.000Z","stockId":2227,"sp":12.35,"lxr_fc_rights":12.35},{"date":"2023-08-29T16:00:00.000Z","stockId":2227,"sp":12.43,"lxr_fc_rights":12.43},{"date":"2023-08-28T16:00:00.000Z","stockId":2227,"sp":12.38,"lxr_fc_rights":12.38},{"date":"2023-08-27T16:00:00.000Z","stockId":2227,"sp":12.02,"lxr_fc_rights":12.02},{"date":"2023-08-24T16:00:00.000Z","stockId":2227,"sp":12,"lxr_fc_rights":12},{"date":"2023-08-23T16:00:00.000Z","stockId":2227,"sp":12.23,"lxr_fc_rights":12.23},{"date":"2023-08-22T16:00:00.000Z","stockId":2227,"sp":12.26,"lxr_fc_rights":12.26},{"date":"2023-08-21T16:00:00.000Z","stockId":2227,"sp":12.51,"lxr_fc_rights":12.51},{"date":"2023-08-20T16:00:00.000Z","stockId":2227,"sp":12.4,"lxr_fc_rights":12.4},{"date":"2023-08-17T16:00:00.000Z","stockId":2227,"sp":12.71,"lxr_fc_rights":12.71},{"date":"2023-08-16T16:00:00.000Z","stockId":2227,"sp":13.01,"lxr_fc_rights":13.01},{"date":"2023-08-15T16:00:00.000Z","stockId":2227,"sp":12.72,"lxr_fc_rights":12.72},{"date":"2023-08-14T16:00:00.000Z","stockId":2227,"sp":12.93,"lxr_fc_rights":12.93},{"date":"2023-08-13T16:00:00.000Z","stockId":2227,"sp":13.08,"lxr_fc_rights":13.08},{"date":"2023-08-10T16:00:00.000Z","stockId":2227,"sp":12.9,"lxr_fc_rights":12.9},{"date":"2023-08-09T16:00:00.000Z","stockId":2227,"sp":13.22,"lxr_fc_rights":13.22},{"date":"2023-08-08T16:00:00.000Z","stockId":2227,"sp":13.12,"lxr_fc_rights":13.12},{"date":"2023-08-07T16:00:00.000Z","stockId":2227,"sp":13.15,"lxr_fc_rights":13.15},{"date":"2023-08-06T16:00:00.000Z","stockId":2227,"sp":13.29,"lxr_fc_rights":13.29},{"date":"2023-08-03T16:00:00.000Z","stockId":2227,"sp":13.35,"lxr_fc_rights":13.35},{"date":"2023-08-02T16:00:00.000Z","stockId":2227,"sp":13.3,"lxr_fc_rights":13.3},{"date":"2023-08-01T16:00:00.000Z","stockId":2227,"sp":13.35,"lxr_fc_rights":13.35},{"date":"2023-07-31T16:00:00.000Z","stockId":2227,"sp":13.42,"lxr_fc_rights":13.42},{"date":"2023-07-30T16:00:00.000Z","stockId":2227,"sp":13.6,"lxr_fc_rights":13.6},{"date":"2023-07-27T16:00:00.000Z","stockId":2227,"sp":13.5,"lxr_fc_rights":13.5},{"date":"2023-07-26T16:00:00.000Z","stockId":2227,"sp":13.33,"lxr_fc_rights":13.33},{"date":"2023-07-25T16:00:00.000Z","stockId":2227,"sp":13.32,"lxr_fc_rights":13.32},{"date":"2023-07-24T16:00:00.000Z","stockId":2227,"sp":13.56,"lxr_fc_rights":13.56},{"date":"2023-07-23T16:00:00.000Z","stockId":2227,"sp":13.44,"lxr_fc_rights":13.44},{"date":"2023-07-20T16:00:00.000Z","stockId":2227,"sp":13.45,"lxr_fc_rights":13.45},{"date":"2023-07-19T16:00:00.000Z","stockId":2227,"sp":13.65,"lxr_fc_rights":13.65},{"date":"2023-07-18T16:00:00.000Z","stockId":2227,"sp":13.99,"lxr_fc_rights":13.99},{"date":"2023-07-17T16:00:00.000Z","stockId":2227,"sp":14.46,"lxr_fc_rights":14.46},{"date":"2023-07-16T16:00:00.000Z","stockId":2227,"sp":14.48,"lxr_fc_rights":14.48},{"date":"2023-07-13T16:00:00.000Z","stockId":2227,"sp":14.62,"lxr_fc_rights":14.62},{"date":"2023-07-12T16:00:00.000Z","stockId":2227,"sp":14.84,"lxr_fc_rights":14.84},{"date":"2023-07-11T16:00:00.000Z","stockId":2227,"sp":14.73,"lxr_fc_rights":14.73},{"date":"2023-07-10T16:00:00.000Z","stockId":2227,"sp":14.46,"lxr_fc_rights":14.46},{"date":"2023-07-09T16:00:00.000Z","stockId":2227,"sp":14.14,"lxr_fc_rights":14.14},{"date":"2023-07-06T16:00:00.000Z","stockId":2227,"sp":14.19,"lxr_fc_rights":14.19},{"date":"2023-07-05T16:00:00.000Z","stockId":2227,"sp":14.27,"lxr_fc_rights":14.27},{"date":"2023-07-04T16:00:00.000Z","stockId":2227,"sp":14.38,"lxr_fc_rights":14.38},{"date":"2023-07-03T16:00:00.000Z","stockId":2227,"sp":14.48,"lxr_fc_rights":14.48},{"date":"2023-07-02T16:00:00.000Z","stockId":2227,"sp":14.62,"lxr_fc_rights":14.62},{"date":"2023-06-29T16:00:00.000Z","stockId":2227,"sp":14.38,"lxr_fc_rights":14.38},{"date":"2023-06-28T16:00:00.000Z","stockId":2227,"sp":14.33,"lxr_fc_rights":14.33},{"date":"2023-06-27T16:00:00.000Z","stockId":2227,"sp":14.34,"lxr_fc_rights":14.34},{"date":"2023-06-26T16:00:00.000Z","stockId":2227,"sp":14.23,"lxr_fc_rights":14.23},{"date":"2023-06-25T16:00:00.000Z","stockId":2227,"sp":13.94,"lxr_fc_rights":13.94},{"date":"2023-06-20T16:00:00.000Z","stockId":2227,"sp":13.91,"lxr_fc_rights":13.91},{"date":"2023-06-19T16:00:00.000Z","stockId":2227,"sp":14.18,"lxr_fc_rights":14.18},{"date":"2023-06-18T16:00:00.000Z","stockId":2227,"sp":14.48,"lxr_fc_rights":14.48},{"date":"2023-06-15T16:00:00.000Z","stockId":2227,"sp":14.59,"lxr_fc_rights":14.59},{"date":"2023-06-14T16:00:00.000Z","stockId":2227,"sp":14.44,"lxr_fc_rights":14.44},{"date":"2023-06-13T16:00:00.000Z","stockId":2227,"sp":14.41,"lxr_fc_rights":14.41},{"date":"2023-06-12T16:00:00.000Z","stockId":2227,"sp":14.52,"lxr_fc_rights":14.52},{"date":"2023-06-11T16:00:00.000Z","stockId":2227,"sp":13.2,"lxr_fc_rights":13.2},{"date":"2023-06-08T16:00:00.000Z","stockId":2227,"sp":13.01,"lxr_fc_rights":13.01},{"date":"2023-06-07T16:00:00.000Z","stockId":2227,"sp":12.96,"lxr_fc_rights":12.96},{"date":"2023-06-06T16:00:00.000Z","stockId":2227,"sp":13.18,"lxr_fc_rights":13.18},{"date":"2023-06-05T16:00:00.000Z","stockId":2227,"sp":13.45,"lxr_fc_rights":13.45},{"date":"2023-06-04T16:00:00.000Z","stockId":2227,"sp":13.85,"lxr_fc_rights":13.85},{"date":"2023-06-01T16:00:00.000Z","stockId":2227,"sp":13.95,"lxr_fc_rights":13.95},{"date":"2023-05-31T16:00:00.000Z","stockId":2227,"sp":13.62,"lxr_fc_rights":13.62},{"date":"2023-05-30T16:00:00.000Z","stockId":2227,"sp":13.57,"lxr_fc_rights":13.57},{"date":"2023-05-29T16:00:00.000Z","stockId":2227,"sp":13.6,"lxr_fc_rights":13.6},{"date":"2023-05-28T16:00:00.000Z","stockId":2227,"sp":13.55,"lxr_fc_rights":13.55},{"date":"2023-05-25T16:00:00.000Z","stockId":2227,"sp":13.73,"lxr_fc_rights":13.73},{"date":"2023-05-24T16:00:00.000Z","stockId":2227,"sp":13.89,"lxr_fc_rights":13.89},{"date":"2023-05-23T16:00:00.000Z","stockId":2227,"sp":13.7,"lxr_fc_rights":13.7},{"date":"2023-05-22T16:00:00.000Z","stockId":2227,"sp":13.62,"lxr_fc_rights":13.62},{"date":"2023-05-21T16:00:00.000Z","stockId":2227,"sp":13.92,"lxr_fc_rights":13.92},{"date":"2023-05-18T16:00:00.000Z","stockId":2227,"sp":13.9,"lxr_fc_rights":13.9},{"date":"2023-05-17T16:00:00.000Z","stockId":2227,"sp":14,"lxr_fc_rights":14},{"date":"2023-05-16T16:00:00.000Z","stockId":2227,"sp":14.12,"lxr_fc_rights":14.12},{"date":"2023-05-15T16:00:00.000Z","stockId":2227,"sp":14.19,"lxr_fc_rights":14.19},{"date":"2023-05-14T16:00:00.000Z","stockId":2227,"sp":14.42,"lxr_fc_rights":14.42},{"date":"2023-05-11T16:00:00.000Z","stockId":2227,"sp":13.5,"lxr_fc_rights":13.5},{"date":"2023-05-10T16:00:00.000Z","stockId":2227,"sp":13.72,"lxr_fc_rights":13.72},{"date":"2023-05-09T16:00:00.000Z","stockId":2227,"sp":13.86,"lxr_fc_rights":13.86},{"date":"2023-05-08T16:00:00.000Z","stockId":2227,"sp":12.6,"lxr_fc_rights":12.6},{"date":"2023-05-07T16:00:00.000Z","stockId":2227,"sp":12.96,"lxr_fc_rights":12.96},{"date":"2023-05-04T16:00:00.000Z","stockId":2227,"sp":12.95,"lxr_fc_rights":12.95},{"date":"2023-05-03T16:00:00.000Z","stockId":2227,"sp":13.15,"lxr_fc_rights":13.15},{"date":"2023-04-27T16:00:00.000Z","stockId":2227,"sp":12.99,"lxr_fc_rights":12.99},{"stockId":2227,"date":"2023-04-26T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12.6},{"stockId":2227,"date":"2023-04-25T16:00:00.000Z","sp":12.28,"lxr_fc_rights":12.28},{"stockId":2227,"date":"2023-04-24T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.9},{"stockId":2227,"date":"2023-04-23T16:00:00.000Z","sp":12.14,"lxr_fc_rights":12.14},{"stockId":2227,"date":"2023-04-20T16:00:00.000Z","sp":12.31,"lxr_fc_rights":12.31},{"stockId":2227,"date":"2023-04-19T16:00:00.000Z","sp":12.57,"lxr_fc_rights":12.57},{"stockId":2227,"date":"2023-04-18T16:00:00.000Z","sp":13.15,"lxr_fc_rights":13.15},{"stockId":2227,"date":"2023-04-17T16:00:00.000Z","sp":12.92,"lxr_fc_rights":12.92},{"stockId":2227,"date":"2023-04-16T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.9},{"stockId":2227,"date":"2023-04-13T16:00:00.000Z","sp":12.76,"lxr_fc_rights":12.76},{"stockId":2227,"date":"2023-04-12T16:00:00.000Z","sp":12.7,"lxr_fc_rights":12.7},{"stockId":2227,"date":"2023-04-11T16:00:00.000Z","sp":12.98,"lxr_fc_rights":12.98},{"stockId":2227,"date":"2023-04-10T16:00:00.000Z","sp":12.82,"lxr_fc_rights":12.82},{"stockId":2227,"date":"2023-04-09T16:00:00.000Z","sp":13.05,"lxr_fc_rights":13.05},{"stockId":2227,"date":"2023-04-06T16:00:00.000Z","sp":13.05,"lxr_fc_rights":13.05},{"stockId":2227,"date":"2023-04-05T16:00:00.000Z","sp":13.01,"lxr_fc_rights":13.01},{"stockId":2227,"date":"2023-04-03T16:00:00.000Z","sp":13.18,"lxr_fc_rights":13.18},{"stockId":2227,"date":"2023-04-02T16:00:00.000Z","sp":13.57,"lxr_fc_rights":13.57},{"stockId":2227,"date":"2023-03-30T16:00:00.000Z","sp":13.33,"lxr_fc_rights":13.33},{"stockId":2227,"date":"2023-03-29T16:00:00.000Z","sp":13.15,"lxr_fc_rights":13.15},{"stockId":2227,"date":"2023-03-28T16:00:00.000Z","sp":13.31,"lxr_fc_rights":13.31},{"stockId":2227,"date":"2023-03-27T16:00:00.000Z","sp":13.38,"lxr_fc_rights":13.38},{"stockId":2227,"date":"2023-03-26T16:00:00.000Z","sp":13.49,"lxr_fc_rights":13.49},{"stockId":2227,"date":"2023-03-23T16:00:00.000Z","sp":13.37,"lxr_fc_rights":13.37},{"stockId":2227,"date":"2023-03-22T16:00:00.000Z","sp":13.24,"lxr_fc_rights":13.24},{"stockId":2227,"date":"2023-03-21T16:00:00.000Z","sp":13.31,"lxr_fc_rights":13.31},{"stockId":2227,"date":"2023-03-20T16:00:00.000Z","sp":13.35,"lxr_fc_rights":13.35},{"stockId":2227,"date":"2023-03-19T16:00:00.000Z","sp":13.12,"lxr_fc_rights":13.12},{"stockId":2227,"date":"2023-03-16T16:00:00.000Z","sp":12.99,"lxr_fc_rights":12.99},{"stockId":2227,"date":"2023-03-15T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.9},{"stockId":2227,"date":"2023-03-14T16:00:00.000Z","sp":13.22,"lxr_fc_rights":13.22},{"stockId":2227,"date":"2023-03-13T16:00:00.000Z","sp":13.12,"lxr_fc_rights":13.12},{"stockId":2227,"date":"2023-03-12T16:00:00.000Z","sp":13.49,"lxr_fc_rights":13.49},{"stockId":2227,"date":"2023-03-09T16:00:00.000Z","sp":13.53,"lxr_fc_rights":13.53},{"stockId":2227,"date":"2023-03-08T16:00:00.000Z","sp":13.8,"lxr_fc_rights":13.8},{"stockId":2227,"date":"2023-03-07T16:00:00.000Z","sp":13.86,"lxr_fc_rights":13.86},{"stockId":2227,"date":"2023-03-06T16:00:00.000Z","sp":13.78,"lxr_fc_rights":13.78},{"stockId":2227,"date":"2023-03-05T16:00:00.000Z","sp":14.08,"lxr_fc_rights":14.08},{"stockId":2227,"date":"2023-03-02T16:00:00.000Z","sp":14.15,"lxr_fc_rights":14.15},{"stockId":2227,"date":"2023-03-01T16:00:00.000Z","sp":14.12,"lxr_fc_rights":14.12},{"stockId":2227,"date":"2023-02-28T16:00:00.000Z","sp":14.35,"lxr_fc_rights":14.35},{"stockId":2227,"date":"2023-02-27T16:00:00.000Z","sp":14.38,"lxr_fc_rights":14.38},{"stockId":2227,"date":"2023-02-26T16:00:00.000Z","sp":14.56,"lxr_fc_rights":14.56},{"stockId":2227,"date":"2023-02-23T16:00:00.000Z","sp":14.47,"lxr_fc_rights":14.47},{"stockId":2227,"date":"2023-02-22T16:00:00.000Z","sp":14.41,"lxr_fc_rights":14.41},{"stockId":2227,"date":"2023-02-21T16:00:00.000Z","sp":14.54,"lxr_fc_rights":14.54},{"stockId":2227,"date":"2023-02-20T16:00:00.000Z","sp":14.54,"lxr_fc_rights":14.54},{"stockId":2227,"date":"2023-02-19T16:00:00.000Z","sp":14.44,"lxr_fc_rights":14.44},{"stockId":2227,"date":"2023-02-16T16:00:00.000Z","sp":14.42,"lxr_fc_rights":14.42},{"stockId":2227,"date":"2023-02-15T16:00:00.000Z","sp":14.85,"lxr_fc_rights":14.85},{"stockId":2227,"date":"2023-02-14T16:00:00.000Z","sp":15.24,"lxr_fc_rights":15.24},{"stockId":2227,"date":"2023-02-13T16:00:00.000Z","sp":14.91,"lxr_fc_rights":14.91},{"stockId":2227,"date":"2023-02-12T16:00:00.000Z","sp":14.59,"lxr_fc_rights":14.59},{"stockId":2227,"date":"2023-02-09T16:00:00.000Z","sp":14.31,"lxr_fc_rights":14.31},{"stockId":2227,"date":"2023-02-08T16:00:00.000Z","sp":14.78,"lxr_fc_rights":14.78},{"stockId":2227,"date":"2023-02-07T16:00:00.000Z","sp":14.86,"lxr_fc_rights":14.86},{"stockId":2227,"date":"2023-02-06T16:00:00.000Z","sp":14.8,"lxr_fc_rights":14.8},{"stockId":2227,"date":"2023-02-05T16:00:00.000Z","sp":15.05,"lxr_fc_rights":15.05},{"stockId":2227,"date":"2023-02-02T16:00:00.000Z","sp":13.68,"lxr_fc_rights":13.68},{"stockId":2227,"date":"2023-02-01T16:00:00.000Z","sp":13.85,"lxr_fc_rights":13.85},{"stockId":2227,"date":"2023-01-31T16:00:00.000Z","sp":13.81,"lxr_fc_rights":13.81},{"stockId":2227,"date":"2023-01-30T16:00:00.000Z","sp":13.65,"lxr_fc_rights":13.65},{"stockId":2227,"date":"2023-01-29T16:00:00.000Z","sp":13.6,"lxr_fc_rights":13.6},{"stockId":2227,"date":"2023-01-19T16:00:00.000Z","sp":13.55,"lxr_fc_rights":13.55},{"stockId":2227,"date":"2023-01-18T16:00:00.000Z","sp":13.4,"lxr_fc_rights":13.4},{"stockId":2227,"date":"2023-01-17T16:00:00.000Z","sp":13.5,"lxr_fc_rights":13.5},{"stockId":2227,"date":"2023-01-16T16:00:00.000Z","sp":13.38,"lxr_fc_rights":13.38},{"stockId":2227,"date":"2023-01-15T16:00:00.000Z","sp":13.3,"lxr_fc_rights":13.3},{"stockId":2227,"date":"2023-01-12T16:00:00.000Z","sp":13.23,"lxr_fc_rights":13.23},{"stockId":2227,"date":"2023-01-11T16:00:00.000Z","sp":13.35,"lxr_fc_rights":13.35},{"stockId":2227,"date":"2023-01-10T16:00:00.000Z","sp":13.48,"lxr_fc_rights":13.48},{"stockId":2227,"date":"2023-01-09T16:00:00.000Z","sp":13.1,"lxr_fc_rights":13.1},{"stockId":2227,"date":"2023-01-08T16:00:00.000Z","sp":13.23,"lxr_fc_rights":13.23},{"stockId":2227,"date":"2023-01-05T16:00:00.000Z","sp":13.15,"lxr_fc_rights":13.15},{"stockId":2227,"date":"2023-01-04T16:00:00.000Z","sp":12.84,"lxr_fc_rights":12.84},{"stockId":2227,"date":"2023-01-03T16:00:00.000Z","sp":12.7,"lxr_fc_rights":12.7},{"stockId":2227,"date":"2023-01-02T16:00:00.000Z","sp":12.79,"lxr_fc_rights":12.79},{"stockId":2227,"date":"2022-12-29T16:00:00.000Z","sp":12.5,"lxr_fc_rights":12.5},{"stockId":2227,"date":"2022-12-28T16:00:00.000Z","sp":12.24,"lxr_fc_rights":12.24},{"stockId":2227,"date":"2022-12-27T16:00:00.000Z","sp":12.37,"lxr_fc_rights":12.37},{"stockId":2227,"date":"2022-12-26T16:00:00.000Z","sp":12.62,"lxr_fc_rights":12.62},{"stockId":2227,"date":"2022-12-25T16:00:00.000Z","sp":12.62,"lxr_fc_rights":12.62},{"stockId":2227,"date":"2022-12-22T16:00:00.000Z","sp":12.33,"lxr_fc_rights":12.33},{"stockId":2227,"date":"2022-12-21T16:00:00.000Z","sp":12.28,"lxr_fc_rights":12.28},{"stockId":2227,"date":"2022-12-20T16:00:00.000Z","sp":12.5,"lxr_fc_rights":12.5},{"stockId":2227,"date":"2022-12-19T16:00:00.000Z","sp":12.72,"lxr_fc_rights":12.72},{"stockId":2227,"date":"2022-12-18T16:00:00.000Z","sp":12.62,"lxr_fc_rights":12.62},{"stockId":2227,"date":"2022-12-15T16:00:00.000Z","sp":13.01,"lxr_fc_rights":13.01},{"stockId":2227,"date":"2022-12-14T16:00:00.000Z","sp":13.28,"lxr_fc_rights":13.28},{"stockId":2227,"date":"2022-12-13T16:00:00.000Z","sp":12.83,"lxr_fc_rights":12.83},{"stockId":2227,"date":"2022-12-12T16:00:00.000Z","sp":12.85,"lxr_fc_rights":12.85},{"stockId":2227,"date":"2022-12-11T16:00:00.000Z","sp":13.04,"lxr_fc_rights":13.04},{"stockId":2227,"date":"2022-12-08T16:00:00.000Z","sp":13.05,"lxr_fc_rights":13.05},{"stockId":2227,"date":"2022-12-07T16:00:00.000Z","sp":13.35,"lxr_fc_rights":13.35},{"stockId":2227,"date":"2022-12-06T16:00:00.000Z","sp":13.41,"lxr_fc_rights":13.41},{"stockId":2227,"date":"2022-12-05T16:00:00.000Z","sp":13.69,"lxr_fc_rights":13.69},{"stockId":2227,"date":"2022-12-04T16:00:00.000Z","sp":13.52,"lxr_fc_rights":13.52},{"stockId":2227,"date":"2022-12-01T16:00:00.000Z","sp":13.58,"lxr_fc_rights":13.58},{"stockId":2227,"date":"2022-11-30T16:00:00.000Z","sp":13.44,"lxr_fc_rights":13.44},{"stockId":2227,"date":"2022-11-29T16:00:00.000Z","sp":13.42,"lxr_fc_rights":13.42},{"stockId":2227,"date":"2022-11-28T16:00:00.000Z","sp":13.42,"lxr_fc_rights":13.42},{"stockId":2227,"date":"2022-11-27T16:00:00.000Z","sp":13.44,"lxr_fc_rights":13.44},{"stockId":2227,"date":"2022-11-24T16:00:00.000Z","sp":13.24,"lxr_fc_rights":13.24},{"stockId":2227,"date":"2022-11-23T16:00:00.000Z","sp":13.65,"lxr_fc_rights":13.65},{"stockId":2227,"date":"2022-11-22T16:00:00.000Z","sp":13.87,"lxr_fc_rights":13.87},{"stockId":2227,"date":"2022-11-21T16:00:00.000Z","sp":13.94,"lxr_fc_rights":13.94},{"stockId":2227,"date":"2022-11-20T16:00:00.000Z","sp":14.27,"lxr_fc_rights":14.27},{"stockId":2227,"date":"2022-11-17T16:00:00.000Z","sp":14.02,"lxr_fc_rights":14.02},{"stockId":2227,"date":"2022-11-16T16:00:00.000Z","sp":13.86,"lxr_fc_rights":13.86},{"stockId":2227,"date":"2022-11-15T16:00:00.000Z","sp":13.8,"lxr_fc_rights":13.8},{"stockId":2227,"date":"2022-11-14T16:00:00.000Z","sp":14.15,"lxr_fc_rights":14.15},{"stockId":2227,"date":"2022-11-13T16:00:00.000Z","sp":13.97,"lxr_fc_rights":13.97},{"stockId":2227,"date":"2022-11-10T16:00:00.000Z","sp":14.23,"lxr_fc_rights":14.23},{"stockId":2227,"date":"2022-11-09T16:00:00.000Z","sp":14.61,"lxr_fc_rights":14.61},{"stockId":2227,"date":"2022-11-08T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.92},{"stockId":2227,"date":"2022-11-07T16:00:00.000Z","sp":13.72,"lxr_fc_rights":13.72},{"stockId":2227,"date":"2022-11-06T16:00:00.000Z","sp":13.79,"lxr_fc_rights":13.79},{"stockId":2227,"date":"2022-11-03T16:00:00.000Z","sp":13.7,"lxr_fc_rights":13.7},{"stockId":2227,"date":"2022-11-02T16:00:00.000Z","sp":13.47,"lxr_fc_rights":13.47},{"stockId":2227,"date":"2022-11-01T16:00:00.000Z","sp":13.52,"lxr_fc_rights":13.52},{"stockId":2227,"date":"2022-10-31T16:00:00.000Z","sp":13.62,"lxr_fc_rights":13.62},{"stockId":2227,"date":"2022-10-30T16:00:00.000Z","sp":12.38,"lxr_fc_rights":12.38},{"stockId":2227,"date":"2022-10-27T16:00:00.000Z","sp":12.08,"lxr_fc_rights":12.08},{"stockId":2227,"date":"2022-10-26T16:00:00.000Z","sp":12.71,"lxr_fc_rights":12.71},{"stockId":2227,"date":"2022-10-25T16:00:00.000Z","sp":13.09,"lxr_fc_rights":13.09},{"stockId":2227,"date":"2022-10-24T16:00:00.000Z","sp":13.04,"lxr_fc_rights":13.04},{"stockId":2227,"date":"2022-10-23T16:00:00.000Z","sp":12.98,"lxr_fc_rights":12.98},{"stockId":2227,"date":"2022-10-20T16:00:00.000Z","sp":13.21,"lxr_fc_rights":13.21},{"stockId":2227,"date":"2022-10-19T16:00:00.000Z","sp":13.07,"lxr_fc_rights":13.07},{"stockId":2227,"date":"2022-10-18T16:00:00.000Z","sp":13.21,"lxr_fc_rights":13.21},{"stockId":2227,"date":"2022-10-17T16:00:00.000Z","sp":13.32,"lxr_fc_rights":13.32},{"stockId":2227,"date":"2022-10-16T16:00:00.000Z","sp":12.96,"lxr_fc_rights":12.96},{"stockId":2227,"date":"2022-10-13T16:00:00.000Z","sp":12.78,"lxr_fc_rights":12.78},{"stockId":2227,"date":"2022-10-12T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12.6},{"stockId":2227,"date":"2022-10-11T16:00:00.000Z","sp":12.71,"lxr_fc_rights":12.71},{"stockId":2227,"date":"2022-10-10T16:00:00.000Z","sp":12.07,"lxr_fc_rights":12.07},{"stockId":2227,"date":"2022-10-09T16:00:00.000Z","sp":11.86,"lxr_fc_rights":11.86},{"stockId":2227,"date":"2022-09-29T16:00:00.000Z","sp":12.02,"lxr_fc_rights":12.02},{"stockId":2227,"date":"2022-09-28T16:00:00.000Z","sp":12.36,"lxr_fc_rights":12.36},{"stockId":2227,"date":"2022-09-27T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12.6},{"stockId":2227,"date":"2022-09-26T16:00:00.000Z","sp":12.66,"lxr_fc_rights":12.66},{"stockId":2227,"date":"2022-09-25T16:00:00.000Z","sp":12.36,"lxr_fc_rights":12.36},{"stockId":2227,"date":"2022-09-22T16:00:00.000Z","sp":12.35,"lxr_fc_rights":12.35},{"stockId":2227,"date":"2022-09-21T16:00:00.000Z","sp":12.62,"lxr_fc_rights":12.62},{"stockId":2227,"date":"2022-09-20T16:00:00.000Z","sp":12.7,"lxr_fc_rights":12.7},{"stockId":2227,"date":"2022-09-19T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.63},{"stockId":2227,"date":"2022-09-18T16:00:00.000Z","sp":12.48,"lxr_fc_rights":12.48},{"stockId":2227,"date":"2022-09-15T16:00:00.000Z","sp":12.52,"lxr_fc_rights":12.52},{"stockId":2227,"date":"2022-09-14T16:00:00.000Z","sp":12.87,"lxr_fc_rights":12.87},{"stockId":2227,"date":"2022-09-13T16:00:00.000Z","sp":13.47,"lxr_fc_rights":13.47},{"stockId":2227,"date":"2022-09-12T16:00:00.000Z","sp":14,"lxr_fc_rights":14},{"stockId":2227,"date":"2022-09-08T16:00:00.000Z","sp":13.97,"lxr_fc_rights":13.97},{"stockId":2227,"date":"2022-09-07T16:00:00.000Z","sp":14.15,"lxr_fc_rights":14.15},{"stockId":2227,"date":"2022-09-06T16:00:00.000Z","sp":14.54,"lxr_fc_rights":14.54},{"stockId":2227,"date":"2022-09-05T16:00:00.000Z","sp":14.47,"lxr_fc_rights":14.47},{"stockId":2227,"date":"2022-09-04T16:00:00.000Z","sp":13.96,"lxr_fc_rights":13.96},{"stockId":2227,"date":"2022-09-01T16:00:00.000Z","sp":14.2,"lxr_fc_rights":14.2},{"stockId":2227,"date":"2022-08-31T16:00:00.000Z","sp":14.11,"lxr_fc_rights":14.11},{"stockId":2227,"date":"2022-08-30T16:00:00.000Z","sp":14.95,"lxr_fc_rights":14.95},{"stockId":2227,"date":"2022-08-29T16:00:00.000Z","sp":16.31,"lxr_fc_rights":16.31},{"stockId":2227,"date":"2022-08-28T16:00:00.000Z","sp":16.89,"lxr_fc_rights":16.89},{"stockId":2227,"date":"2022-08-25T16:00:00.000Z","sp":16.5,"lxr_fc_rights":16.5},{"stockId":2227,"date":"2022-08-24T16:00:00.000Z","sp":15.96,"lxr_fc_rights":15.96},{"stockId":2227,"date":"2022-08-23T16:00:00.000Z","sp":15.31,"lxr_fc_rights":15.31},{"stockId":2227,"date":"2022-08-22T16:00:00.000Z","sp":16.18,"lxr_fc_rights":16.18},{"stockId":2227,"date":"2022-08-21T16:00:00.000Z","sp":16.13,"lxr_fc_rights":16.13},{"stockId":2227,"date":"2022-08-18T16:00:00.000Z","sp":15.35,"lxr_fc_rights":15.35},{"stockId":2227,"date":"2022-08-17T16:00:00.000Z","sp":15.48,"lxr_fc_rights":15.48},{"stockId":2227,"date":"2022-08-16T16:00:00.000Z","sp":15.18,"lxr_fc_rights":15.18},{"stockId":2227,"date":"2022-08-15T16:00:00.000Z","sp":14.94,"lxr_fc_rights":14.94},{"stockId":2227,"date":"2022-08-14T16:00:00.000Z","sp":14.82,"lxr_fc_rights":14.82},{"stockId":2227,"date":"2022-08-11T16:00:00.000Z","sp":14.58,"lxr_fc_rights":14.58},{"stockId":2227,"date":"2022-08-10T16:00:00.000Z","sp":15.03,"lxr_fc_rights":15.03},{"stockId":2227,"date":"2022-08-09T16:00:00.000Z","sp":15.12,"lxr_fc_rights":15.12},{"stockId":2227,"date":"2022-08-08T16:00:00.000Z","sp":14.67,"lxr_fc_rights":14.67},{"stockId":2227,"date":"2022-08-07T16:00:00.000Z","sp":14.69,"lxr_fc_rights":14.69},{"stockId":2227,"date":"2022-08-04T16:00:00.000Z","sp":14.51,"lxr_fc_rights":14.51},{"stockId":2227,"date":"2022-08-03T16:00:00.000Z","sp":14.63,"lxr_fc_rights":14.63},{"stockId":2227,"date":"2022-08-02T16:00:00.000Z","sp":14.18,"lxr_fc_rights":14.18},{"stockId":2227,"date":"2022-08-01T16:00:00.000Z","sp":14.51,"lxr_fc_rights":14.51},{"stockId":2227,"date":"2022-07-31T16:00:00.000Z","sp":15.78,"lxr_fc_rights":15.78},{"stockId":2227,"date":"2022-07-28T16:00:00.000Z","sp":15.46,"lxr_fc_rights":15.46},{"stockId":2227,"date":"2022-07-27T16:00:00.000Z","sp":15.3,"lxr_fc_rights":15.3},{"stockId":2227,"date":"2022-07-26T16:00:00.000Z","sp":15.55,"lxr_fc_rights":15.55},{"stockId":2227,"date":"2022-07-25T16:00:00.000Z","sp":15.4,"lxr_fc_rights":15.4},{"stockId":2227,"date":"2022-07-24T16:00:00.000Z","sp":15.03,"lxr_fc_rights":15.03},{"stockId":2227,"date":"2022-07-21T16:00:00.000Z","sp":15.86,"lxr_fc_rights":15.86},{"stockId":2227,"date":"2022-07-20T16:00:00.000Z","sp":17.08,"lxr_fc_rights":17.08},{"stockId":2227,"date":"2022-07-19T16:00:00.000Z","sp":15.53,"lxr_fc_rights":15.53},{"stockId":2227,"date":"2022-07-18T16:00:00.000Z","sp":14.92,"lxr_fc_rights":14.92},{"stockId":2227,"date":"2022-07-17T16:00:00.000Z","sp":14.82,"lxr_fc_rights":14.82},{"stockId":2227,"date":"2022-07-14T16:00:00.000Z","sp":14.27,"lxr_fc_rights":14.27},{"stockId":2227,"date":"2022-07-13T16:00:00.000Z","sp":15.02,"lxr_fc_rights":15.02},{"stockId":2227,"date":"2022-07-12T16:00:00.000Z","sp":14.92,"lxr_fc_rights":14.92},{"stockId":2227,"date":"2022-07-11T16:00:00.000Z","sp":14.68,"lxr_fc_rights":14.68},{"stockId":2227,"date":"2022-07-10T16:00:00.000Z","sp":14.26,"lxr_fc_rights":14.26},{"stockId":2227,"date":"2022-07-07T16:00:00.000Z","sp":14.53,"lxr_fc_rights":14.53},{"stockId":2227,"date":"2022-07-06T16:00:00.000Z","sp":14.81,"lxr_fc_rights":14.81},{"stockId":2227,"date":"2022-07-05T16:00:00.000Z","sp":14.31,"lxr_fc_rights":14.31},{"stockId":2227,"date":"2022-07-04T16:00:00.000Z","sp":14.43,"lxr_fc_rights":14.43},{"stockId":2227,"date":"2022-07-03T16:00:00.000Z","sp":14.55,"lxr_fc_rights":14.55},{"stockId":2227,"date":"2022-06-30T16:00:00.000Z","sp":14.2,"lxr_fc_rights":14.2},{"stockId":2227,"date":"2022-06-29T16:00:00.000Z","sp":14.43,"lxr_fc_rights":14.43},{"stockId":2227,"date":"2022-06-28T16:00:00.000Z","sp":14.14,"lxr_fc_rights":14.14},{"stockId":2227,"date":"2022-06-27T16:00:00.000Z","sp":14.97,"lxr_fc_rights":14.97},{"stockId":2227,"date":"2022-06-26T16:00:00.000Z","sp":15.02,"lxr_fc_rights":15.02},{"stockId":2227,"date":"2022-06-23T16:00:00.000Z","sp":14.9,"lxr_fc_rights":14.9},{"stockId":2227,"date":"2022-06-22T16:00:00.000Z","sp":15.22,"lxr_fc_rights":15.22},{"stockId":2227,"date":"2022-06-21T16:00:00.000Z","sp":15.42,"lxr_fc_rights":15.42},{"stockId":2227,"date":"2022-06-20T16:00:00.000Z","sp":14.02,"lxr_fc_rights":14.02},{"stockId":2227,"date":"2022-06-19T16:00:00.000Z","sp":14.63,"lxr_fc_rights":14.63},{"stockId":2227,"date":"2022-06-16T16:00:00.000Z","sp":13.3,"lxr_fc_rights":13.3},{"stockId":2227,"date":"2022-06-15T16:00:00.000Z","sp":13.27,"lxr_fc_rights":13.27},{"stockId":2227,"date":"2022-06-14T16:00:00.000Z","sp":13.26,"lxr_fc_rights":13.26},{"stockId":2227,"date":"2022-06-13T16:00:00.000Z","sp":13.54,"lxr_fc_rights":13.54},{"stockId":2227,"date":"2022-06-12T16:00:00.000Z","sp":13.83,"lxr_fc_rights":13.83},{"stockId":2227,"date":"2022-06-09T16:00:00.000Z","sp":13.36,"lxr_fc_rights":13.36},{"stockId":2227,"date":"2022-06-08T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.86},{"stockId":2227,"date":"2022-06-07T16:00:00.000Z","sp":13.31,"lxr_fc_rights":13.31},{"stockId":2227,"date":"2022-06-06T16:00:00.000Z","sp":13.52,"lxr_fc_rights":13.52},{"stockId":2227,"date":"2022-06-05T16:00:00.000Z","sp":13.78,"lxr_fc_rights":13.78},{"stockId":2227,"date":"2022-06-01T16:00:00.000Z","sp":13.75,"lxr_fc_rights":13.75},{"stockId":2227,"date":"2022-05-31T16:00:00.000Z","sp":13.85,"lxr_fc_rights":13.85},{"stockId":2227,"date":"2022-05-30T16:00:00.000Z","sp":13.38,"lxr_fc_rights":13.38},{"stockId":2227,"date":"2022-05-29T16:00:00.000Z","sp":13.14,"lxr_fc_rights":13.14},{"stockId":2227,"date":"2022-05-26T16:00:00.000Z","sp":13.23,"lxr_fc_rights":13.23},{"stockId":2227,"date":"2022-05-25T16:00:00.000Z","sp":13.76,"lxr_fc_rights":13.76},{"stockId":2227,"date":"2022-05-24T16:00:00.000Z","sp":13.54,"lxr_fc_rights":13.54},{"stockId":2227,"date":"2022-05-23T16:00:00.000Z","sp":12.31,"lxr_fc_rights":12.31},{"stockId":2227,"date":"2022-05-22T16:00:00.000Z","sp":13.26,"lxr_fc_rights":13.26},{"stockId":2227,"date":"2022-05-19T16:00:00.000Z","sp":13.06,"lxr_fc_rights":13.06},{"stockId":2227,"date":"2022-05-18T16:00:00.000Z","sp":12.72,"lxr_fc_rights":12.72},{"stockId":2227,"date":"2022-05-17T16:00:00.000Z","sp":12.73,"lxr_fc_rights":12.73},{"stockId":2227,"date":"2022-05-16T16:00:00.000Z","sp":12.55,"lxr_fc_rights":12.55},{"stockId":2227,"date":"2022-05-15T16:00:00.000Z","sp":12.46,"lxr_fc_rights":12.46},{"stockId":2227,"date":"2022-05-12T16:00:00.000Z","sp":12.69,"lxr_fc_rights":12.69},{"stockId":2227,"date":"2022-05-11T16:00:00.000Z","sp":12.58,"lxr_fc_rights":12.58},{"stockId":2227,"date":"2022-05-10T16:00:00.000Z","sp":12.53,"lxr_fc_rights":12.53},{"stockId":2227,"date":"2022-05-09T16:00:00.000Z","sp":12.64,"lxr_fc_rights":12.64},{"stockId":2227,"date":"2022-05-08T16:00:00.000Z","sp":12.34,"lxr_fc_rights":12.34},{"stockId":2227,"date":"2022-05-05T16:00:00.000Z","sp":11.22,"lxr_fc_rights":11.22},{"stockId":2227,"date":"2022-05-04T16:00:00.000Z","sp":12.05,"lxr_fc_rights":12.05},{"stockId":2227,"date":"2022-04-28T16:00:00.000Z","sp":12.21,"lxr_fc_rights":12.21},{"stockId":2227,"date":"2022-04-27T16:00:00.000Z","sp":11.89,"lxr_fc_rights":11.89},{"stockId":2227,"date":"2022-04-26T16:00:00.000Z","sp":12.17,"lxr_fc_rights":12.17},{"stockId":2227,"date":"2022-04-25T16:00:00.000Z","sp":11.06,"lxr_fc_rights":11.06},{"stockId":2227,"date":"2022-04-24T16:00:00.000Z","sp":10.05,"lxr_fc_rights":10.05},{"stockId":2227,"date":"2022-04-21T16:00:00.000Z","sp":11.16,"lxr_fc_rights":11.16},{"stockId":2227,"date":"2022-04-20T16:00:00.000Z","sp":11.55,"lxr_fc_rights":11.55},{"stockId":2227,"date":"2022-04-19T16:00:00.000Z","sp":11.96,"lxr_fc_rights":11.96},{"stockId":2227,"date":"2022-04-18T16:00:00.000Z","sp":12.2,"lxr_fc_rights":12.2},{"stockId":2227,"date":"2022-04-17T16:00:00.000Z","sp":12.1,"lxr_fc_rights":12.1},{"stockId":2227,"date":"2022-04-14T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.9},{"stockId":2227,"date":"2022-04-13T16:00:00.000Z","sp":12.09,"lxr_fc_rights":12.09},{"stockId":2227,"date":"2022-04-12T16:00:00.000Z","sp":12.09,"lxr_fc_rights":12.09},{"stockId":2227,"date":"2022-04-11T16:00:00.000Z","sp":12.45,"lxr_fc_rights":12.45},{"stockId":2227,"date":"2022-04-10T16:00:00.000Z","sp":12.18,"lxr_fc_rights":12.18},{"stockId":2227,"date":"2022-04-07T16:00:00.000Z","sp":12.72,"lxr_fc_rights":12.72},{"stockId":2227,"date":"2022-04-06T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.88},{"stockId":2227,"date":"2022-04-05T16:00:00.000Z","sp":13.26,"lxr_fc_rights":13.26},{"stockId":2227,"date":"2022-03-31T16:00:00.000Z","sp":13.01,"lxr_fc_rights":13.01},{"stockId":2227,"date":"2022-03-30T16:00:00.000Z","sp":13.14,"lxr_fc_rights":13.14},{"stockId":2227,"date":"2022-03-29T16:00:00.000Z","sp":13.21,"lxr_fc_rights":13.21},{"stockId":2227,"date":"2022-03-28T16:00:00.000Z","sp":13.1,"lxr_fc_rights":13.1},{"stockId":2227,"date":"2022-03-27T16:00:00.000Z","sp":13.39,"lxr_fc_rights":13.39},{"stockId":2227,"date":"2022-03-24T16:00:00.000Z","sp":13.4,"lxr_fc_rights":13.4},{"stockId":2227,"date":"2022-03-23T16:00:00.000Z","sp":13.52,"lxr_fc_rights":13.52},{"stockId":2227,"date":"2022-03-22T16:00:00.000Z","sp":13.83,"lxr_fc_rights":13.83},{"stockId":2227,"date":"2022-03-21T16:00:00.000Z","sp":13.79,"lxr_fc_rights":13.79},{"stockId":2227,"date":"2022-03-20T16:00:00.000Z","sp":13.85,"lxr_fc_rights":13.85},{"stockId":2227,"date":"2022-03-17T16:00:00.000Z","sp":13.72,"lxr_fc_rights":13.72},{"stockId":2227,"date":"2022-03-16T16:00:00.000Z","sp":13.63,"lxr_fc_rights":13.63},{"stockId":2227,"date":"2022-03-15T16:00:00.000Z","sp":13.25,"lxr_fc_rights":13.25},{"stockId":2227,"date":"2022-03-14T16:00:00.000Z","sp":12.83,"lxr_fc_rights":12.83},{"stockId":2227,"date":"2022-03-13T16:00:00.000Z","sp":13.64,"lxr_fc_rights":13.64},{"stockId":2227,"date":"2022-03-10T16:00:00.000Z","sp":14.17,"lxr_fc_rights":14.17},{"stockId":2227,"date":"2022-03-09T16:00:00.000Z","sp":14.1,"lxr_fc_rights":14.1},{"stockId":2227,"date":"2022-03-08T16:00:00.000Z","sp":13.69,"lxr_fc_rights":13.69},{"stockId":2227,"date":"2022-03-07T16:00:00.000Z","sp":13.93,"lxr_fc_rights":13.93},{"stockId":2227,"date":"2022-03-06T16:00:00.000Z","sp":14.25,"lxr_fc_rights":14.25},{"stockId":2227,"date":"2022-03-03T16:00:00.000Z","sp":14.77,"lxr_fc_rights":14.77},{"stockId":2227,"date":"2022-03-02T16:00:00.000Z","sp":14.93,"lxr_fc_rights":14.93},{"stockId":2227,"date":"2022-03-01T16:00:00.000Z","sp":15,"lxr_fc_rights":15},{"stockId":2227,"date":"2022-02-28T16:00:00.000Z","sp":14.9,"lxr_fc_rights":14.9},{"stockId":2227,"date":"2022-02-27T16:00:00.000Z","sp":14.85,"lxr_fc_rights":14.85},{"stockId":2227,"date":"2022-02-24T16:00:00.000Z","sp":14.91,"lxr_fc_rights":14.91},{"stockId":2227,"date":"2022-02-23T16:00:00.000Z","sp":14.93,"lxr_fc_rights":14.93},{"stockId":2227,"date":"2022-02-22T16:00:00.000Z","sp":15.17,"lxr_fc_rights":15.17},{"stockId":2227,"date":"2022-02-21T16:00:00.000Z","sp":14.98,"lxr_fc_rights":14.98},{"stockId":2227,"date":"2022-02-20T16:00:00.000Z","sp":15.04,"lxr_fc_rights":15.04},{"stockId":2227,"date":"2022-02-17T16:00:00.000Z","sp":14.86,"lxr_fc_rights":14.86},{"stockId":2227,"date":"2022-02-16T16:00:00.000Z","sp":14.91,"lxr_fc_rights":14.91},{"stockId":2227,"date":"2022-02-15T16:00:00.000Z","sp":15.1,"lxr_fc_rights":15.1},{"stockId":2227,"date":"2022-02-14T16:00:00.000Z","sp":14.87,"lxr_fc_rights":14.87},{"stockId":2227,"date":"2022-02-13T16:00:00.000Z","sp":15.02,"lxr_fc_rights":15.02},{"stockId":2227,"date":"2022-02-10T16:00:00.000Z","sp":14.9,"lxr_fc_rights":14.9},{"stockId":2227,"date":"2022-02-09T16:00:00.000Z","sp":15.04,"lxr_fc_rights":15.04},{"stockId":2227,"date":"2022-02-08T16:00:00.000Z","sp":15.3,"lxr_fc_rights":15.3},{"stockId":2227,"date":"2022-02-07T16:00:00.000Z","sp":15.1,"lxr_fc_rights":15.1},{"stockId":2227,"date":"2022-02-06T16:00:00.000Z","sp":14.97,"lxr_fc_rights":14.97},{"stockId":2227,"date":"2022-01-27T16:00:00.000Z","sp":16.29,"lxr_fc_rights":16.29},{"stockId":2227,"date":"2022-01-26T16:00:00.000Z","sp":16.42,"lxr_fc_rights":16.42},{"stockId":2227,"date":"2022-01-25T16:00:00.000Z","sp":16.48,"lxr_fc_rights":16.48},{"stockId":2227,"date":"2022-01-24T16:00:00.000Z","sp":16.28,"lxr_fc_rights":16.28},{"stockId":2227,"date":"2022-01-23T16:00:00.000Z","sp":17.05,"lxr_fc_rights":17.05},{"stockId":2227,"date":"2022-01-20T16:00:00.000Z","sp":15.5,"lxr_fc_rights":15.5},{"stockId":2227,"date":"2022-01-19T16:00:00.000Z","sp":15.84,"lxr_fc_rights":15.84},{"stockId":2227,"date":"2022-01-18T16:00:00.000Z","sp":16.43,"lxr_fc_rights":16.43},{"stockId":2227,"date":"2022-01-17T16:00:00.000Z","sp":15.98,"lxr_fc_rights":15.98},{"stockId":2227,"date":"2022-01-16T16:00:00.000Z","sp":16.27,"lxr_fc_rights":16.27},{"stockId":2227,"date":"2022-01-13T16:00:00.000Z","sp":16.11,"lxr_fc_rights":16.11},{"stockId":2227,"date":"2022-01-12T16:00:00.000Z","sp":16.2,"lxr_fc_rights":16.2},{"stockId":2227,"date":"2022-01-11T16:00:00.000Z","sp":16.35,"lxr_fc_rights":16.35},{"stockId":2227,"date":"2022-01-10T16:00:00.000Z","sp":15.71,"lxr_fc_rights":15.71},{"stockId":2227,"date":"2022-01-09T16:00:00.000Z","sp":15.86,"lxr_fc_rights":15.86},{"stockId":2227,"date":"2022-01-06T16:00:00.000Z","sp":15.93,"lxr_fc_rights":15.93},{"stockId":2227,"date":"2022-01-05T16:00:00.000Z","sp":16.73,"lxr_fc_rights":16.73},{"stockId":2227,"date":"2022-01-04T16:00:00.000Z","sp":16.48,"lxr_fc_rights":16.48},{"stockId":2227,"date":"2022-01-03T16:00:00.000Z","sp":17.3,"lxr_fc_rights":17.3},{"stockId":2227,"date":"2021-12-30T16:00:00.000Z","sp":17.09,"lxr_fc_rights":17.09},{"stockId":2227,"date":"2021-12-29T16:00:00.000Z","sp":16.93,"lxr_fc_rights":16.93},{"stockId":2227,"date":"2021-12-28T16:00:00.000Z","sp":16.75,"lxr_fc_rights":16.75},{"stockId":2227,"date":"2021-12-27T16:00:00.000Z","sp":17.12,"lxr_fc_rights":17.12},{"stockId":2227,"date":"2021-12-26T16:00:00.000Z","sp":17.34,"lxr_fc_rights":17.34},{"stockId":2227,"date":"2021-12-23T16:00:00.000Z","sp":17.4,"lxr_fc_rights":17.4},{"stockId":2227,"date":"2021-12-22T16:00:00.000Z","sp":17.97,"lxr_fc_rights":17.97},{"stockId":2227,"date":"2021-12-21T16:00:00.000Z","sp":17.61,"lxr_fc_rights":17.61},{"stockId":2227,"date":"2021-12-20T16:00:00.000Z","sp":17.99,"lxr_fc_rights":17.99},{"stockId":2227,"date":"2021-12-19T16:00:00.000Z","sp":17.51,"lxr_fc_rights":17.51},{"stockId":2227,"date":"2021-12-16T16:00:00.000Z","sp":17.78,"lxr_fc_rights":17.78},{"stockId":2227,"date":"2021-12-15T16:00:00.000Z","sp":16.16,"lxr_fc_rights":16.16},{"stockId":2227,"date":"2021-12-14T16:00:00.000Z","sp":16.3,"lxr_fc_rights":16.3},{"stockId":2227,"date":"2021-12-13T16:00:00.000Z","sp":16.99,"lxr_fc_rights":16.99},{"stockId":2227,"date":"2021-12-12T16:00:00.000Z","sp":16.86,"lxr_fc_rights":16.86},{"stockId":2227,"date":"2021-12-09T16:00:00.000Z","sp":16.6,"lxr_fc_rights":16.6},{"stockId":2227,"date":"2021-12-08T16:00:00.000Z","sp":16.55,"lxr_fc_rights":16.55},{"stockId":2227,"date":"2021-12-07T16:00:00.000Z","sp":16.76,"lxr_fc_rights":16.76},{"stockId":2227,"date":"2021-12-06T16:00:00.000Z","sp":16.6,"lxr_fc_rights":16.6},{"stockId":2227,"date":"2021-12-05T16:00:00.000Z","sp":17.25,"lxr_fc_rights":17.25},{"stockId":2227,"date":"2021-12-02T16:00:00.000Z","sp":17.85,"lxr_fc_rights":17.85},{"stockId":2227,"date":"2021-12-01T16:00:00.000Z","sp":17.92,"lxr_fc_rights":17.92},{"stockId":2227,"date":"2021-11-30T16:00:00.000Z","sp":18.5,"lxr_fc_rights":18.5},{"stockId":2227,"date":"2021-11-29T16:00:00.000Z","sp":18.46,"lxr_fc_rights":18.46},{"stockId":2227,"date":"2021-11-28T16:00:00.000Z","sp":18.25,"lxr_fc_rights":18.25},{"stockId":2227,"date":"2021-11-25T16:00:00.000Z","sp":17.91,"lxr_fc_rights":17.91},{"stockId":2227,"date":"2021-11-24T16:00:00.000Z","sp":17.67,"lxr_fc_rights":17.67},{"stockId":2227,"date":"2021-11-23T16:00:00.000Z","sp":17.31,"lxr_fc_rights":17.31},{"stockId":2227,"date":"2021-11-22T16:00:00.000Z","sp":17.63,"lxr_fc_rights":17.63},{"stockId":2227,"date":"2021-11-21T16:00:00.000Z","sp":17.64,"lxr_fc_rights":17.64},{"stockId":2227,"date":"2021-11-18T16:00:00.000Z","sp":17.74,"lxr_fc_rights":17.74},{"stockId":2227,"date":"2021-11-17T16:00:00.000Z","sp":17.96,"lxr_fc_rights":17.96},{"stockId":2227,"date":"2021-11-16T16:00:00.000Z","sp":17.99,"lxr_fc_rights":17.99},{"stockId":2227,"date":"2021-11-15T16:00:00.000Z","sp":17.24,"lxr_fc_rights":17.24},{"stockId":2227,"date":"2021-11-14T16:00:00.000Z","sp":17.34,"lxr_fc_rights":17.34},{"stockId":2227,"date":"2021-11-11T16:00:00.000Z","sp":16.88,"lxr_fc_rights":16.88},{"stockId":2227,"date":"2021-11-10T16:00:00.000Z","sp":16.11,"lxr_fc_rights":16.11},{"stockId":2227,"date":"2021-11-09T16:00:00.000Z","sp":16.16,"lxr_fc_rights":16.16},{"stockId":2227,"date":"2021-11-08T16:00:00.000Z","sp":15.88,"lxr_fc_rights":15.88},{"stockId":2227,"date":"2021-11-07T16:00:00.000Z","sp":15.7,"lxr_fc_rights":15.7},{"stockId":2227,"date":"2021-11-04T16:00:00.000Z","sp":15.8,"lxr_fc_rights":15.8},{"stockId":2227,"date":"2021-11-03T16:00:00.000Z","sp":16,"lxr_fc_rights":16},{"stockId":2227,"date":"2021-11-02T16:00:00.000Z","sp":15.75,"lxr_fc_rights":15.75},{"stockId":2227,"date":"2021-11-01T16:00:00.000Z","sp":15.64,"lxr_fc_rights":15.64},{"stockId":2227,"date":"2021-10-31T16:00:00.000Z","sp":16.01,"lxr_fc_rights":16.01},{"stockId":2227,"date":"2021-10-28T16:00:00.000Z","sp":15.15,"lxr_fc_rights":15.15},{"stockId":2227,"date":"2021-10-27T16:00:00.000Z","sp":14.76,"lxr_fc_rights":14.76},{"stockId":2227,"date":"2021-10-26T16:00:00.000Z","sp":15.01,"lxr_fc_rights":15.01},{"stockId":2227,"date":"2021-10-25T16:00:00.000Z","sp":15.2,"lxr_fc_rights":15.2},{"stockId":2227,"date":"2021-10-24T16:00:00.000Z","sp":14.95,"lxr_fc_rights":14.95},{"stockId":2227,"date":"2021-10-21T16:00:00.000Z","sp":14.5,"lxr_fc_rights":14.5},{"stockId":2227,"date":"2021-10-20T16:00:00.000Z","sp":14.9,"lxr_fc_rights":14.9},{"stockId":2227,"date":"2021-10-19T16:00:00.000Z","sp":15.5,"lxr_fc_rights":15.5},{"stockId":2227,"date":"2021-10-18T16:00:00.000Z","sp":15.73,"lxr_fc_rights":15.73},{"stockId":2227,"date":"2021-10-17T16:00:00.000Z","sp":15.48,"lxr_fc_rights":15.48},{"stockId":2227,"date":"2021-10-14T16:00:00.000Z","sp":15.41,"lxr_fc_rights":15.41},{"stockId":2227,"date":"2021-10-13T16:00:00.000Z","sp":16.02,"lxr_fc_rights":16.02},{"stockId":2227,"date":"2021-10-12T16:00:00.000Z","sp":16.04,"lxr_fc_rights":16.04},{"stockId":2227,"date":"2021-10-11T16:00:00.000Z","sp":15.98,"lxr_fc_rights":15.98},{"stockId":2227,"date":"2021-10-10T16:00:00.000Z","sp":16.21,"lxr_fc_rights":16.21},{"stockId":2227,"date":"2021-10-07T16:00:00.000Z","sp":16.47,"lxr_fc_rights":16.47},{"stockId":2227,"date":"2021-09-29T16:00:00.000Z","sp":16.18,"lxr_fc_rights":16.18},{"stockId":2227,"date":"2021-09-28T16:00:00.000Z","sp":15.61,"lxr_fc_rights":15.61},{"stockId":2227,"date":"2021-09-27T16:00:00.000Z","sp":16.26,"lxr_fc_rights":16.26},{"stockId":2227,"date":"2021-09-26T16:00:00.000Z","sp":16.5,"lxr_fc_rights":16.5},{"stockId":2227,"date":"2021-09-23T16:00:00.000Z","sp":16.36,"lxr_fc_rights":16.36},{"stockId":2227,"date":"2021-09-22T16:00:00.000Z","sp":16.26,"lxr_fc_rights":16.26},{"stockId":2227,"date":"2021-09-21T16:00:00.000Z","sp":15.83,"lxr_fc_rights":15.83},{"stockId":2227,"date":"2021-09-16T16:00:00.000Z","sp":15.64,"lxr_fc_rights":15.64},{"stockId":2227,"date":"2021-09-15T16:00:00.000Z","sp":16.05,"lxr_fc_rights":16.05},{"stockId":2227,"date":"2021-09-14T16:00:00.000Z","sp":16.15,"lxr_fc_rights":16.15},{"stockId":2227,"date":"2021-09-13T16:00:00.000Z","sp":16.11,"lxr_fc_rights":16.11},{"stockId":2227,"date":"2021-09-12T16:00:00.000Z","sp":16.16,"lxr_fc_rights":16.16},{"stockId":2227,"date":"2021-09-09T16:00:00.000Z","sp":16.62,"lxr_fc_rights":16.62},{"stockId":2227,"date":"2021-09-08T16:00:00.000Z","sp":16.16,"lxr_fc_rights":16.16},{"stockId":2227,"date":"2021-09-07T16:00:00.000Z","sp":16.52,"lxr_fc_rights":16.52},{"stockId":2227,"date":"2021-09-06T16:00:00.000Z","sp":16.37,"lxr_fc_rights":16.37},{"stockId":2227,"date":"2021-09-05T16:00:00.000Z","sp":16.35,"lxr_fc_rights":16.35},{"stockId":2227,"date":"2021-09-02T16:00:00.000Z","sp":16.58,"lxr_fc_rights":16.58},{"stockId":2227,"date":"2021-09-01T16:00:00.000Z","sp":16.53,"lxr_fc_rights":16.53},{"stockId":2227,"date":"2021-08-31T16:00:00.000Z","sp":16.3,"lxr_fc_rights":16.3},{"stockId":2227,"date":"2021-08-30T16:00:00.000Z","sp":16.77,"lxr_fc_rights":16.77},{"stockId":2227,"date":"2021-08-29T16:00:00.000Z","sp":17.19,"lxr_fc_rights":17.19},{"stockId":2227,"date":"2021-08-26T16:00:00.000Z","sp":16.3,"lxr_fc_rights":16.3},{"stockId":2227,"date":"2021-08-25T16:00:00.000Z","sp":16.5,"lxr_fc_rights":16.5},{"stockId":2227,"date":"2021-08-24T16:00:00.000Z","sp":17.27,"lxr_fc_rights":17.27},{"stockId":2227,"date":"2021-08-23T16:00:00.000Z","sp":17.05,"lxr_fc_rights":17.05},{"stockId":2227,"date":"2021-08-22T16:00:00.000Z","sp":17.27,"lxr_fc_rights":17.27},{"stockId":2227,"date":"2021-08-19T16:00:00.000Z","sp":16.67,"lxr_fc_rights":16.67},{"stockId":2227,"date":"2021-08-18T16:00:00.000Z","sp":17,"lxr_fc_rights":17},{"stockId":2227,"date":"2021-08-17T16:00:00.000Z","sp":17.34,"lxr_fc_rights":17.34},{"stockId":2227,"date":"2021-08-16T16:00:00.000Z","sp":17.79,"lxr_fc_rights":17.79},{"stockId":2227,"date":"2021-08-15T16:00:00.000Z","sp":18.53,"lxr_fc_rights":18.53},{"stockId":2227,"date":"2021-08-12T16:00:00.000Z","sp":18.94,"lxr_fc_rights":18.94},{"stockId":2227,"date":"2021-08-11T16:00:00.000Z","sp":19.6,"lxr_fc_rights":19.6},{"stockId":2227,"date":"2021-08-10T16:00:00.000Z","sp":19.88,"lxr_fc_rights":19.88},{"stockId":2227,"date":"2021-08-09T16:00:00.000Z","sp":18.07,"lxr_fc_rights":18.07},{"stockId":2227,"date":"2021-08-08T16:00:00.000Z","sp":17.6,"lxr_fc_rights":17.6},{"stockId":2227,"date":"2021-08-05T16:00:00.000Z","sp":17.72,"lxr_fc_rights":17.72},{"stockId":2227,"date":"2021-08-04T16:00:00.000Z","sp":17.55,"lxr_fc_rights":17.55},{"stockId":2227,"date":"2021-08-03T16:00:00.000Z","sp":17.59,"lxr_fc_rights":17.59},{"stockId":2227,"date":"2021-08-02T16:00:00.000Z","sp":17.11,"lxr_fc_rights":17.11},{"stockId":2227,"date":"2021-08-01T16:00:00.000Z","sp":17.25,"lxr_fc_rights":17.25},{"stockId":2227,"date":"2021-07-29T16:00:00.000Z","sp":16.92,"lxr_fc_rights":16.92},{"stockId":2227,"date":"2021-07-28T16:00:00.000Z","sp":15.86,"lxr_fc_rights":15.86},{"stockId":2227,"date":"2021-07-27T16:00:00.000Z","sp":14.96,"lxr_fc_rights":14.96},{"stockId":2227,"date":"2021-07-26T16:00:00.000Z","sp":15.71,"lxr_fc_rights":15.71},{"stockId":2227,"date":"2021-07-25T16:00:00.000Z","sp":17.11,"lxr_fc_rights":17.11},{"stockId":2227,"date":"2021-07-22T16:00:00.000Z","sp":17.71,"lxr_fc_rights":17.71},{"stockId":2227,"date":"2021-07-21T16:00:00.000Z","sp":17.27,"lxr_fc_rights":17.27},{"stockId":2227,"date":"2021-07-20T16:00:00.000Z","sp":17.23,"lxr_fc_rights":17.23},{"stockId":2227,"date":"2021-07-19T16:00:00.000Z","sp":17.08,"lxr_fc_rights":17.08},{"stockId":2227,"date":"2021-07-18T16:00:00.000Z","sp":17.21,"lxr_fc_rights":17.21},{"stockId":2227,"date":"2021-07-15T16:00:00.000Z","sp":17.69,"lxr_fc_rights":17.69},{"stockId":2227,"date":"2021-07-14T16:00:00.000Z","sp":17.23,"lxr_fc_rights":17.23},{"stockId":2227,"date":"2021-07-13T16:00:00.000Z","sp":17.52,"lxr_fc_rights":17.52},{"stockId":2227,"date":"2021-07-12T16:00:00.000Z","sp":17.96,"lxr_fc_rights":17.96},{"stockId":2227,"date":"2021-07-11T16:00:00.000Z","sp":18.17,"lxr_fc_rights":18.17},{"stockId":2227,"date":"2021-07-08T16:00:00.000Z","sp":18.12,"lxr_fc_rights":18.12},{"stockId":2227,"date":"2021-07-07T16:00:00.000Z","sp":17.98,"lxr_fc_rights":17.98},{"stockId":2227,"date":"2021-07-06T16:00:00.000Z","sp":17.7,"lxr_fc_rights":17.7},{"stockId":2227,"date":"2021-07-05T16:00:00.000Z","sp":16.77,"lxr_fc_rights":16.77},{"stockId":2227,"date":"2021-07-04T16:00:00.000Z","sp":17.33,"lxr_fc_rights":17.33},{"stockId":2227,"date":"2021-07-01T16:00:00.000Z","sp":16.97,"lxr_fc_rights":16.97},{"stockId":2227,"date":"2021-06-30T16:00:00.000Z","sp":17.2,"lxr_fc_rights":17.2},{"stockId":2227,"date":"2021-06-29T16:00:00.000Z","sp":17.73,"lxr_fc_rights":17.73},{"stockId":2227,"date":"2021-06-28T16:00:00.000Z","sp":18.22,"lxr_fc_rights":18.22},{"stockId":2227,"date":"2021-06-27T16:00:00.000Z","sp":17.2,"lxr_fc_rights":17.2},{"stockId":2227,"date":"2021-06-24T16:00:00.000Z","sp":16.87,"lxr_fc_rights":16.87},{"stockId":2227,"date":"2021-06-23T16:00:00.000Z","sp":17.06,"lxr_fc_rights":17.06},{"stockId":2227,"date":"2021-06-22T16:00:00.000Z","sp":17.22,"lxr_fc_rights":17.22},{"stockId":2227,"date":"2021-06-21T16:00:00.000Z","sp":16.81,"lxr_fc_rights":16.81},{"stockId":2227,"date":"2021-06-20T16:00:00.000Z","sp":16.99,"lxr_fc_rights":16.99},{"stockId":2227,"date":"2021-06-17T16:00:00.000Z","sp":15.81,"lxr_fc_rights":15.81},{"stockId":2227,"date":"2021-06-16T16:00:00.000Z","sp":15.7,"lxr_fc_rights":15.7},{"stockId":2227,"date":"2021-06-15T16:00:00.000Z","sp":16.55,"lxr_fc_rights":16.55},{"stockId":2227,"date":"2021-06-14T16:00:00.000Z","sp":16.58,"lxr_fc_rights":16.58},{"stockId":2227,"date":"2021-06-10T16:00:00.000Z","sp":16.34,"lxr_fc_rights":16.34},{"stockId":2227,"date":"2021-06-09T16:00:00.000Z","sp":16.86,"lxr_fc_rights":16.86},{"stockId":2227,"date":"2021-06-08T16:00:00.000Z","sp":17.18,"lxr_fc_rights":17.18},{"stockId":2227,"date":"2021-06-07T16:00:00.000Z","sp":16.22,"lxr_fc_rights":16.22},{"stockId":2227,"date":"2021-06-06T16:00:00.000Z","sp":16.51,"lxr_fc_rights":16.51},{"stockId":2227,"date":"2021-06-03T16:00:00.000Z","sp":16.79,"lxr_fc_rights":16.79},{"stockId":2227,"date":"2021-06-02T16:00:00.000Z","sp":15.92,"lxr_fc_rights":15.92},{"stockId":2227,"date":"2021-06-01T16:00:00.000Z","sp":16.09,"lxr_fc_rights":16.09},{"stockId":2227,"date":"2021-05-31T16:00:00.000Z","sp":16.41,"lxr_fc_rights":16.41},{"stockId":2227,"date":"2021-05-30T16:00:00.000Z","sp":16.75,"lxr_fc_rights":16.75}],"capitalStructureList":[{"stockId":2227,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","changeReason":"定期报告","capitalization":247806170,"outstandingSharesA":245936766,"limitedShares":1869404,"limitedSharesA":1869404,"changeReasonTypes":["periodicReport"]},{"stockId":2227,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":247806170,"outstandingSharesA":245936766,"limitedShares":1869404,"limitedSharesA":1869404,"changeReasonTypes":["periodicReport"]},{"stockId":2227,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":247806170,"outstandingSharesA":245936766,"limitedShares":1869404,"limitedSharesA":1869404,"changeReasonTypes":["periodicReport"]},{"stockId":2227,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-19T16:00:00.000Z","changeReason":"定期报告","capitalization":247806170,"outstandingSharesA":247638733,"limitedShares":167437,"limitedSharesA":167437,"changeReasonTypes":["periodicReport"]},{"stockId":2227,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-15T16:00:00.000Z","changeReason":"定期报告","capitalization":247806170,"outstandingSharesA":247598108,"limitedShares":208062,"limitedSharesA":208062,"changeReasonTypes":["periodicReport"]},{"stockId":2227,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-17T16:00:00.000Z","changeReason":"定期报告","capitalization":247806170,"outstandingSharesA":247558108,"limitedShares":248062,"limitedSharesA":248062,"changeReasonTypes":["periodicReport"]},{"stockId":2227,"date":"2023-06-20T16:00:00.000Z","declarationDate":"2023-06-18T16:00:00.000Z","changeReason":"限售股份上市","capitalization":247806170,"outstandingSharesA":247558108,"limitedShares":248062,"limitedSharesA":248062,"changeReasonTypes":["limitedToShare"]},{"stockId":2227,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":247806170,"outstandingSharesA":245264819,"limitedShares":2541351,"limitedSharesA":2541351,"changeReasonTypes":["periodicReport"]},{"stockId":2227,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-17T16:00:00.000Z","changeReason":"定期报告","capitalization":247806170,"outstandingSharesA":245264819,"limitedShares":2541351,"limitedSharesA":2541351,"changeReasonTypes":["periodicReport"]},{"stockId":2227,"date":"2022-06-20T16:00:00.000Z","declarationDate":"2022-06-16T16:00:00.000Z","changeReason":"限售股份上市","capitalization":247806170,"outstandingSharesA":245264819,"limitedShares":2541351,"limitedSharesA":2541351,"changeReasonTypes":["limitedToShare"]},{"stockId":2227,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":247806170,"outstandingSharesA":220325338,"limitedShares":27480832,"limitedSharesA":27480832,"changeReasonTypes":["periodicReport"]},{"stockId":2227,"date":"2021-12-19T16:00:00.000Z","declarationDate":"2021-12-14T16:00:00.000Z","changeReason":"增发新股上市","capitalization":247806170,"outstandingSharesA":220325338,"limitedShares":27480832,"limitedSharesA":27480832,"changeReasonTypes":["SPO"]},{"stockId":2227,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":220597400,"outstandingSharesA":220325338,"limitedShares":272062,"limitedSharesA":272062,"changeReasonTypes":["periodicReport"]},{"stockId":2227,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":220597400,"outstandingSharesA":220310338,"limitedShares":287062,"limitedSharesA":287062,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2227,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.066,"t_o":921222923}}},"reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/6a65c0d8-30e8-49bc-b7d6-42efcaff4f6a.PDF","text":"*ST特迅：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2227,"currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.067,"t_o":936903016}}},"reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-21/7a543321-26f1-4ab4-9626-6e915a71a950.PDF","text":"奥 特 迅：2025年年度报告","type":"PDF","date":"2026-04-20T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2227,"currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0764,"t_o":954659744}}},"reportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-28/b33ade86-b0cb-4c06-9e9e-59a3abe81a8b.PDF","text":"奥 特 迅：2025年三季度报告","type":"PDF","date":"2025-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2227,"currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0619,"t_o":975220095}}},"reportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-26/38f638ee-3949-4038-81cf-5c931ab1021f.PDF","text":"奥 特 迅：2025年半年度报告","type":"PDF","date":"2025-08-25T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2227,"currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0538,"t_o":986319335}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/f18f316d-d4ae-45fd-9405-676756c95e4d.PDF","text":"奥 特 迅：2025年一季度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2227,"currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.05,"t_o":1004177239}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/f87ec475-37c7-46ab-9d6c-f533b47611f0.PDF","text":"奥 特 迅：2024年年度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2227,"currency":"CNY","firstReportDate":"2024-10-22T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0294,"t_o":1033646025}}},"reportDate":"2024-10-22T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-23/16c4bb00-9c30-48c6-ac5e-9394e46fea28.PDF","text":"奥 特 迅：2024年三季度报告","type":"PDF","date":"2024-10-22T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2227,"currency":"CNY","firstReportDate":"2024-08-19T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0312,"t_o":1039598228}}},"reportDate":"2024-08-19T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-19/9bb1f483-4e44-4a87-a742-63798f4dbad8.PDF","text":"奥 特 迅：2024年半年度报告","type":"PDF","date":"2024-08-19T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2227,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.042,"t_o":1042454870}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/118a0987-58f3-4d33-9ed7-6e0ad04a7f22.PDF","text":"奥 特 迅：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2227,"currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0392,"t_o":1057053802}}},"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-16/256160a3-01f6-4e62-88a6-08431bf94778.PDF","text":"奥 特 迅：2023年年度报告","type":"PDF","date":"2024-04-15T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2227,"q":{"bs":{"tetoshopc":{"t_y2y":-0.052,"t_o":1064911284}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/441f595b-e176-4849-b0b5-190fc8197df9.PDF","text":"奥 特 迅：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2227,"currency":"CNY","firstReportDate":"2023-08-17T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0474,"t_o":1073052831}}},"reportDate":"2023-08-17T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-17/a3d06c7e-3b0a-4640-8573-4d3067615ccb.PDF","text":"奥 特 迅：2023年半年度报告","type":"PDF","date":"2023-08-17T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0383,"t_o":1088187453}}},"stockId":2227,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-26/eef17daa-752a-4dc2-a117-14d543ba6588.PDF","text":"奥 特 迅：2023年一季度报告","type":"PDF","date":"2023-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0354,"t_o":1099800299}}},"stockId":2227,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-26/e67d454d-1c9a-4e40-9940-1044cf8c843f.PDF","text":"奥 特 迅：2022年年度报告","type":"PDF","date":"2023-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3922,"t_o":1123322354}}},"stockId":2227,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-26/c24dc302-085a-4b6c-a7aa-f27361ebb979.PDF","text":"奥 特 迅：2022年三季度报告","type":"PDF","date":"2022-10-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-17T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3924,"t_o":1126457089}}},"stockId":2227,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-17T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-18/f4dcb060-b3a8-4b19-965f-289a63a333d1.PDF","text":"奥 特 迅：2022年半年度报告","type":"PDF","date":"2022-08-17T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3835,"t_o":1131573072}}},"stockId":2227,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/456f414c-7bff-4926-b7bb-a86e149fac59.PDF","text":"奥 特 迅：2022年一季度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.39,"t_o":1140214922}}},"stockId":2227,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/f6a76fb4-900d-4b6f-9a16-00533ed744ef.PDF","text":"奥 特 迅：2021年年度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0157,"t_o":806883608}}},"stockId":2227,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-29/14b8d5e0-be4d-4d37-9138-3e433db05d56.PDF","text":"奥 特 迅：2021年第三季度报告","type":"PDF","date":"2021-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0138,"t_o":809027348}}},"stockId":2227,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-27/3516c347-bea0-4da5-9f96-81ee2f4be97c.PDF","text":"奥 特 迅：2021年半年度报告","type":"PDF","date":"2021-08-26T16:00:00.000Z"}}],"dividendList":[{"stockId":2227,"date":"2026-04-20T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2227,"date":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2227,"date":"2025-04-29T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2227,"date":"2024-08-19T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2227,"date":"2024-04-15T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2227,"date":"2023-08-17T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2227,"date":"2023-04-25T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2227,"date":"2022-08-17T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2227,"date":"2022-04-26T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2227,"date":"2021-08-26T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2227,"source":"cn_info","date":"2021-12-14T16:00:00.000Z","dateOnMarket":"2021-12-14T16:00:00.000Z","sharePrice":13.22,"issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为13.22元/股。","sharesOffered":27208770,"offerAmount":359699939,"offerAmountFromCash":359699939,"totalExpenses":7080448,"issuingObject":"募集资金的发行对象为财通基金管理有限公司、太平洋证券股份有限公司、JPMorgan Chase Bank National Association、林金涛等共计9名投资者。","beforeSpoCapitalStructure":220597400,"afterSpoCapitalStructure":247806170,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}