window.pageData = {"stock":{"_id":2227,"stockCode":"002227","exchange":"sz","market":"a","stockType":"company","followedNum":218,"ipoDate":"2008-05-05T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":19,"fsTableType":"non_financial","tickerId":2227,"establishDate":"1998-02-19T16:00:00.000Z","memoNum":3,"listingStatus":"delisting_risk_warning","currency":"CNY","name":"*ST特迅","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*sttx","mutualMarketSellOnlyFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"廖晓霞","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-20T16:00:00.000Z"],"lastExpectedDate":"2026-08-20T16:00:00.000Z","lastUpdated":"2026-07-27T19:09:57.464Z"}],"province":{"shortName":"广东"},"stDate":"2026-04-21T16:00:00.000Z","earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000630306,"stockCode":"630306","name":"其它电源设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":630306,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":76.00032227589152},"pb":{"mcw":3.5278434368899405},"ps_ttm":{"mcw":2.7126013835577174},"dyr":{"mcw":0.004433998543519544}},"staticDividendYieldRatio":0.00435376200696431},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030103,"stockCode":"C030103","exchange":"sz","stockType":"industry","source":"cni","tickerId":30103,"name":"电气部件与设备"}],"sw":[{"_id":2010000630000,"stockCode":"630000","name":"电气设备","stockType":"industry","exchange":"sw","tickerId":630000,"source":"sw"},{"_id":2010000630300,"stockCode":"630300","name":"电源设备","stockType":"industry","exchange":"sw","tickerId":630300,"source":"sw"},{"_id":2010000630306,"stockCode":"630306","name":"其它电源设备","stockType":"industry","exchange":"sw","tickerId":630306,"source":"sw"}],"sw_2021":[{"_id":2020000630000,"stockCode":"630000","name":"电力设备","stockType":"industry","exchange":"sw_2021","tickerId":630000,"source":"sw_2021"},{"_id":2020000630300,"stockCode":"630300","name":"其他电源设备","stockType":"industry","exchange":"sw_2021","tickerId":630300,"source":"sw_2021"},{"_id":2020000630306,"stockCode":"630306","name":"其他电源设备","stockType":"industry","exchange":"sw_2021","tickerId":630306,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.atc-a.com","companyName":"深圳奥特迅电力设备股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-07-14T16:00:00.000Z","date":"2026-06-29T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润亏损3500万元-4060万元。","maxProfit":-35000000,"minProfit":-40600000,"performanceType":"deficit","reason":"1.期间费用增加：报告期内公司结合整体经营规划，优化内部组织架构、提升运营效率、统筹人员岗位配置，导致本期人力费用同比增加；同时奥特迅工业园项目于2025年末竣工转入固定资产，本期计提固定资产折旧金额较上年同期增加；2.本期计入当期损益的其他收益较上年同期有所减少。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2227,"type":"tr_dri","cagr_p_r_fs":-0.03861676000937364,"cagr_p_r_fys":-0.5099667774086379,"cagr_p_r_y1":-0.561282936357183,"cagr_p_r_y3":-0.23790820227272058,"cagr_p_r_y5":-0.17788009133081983,"p_r_fs":-0.5121463442839485,"cagr_p_r_d30":-0.078125,"cagr_p_r_d60":-0.30260047281323876,"cagr_p_r_d90":-0.32183908045977005,"last_data_date":"2026-07-26T16:00:00.000Z","period_date":"2008-05-05T16:00:00.000Z","cagr_p_r_y10":-0.15453310070920812,"cagr_p_r_d14":-0.048387096774193394,"cagr_p_r_d7":0.057347670250896154},"shnc":{"stockId":2227,"type":"shnc","shnc_rld":"2026-07-19T16:00:00.000Z","shnc_rln":19231,"shnc_d90":-0.3019093945113983,"shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":19713,"shnc_q1":-0.3139008770708618,"shnc_q2":-0.3713966836734694,"shnc_q3":-0.33137740392768716,"shnc_d10":-0.012275295326142783,"shnc_d20":-0.024450869984274336,"shnc_d30":-0.05223990931940269,"shnc_d60":-0.10101907255048616,"shnc_y1":-0.4734694995071734},"ple":{"stockId":2227,"type":"ple","ps":0,"ps_mc":0,"ps_shbt10sh_r":0,"ps_sc_r":0,"pc":0,"last_data_date":"2025-10-09T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-22.44426316599611,"d_pe_ttm":-19.791570088342805,"pb":1.5870820910955556,"pb_wo_gw":1.5870820910955556,"dyr":0,"mc":1462056403,"mc_om":1462056403,"sp":5.9,"spc":0.0498,"ta":13392837,"to_r":0.00940607635704212,"cmc":1451026919,"ecmc":701705596.8000001,"ecmc_psh":36488,"shn":19231},"differentMarketStocks":[]},"priceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":2227,"lxr_fc_rights":5.9},{"stockId":2227,"date":"2026-07-23T16:00:00.000Z","lxr_fc_rights":5.62},{"stockId":2227,"date":"2026-07-16T16:00:00.000Z","lxr_fc_rights":6.04},{"date":"2026-07-09T16:00:00.000Z","stockId":2227,"lxr_fc_rights":6.46},{"date":"2026-07-02T16:00:00.000Z","stockId":2227,"lxr_fc_rights":6.88},{"date":"2026-06-25T16:00:00.000Z","stockId":2227,"lxr_fc_rights":6.4},{"stockId":2227,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":6.72},{"stockId":2227,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":7.11},{"stockId":2227,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":8.22},{"stockId":2227,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":8.41},{"date":"2026-05-21T16:00:00.000Z","stockId":2227,"lxr_fc_rights":8.61},{"stockId":2227,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":8.95},{"date":"2026-05-07T16:00:00.000Z","stockId":2227,"lxr_fc_rights":8.75},{"stockId":2227,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":8.78},{"date":"2026-04-23T16:00:00.000Z","stockId":2227,"lxr_fc_rights":7.95},{"date":"2026-04-16T16:00:00.000Z","stockId":2227,"lxr_fc_rights":8.15},{"date":"2026-04-09T16:00:00.000Z","stockId":2227,"lxr_fc_rights":8.88},{"stockId":2227,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":8.64},{"date":"2026-03-26T16:00:00.000Z","stockId":2227,"lxr_fc_rights":9.37},{"date":"2026-03-19T16:00:00.000Z","stockId":2227,"lxr_fc_rights":9.17},{"stockId":2227,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":9.77},{"stockId":2227,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":10.77},{"stockId":2227,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":10.08},{"date":"2026-02-12T16:00:00.000Z","stockId":2227,"lxr_fc_rights":9.75},{"stockId":2227,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":10},{"stockId":2227,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":10.76},{"date":"2026-01-22T16:00:00.000Z","stockId":2227,"lxr_fc_rights":12.87},{"date":"2026-01-15T16:00:00.000Z","stockId":2227,"lxr_fc_rights":12.73},{"stockId":2227,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":12.46},{"date":"2025-12-30T16:00:00.000Z","stockId":2227,"lxr_fc_rights":12.04},{"date":"2025-12-25T16:00:00.000Z","stockId":2227,"lxr_fc_rights":12.32},{"date":"2025-12-18T16:00:00.000Z","stockId":2227,"lxr_fc_rights":12.16},{"date":"2025-12-11T16:00:00.000Z","stockId":2227,"lxr_fc_rights":12.82},{"date":"2025-12-04T16:00:00.000Z","stockId":2227,"lxr_fc_rights":12.83},{"date":"2025-11-27T16:00:00.000Z","stockId":2227,"lxr_fc_rights":13.07},{"date":"2025-11-20T16:00:00.000Z","stockId":2227,"lxr_fc_rights":12.76},{"date":"2025-11-13T16:00:00.000Z","stockId":2227,"lxr_fc_rights":16.36},{"date":"2025-11-06T16:00:00.000Z","stockId":2227,"lxr_fc_rights":13.69},{"date":"2025-10-30T16:00:00.000Z","stockId":2227,"lxr_fc_rights":12.98},{"date":"2025-10-23T16:00:00.000Z","stockId":2227,"lxr_fc_rights":13.37},{"date":"2025-10-16T16:00:00.000Z","stockId":2227,"lxr_fc_rights":14.14},{"date":"2025-10-09T16:00:00.000Z","stockId":2227,"lxr_fc_rights":13.3},{"date":"2025-09-29T16:00:00.000Z","stockId":2227,"lxr_fc_rights":13.16},{"date":"2025-09-25T16:00:00.000Z","stockId":2227,"lxr_fc_rights":13.28},{"date":"2025-09-18T16:00:00.000Z","stockId":2227,"lxr_fc_rights":13.15},{"date":"2025-09-11T16:00:00.000Z","stockId":2227,"lxr_fc_rights":13.48},{"date":"2025-09-04T16:00:00.000Z","stockId":2227,"lxr_fc_rights":13.39},{"date":"2025-08-28T16:00:00.000Z","stockId":2227,"lxr_fc_rights":13.19},{"date":"2025-08-21T16:00:00.000Z","stockId":2227,"lxr_fc_rights":13.9},{"date":"2025-08-14T16:00:00.000Z","stockId":2227,"lxr_fc_rights":14.09},{"date":"2025-08-07T16:00:00.000Z","stockId":2227,"lxr_fc_rights":13.97},{"date":"2025-07-31T16:00:00.000Z","stockId":2227,"lxr_fc_rights":13.39},{"date":"2025-07-24T16:00:00.000Z","stockId":2227,"lxr_fc_rights":13.51},{"date":"2025-07-17T16:00:00.000Z","stockId":2227,"lxr_fc_rights":13.79},{"date":"2025-07-10T16:00:00.000Z","stockId":2227,"lxr_fc_rights":14.17},{"date":"2025-07-03T16:00:00.000Z","stockId":2227,"lxr_fc_rights":13.21},{"date":"2025-06-26T16:00:00.000Z","stockId":2227,"lxr_fc_rights":13.37},{"date":"2025-06-19T16:00:00.000Z","stockId":2227,"lxr_fc_rights":11.77},{"date":"2025-06-12T16:00:00.000Z","stockId":2227,"lxr_fc_rights":12.43},{"date":"2025-06-05T16:00:00.000Z","stockId":2227,"lxr_fc_rights":12.93},{"date":"2025-05-29T16:00:00.000Z","stockId":2227,"lxr_fc_rights":11.8},{"date":"2025-05-22T16:00:00.000Z","stockId":2227,"lxr_fc_rights":11.67},{"date":"2025-05-15T16:00:00.000Z","stockId":2227,"lxr_fc_rights":12.14},{"date":"2025-05-08T16:00:00.000Z","stockId":2227,"lxr_fc_rights":11.78},{"date":"2025-04-29T16:00:00.000Z","stockId":2227,"lxr_fc_rights":10.97},{"date":"2025-04-24T16:00:00.000Z","stockId":2227,"lxr_fc_rights":11.3},{"date":"2025-04-17T16:00:00.000Z","stockId":2227,"lxr_fc_rights":11.28},{"date":"2025-04-10T16:00:00.000Z","stockId":2227,"lxr_fc_rights":10.89},{"date":"2025-04-02T16:00:00.000Z","stockId":2227,"lxr_fc_rights":12.28},{"date":"2025-03-27T16:00:00.000Z","stockId":2227,"lxr_fc_rights":12.18},{"date":"2025-03-20T16:00:00.000Z","stockId":2227,"lxr_fc_rights":13.85},{"date":"2025-03-13T16:00:00.000Z","stockId":2227,"lxr_fc_rights":12.81},{"date":"2025-03-06T16:00:00.000Z","stockId":2227,"lxr_fc_rights":12.66},{"date":"2025-02-27T16:00:00.000Z","stockId":2227,"lxr_fc_rights":12.52},{"date":"2025-02-20T16:00:00.000Z","stockId":2227,"lxr_fc_rights":11.1},{"date":"2025-02-13T16:00:00.000Z","stockId":2227,"lxr_fc_rights":11.14},{"date":"2025-02-06T16:00:00.000Z","stockId":2227,"lxr_fc_rights":10.64},{"date":"2025-01-26T16:00:00.000Z","stockId":2227,"lxr_fc_rights":10.04},{"date":"2025-01-23T16:00:00.000Z","stockId":2227,"lxr_fc_rights":10.39},{"date":"2025-01-16T16:00:00.000Z","stockId":2227,"lxr_fc_rights":10.27},{"date":"2025-01-09T16:00:00.000Z","stockId":2227,"lxr_fc_rights":9.83},{"date":"2025-01-02T16:00:00.000Z","stockId":2227,"lxr_fc_rights":10.58},{"date":"2024-12-26T16:00:00.000Z","stockId":2227,"lxr_fc_rights":13.25},{"date":"2024-12-19T16:00:00.000Z","stockId":2227,"lxr_fc_rights":12.42},{"date":"2024-12-12T16:00:00.000Z","stockId":2227,"lxr_fc_rights":11.71},{"date":"2024-12-05T16:00:00.000Z","stockId":2227,"lxr_fc_rights":11.88},{"date":"2024-11-28T16:00:00.000Z","stockId":2227,"lxr_fc_rights":11.19},{"date":"2024-11-21T16:00:00.000Z","stockId":2227,"lxr_fc_rights":14.14},{"date":"2024-11-14T16:00:00.000Z","stockId":2227,"lxr_fc_rights":10.22},{"date":"2024-11-07T16:00:00.000Z","stockId":2227,"lxr_fc_rights":9.65},{"date":"2024-10-31T16:00:00.000Z","stockId":2227,"lxr_fc_rights":8.97},{"date":"2024-10-24T16:00:00.000Z","stockId":2227,"lxr_fc_rights":9.47},{"date":"2024-10-17T16:00:00.000Z","stockId":2227,"lxr_fc_rights":9.21},{"date":"2024-10-10T16:00:00.000Z","stockId":2227,"lxr_fc_rights":8.82},{"date":"2024-09-29T16:00:00.000Z","stockId":2227,"lxr_fc_rights":9.81},{"date":"2024-09-26T16:00:00.000Z","stockId":2227,"lxr_fc_rights":9.08},{"date":"2024-09-19T16:00:00.000Z","stockId":2227,"lxr_fc_rights":8.6},{"date":"2024-09-12T16:00:00.000Z","stockId":2227,"lxr_fc_rights":8.46},{"date":"2024-09-05T16:00:00.000Z","stockId":2227,"lxr_fc_rights":7.44},{"date":"2024-08-29T16:00:00.000Z","stockId":2227,"lxr_fc_rights":7.65},{"date":"2024-08-22T16:00:00.000Z","stockId":2227,"lxr_fc_rights":7.29},{"date":"2024-08-15T16:00:00.000Z","stockId":2227,"lxr_fc_rights":7.75},{"date":"2024-08-08T16:00:00.000Z","stockId":2227,"lxr_fc_rights":7.57},{"date":"2024-08-01T16:00:00.000Z","stockId":2227,"lxr_fc_rights":7.55},{"date":"2024-07-25T16:00:00.000Z","stockId":2227,"lxr_fc_rights":7.48},{"date":"2024-07-18T16:00:00.000Z","stockId":2227,"lxr_fc_rights":7.38},{"date":"2024-07-11T16:00:00.000Z","stockId":2227,"lxr_fc_rights":7.83},{"date":"2024-07-04T16:00:00.000Z","stockId":2227,"lxr_fc_rights":7.74},{"date":"2024-06-27T16:00:00.000Z","stockId":2227,"lxr_fc_rights":8.04},{"stockId":2227,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":7.83},{"stockId":2227,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":8.55},{"stockId":2227,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":7.65},{"stockId":2227,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":8.85},{"stockId":2227,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":8.64},{"stockId":2227,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":9.02},{"date":"2024-05-09T16:00:00.000Z","stockId":2227,"lxr_fc_rights":9.06},{"date":"2024-04-29T16:00:00.000Z","stockId":2227,"lxr_fc_rights":8.83},{"date":"2024-04-25T16:00:00.000Z","stockId":2227,"lxr_fc_rights":8.56},{"date":"2024-04-18T16:00:00.000Z","stockId":2227,"lxr_fc_rights":8.22},{"date":"2024-04-11T16:00:00.000Z","stockId":2227,"lxr_fc_rights":8.99},{"date":"2024-04-02T16:00:00.000Z","stockId":2227,"lxr_fc_rights":9.61},{"date":"2024-03-28T16:00:00.000Z","stockId":2227,"lxr_fc_rights":9.85},{"date":"2024-03-21T16:00:00.000Z","stockId":2227,"lxr_fc_rights":10.2},{"date":"2024-03-14T16:00:00.000Z","stockId":2227,"lxr_fc_rights":9.42},{"date":"2024-03-07T16:00:00.000Z","stockId":2227,"lxr_fc_rights":9.03},{"date":"2024-02-29T16:00:00.000Z","stockId":2227,"lxr_fc_rights":9.55},{"date":"2024-02-22T16:00:00.000Z","stockId":2227,"lxr_fc_rights":8.45},{"date":"2024-02-07T16:00:00.000Z","stockId":2227,"lxr_fc_rights":7.1},{"date":"2024-02-01T16:00:00.000Z","stockId":2227,"lxr_fc_rights":9.27},{"date":"2024-01-25T16:00:00.000Z","stockId":2227,"lxr_fc_rights":11.28},{"date":"2024-01-18T16:00:00.000Z","stockId":2227,"lxr_fc_rights":11.84},{"date":"2024-01-11T16:00:00.000Z","stockId":2227,"lxr_fc_rights":13.16},{"date":"2024-01-04T16:00:00.000Z","stockId":2227,"lxr_fc_rights":13.26},{"date":"2023-12-28T16:00:00.000Z","stockId":2227,"lxr_fc_rights":13.37},{"date":"2023-12-21T16:00:00.000Z","stockId":2227,"lxr_fc_rights":12.67},{"date":"2023-12-14T16:00:00.000Z","stockId":2227,"lxr_fc_rights":12.82},{"date":"2023-12-07T16:00:00.000Z","stockId":2227,"lxr_fc_rights":12.68},{"date":"2023-11-30T16:00:00.000Z","stockId":2227,"lxr_fc_rights":13.05},{"date":"2023-11-23T16:00:00.000Z","stockId":2227,"lxr_fc_rights":12.74},{"date":"2023-11-16T16:00:00.000Z","stockId":2227,"lxr_fc_rights":13},{"date":"2023-11-09T16:00:00.000Z","stockId":2227,"lxr_fc_rights":12.8},{"date":"2023-11-02T16:00:00.000Z","stockId":2227,"lxr_fc_rights":12.56},{"date":"2023-10-26T16:00:00.000Z","stockId":2227,"lxr_fc_rights":12.41},{"date":"2023-10-19T16:00:00.000Z","stockId":2227,"lxr_fc_rights":12.43},{"date":"2023-10-12T16:00:00.000Z","stockId":2227,"lxr_fc_rights":12.99},{"date":"2023-09-27T16:00:00.000Z","stockId":2227,"lxr_fc_rights":12.54},{"date":"2023-09-21T16:00:00.000Z","stockId":2227,"lxr_fc_rights":12.32},{"date":"2023-09-14T16:00:00.000Z","stockId":2227,"lxr_fc_rights":12.16},{"date":"2023-09-07T16:00:00.000Z","stockId":2227,"lxr_fc_rights":12.63},{"date":"2023-08-31T16:00:00.000Z","stockId":2227,"lxr_fc_rights":12.38},{"date":"2023-08-24T16:00:00.000Z","stockId":2227,"lxr_fc_rights":12},{"date":"2023-08-17T16:00:00.000Z","stockId":2227,"lxr_fc_rights":12.71},{"date":"2023-08-10T16:00:00.000Z","stockId":2227,"lxr_fc_rights":12.9},{"date":"2023-08-03T16:00:00.000Z","stockId":2227,"lxr_fc_rights":13.35}],"tradingAbnormalList":[{"_id":"69f33467d5e74da0e76c76bf","stockId":2227,"date":"2026-04-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":12840468.22,"sellAmount":6525540,"dataId":"22271777305600000机构专用112840468.226525540","isInstitution":true},{"branchName":"中信建投证券股份有限公司上海营口路证券营业部","buyAmount":9874450,"sellAmount":17471040.02,"dataId":"22271777305600000中信建投证券股份有限公司上海营口路证券营业部987445017471040.02","isInstitution":false},{"branchName":"机构专用2","buyAmount":7684214,"sellAmount":949785,"dataId":"22271777305600000机构专用27684214949785","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":6408292,"sellAmount":1599168,"dataId":"22271777305600000东方财富证券股份有限公司拉萨团结路第二证券营业部64082921599168","isInstitution":false},{"branchName":"机构专用3","buyAmount":6148434,"sellAmount":2020897,"dataId":"22271777305600000机构专用361484342020897","isInstitution":true}],"sellList":[{"branchName":"中信建投证券股份有限公司上海营口路证券营业部","buyAmount":9874450,"sellAmount":17471040.02,"dataId":"22271777305600000中信建投证券股份有限公司上海营口路证券营业部987445017471040.02","isInstitution":false},{"branchName":"联储证券股份有限公司陕西分公司","buyAmount":1788167,"sellAmount":10168902,"dataId":"22271777305600000联储证券股份有限公司陕西分公司178816710168902","isInstitution":false},{"branchName":"机构专用","buyAmount":12840468.22,"sellAmount":6525540,"dataId":"22271777305600000机构专用12840468.226525540","isInstitution":true},{"branchName":"第一创业证券股份有限公司海南分公司","buyAmount":2314516,"sellAmount":5973390,"dataId":"22271777305600000第一创业证券股份有限公司海南分公司23145165973390","isInstitution":false},{"branchName":"广发证券股份有限公司九江长虹大道证券营业部","buyAmount":3464200,"sellAmount":5564800,"dataId":"22271777305600000广发证券股份有限公司九江长虹大道证券营业部34642005564800","isInstitution":false}]},"totalPurchaseAmount":14389428.2,"institutionBuyAmount":17176894.22,"totalSellAmount":15421870.799999997,"institutionSellAmount":-6314928.220000001,"institutionBuyCount":3,"institutionSellCount":1,"totalNetPurchaseAmount":6564147.420000002,"institutionNetPurchaseAmount":23491822.439999998,"stock":{"_id":2227,"stockCode":"002227","exchange":"sz","market":"a","stockType":"company","followedNum":218,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2227,"memoNum":3,"currency":"CNY","name":"*ST特迅","isFollowed":0},"candlestick":{"_id":"69f05b1e7bcc4943a3ca6e5f","stockId":2227,"date":"2026-04-27T16:00:00.000Z","open":8.64,"close":8.7,"high":8.77,"low":8.5,"volume":19769900,"amount":171522046,"change":0.0419,"lastUpdated":"2026-04-28T07:00:46.284Z","stockPriceAmplitude":0.03176470588235292}},{"_id":"69e1f9094671ce1a4d882718","stockId":2227,"date":"2026-04-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":5292982,"sellAmount":3296178,"dataId":"22271776182400000机构专用152929823296178","isInstitution":true},{"branchName":"机构专用2","buyAmount":5270083,"sellAmount":2017719.03,"dataId":"22271776182400000机构专用252700832017719.03","isInstitution":true},{"branchName":"国信证券股份有限公司深圳红岭分公司","buyAmount":4531195,"sellAmount":450083,"dataId":"22271776182400000国信证券股份有限公司深圳红岭分公司4531195450083","isInstitution":false},{"branchName":"机构专用3","buyAmount":4472273,"sellAmount":1130091,"dataId":"22271776182400000机构专用344722731130091","isInstitution":true},{"branchName":"机构专用4","buyAmount":2471631,"sellAmount":2654452,"dataId":"22271776182400000机构专用424716312654452","isInstitution":true}],"sellList":[{"branchName":"华泰证券股份有限公司深圳益田路荣超商务中心证券营业部","buyAmount":150494,"sellAmount":14546466.75,"dataId":"22271776182400000华泰证券股份有限公司深圳益田路荣超商务中心证券营业部15049414546466.75","isInstitution":false},{"branchName":"机构专用5","buyAmount":5292982,"sellAmount":3296178,"dataId":"22271776182400000机构专用552929823296178","isInstitution":true},{"branchName":"国泰海通证券股份有限公司北京国贸证券营业部","buyAmount":0,"sellAmount":2866098,"dataId":"22271776182400000国泰海通证券股份有限公司北京国贸证券营业部02866098","isInstitution":false},{"branchName":"机构专用6","buyAmount":2471631,"sellAmount":2654452,"dataId":"22271776182400000机构专用624716312654452","isInstitution":true},{"branchName":"机构专用7","buyAmount":2243740.06,"sellAmount":2111644,"dataId":"22271776182400000机构专用72243740.062111644","isInstitution":true}]},"totalPurchaseAmount":12489640.969999999,"institutionBuyAmount":8408528.969999999,"totalSellAmount":15315991.69,"institutionSellAmount":-1946079.0600000005,"institutionBuyCount":4,"institutionSellCount":3,"totalNetPurchaseAmount":-2826350.7200000025,"institutionNetPurchaseAmount":10354608.029999997,"stock":{"_id":2227,"stockCode":"002227","exchange":"sz","market":"a","stockType":"company","followedNum":218,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2227,"memoNum":3,"currency":"CNY","name":"*ST特迅","isFollowed":0},"candlestick":{"_id":"69df379b9db694e780858ed3","stockId":2227,"date":"2026-04-14T16:00:00.000Z","open":8.77,"close":8.02,"high":8.79,"low":8.02,"volume":14794100,"amount":122978356,"change":-0.0999,"lastUpdated":"2026-04-15T07:00:43.992Z","stockPriceAmplitude":0.09600997506234399}},{"_id":"691d9b22b4b84497cea386da","stockId":2227,"date":"2025-11-16T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"平安证券股份有限公司济南解放路证券营业部","buyAmount":20962784,"sellAmount":56573,"dataId":"22271763308800000平安证券股份有限公司济南解放路证券营业部2096278456573","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":11140343,"sellAmount":2217355,"dataId":"22271763308800000东方财富证券股份有限公司拉萨金融城南环路证券营业部111403432217355","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":8480978,"sellAmount":689539,"dataId":"22271763308800000东方财富证券股份有限公司昌都两江大道证券营业部8480978689539","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":8415178,"sellAmount":1563894,"dataId":"22271763308800000东方财富证券股份有限公司拉萨东环路第一证券营业部84151781563894","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":7911681,"sellAmount":1868103,"dataId":"22271763308800000东方财富证券股份有限公司拉萨东环路第二证券营业部79116811868103","isInstitution":false}],"sellList":[{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":70763,"sellAmount":38691673,"dataId":"22271763308800000开源证券股份有限公司西安西大街证券营业部7076338691673","isInstitution":false},{"branchName":"财通证券股份有限公司绍兴袍江袍中北路证券营业部","buyAmount":0,"sellAmount":19902458,"dataId":"22271763308800000财通证券股份有限公司绍兴袍江袍中北路证券营业部019902458","isInstitution":false},{"branchName":"机构专用","buyAmount":1590105,"sellAmount":14675950,"dataId":"22271763308800000机构专用159010514675950","isInstitution":true},{"branchName":"东吴证券股份有限公司苏州相城采莲路证券营业部","buyAmount":86781,"sellAmount":14533974,"dataId":"22271763308800000东吴证券股份有限公司苏州相城采莲路证券营业部8678114533974","isInstitution":false},{"branchName":"国泰海通证券股份有限公司广州东风中路证券营业部","buyAmount":11792,"sellAmount":14362189.4,"dataId":"22271763308800000国泰海通证券股份有限公司广州东风中路证券营业部1179214362189.4","isInstitution":false}]},"totalPurchaseAmount":50515500,"institutionBuyAmount":0,"totalSellAmount":100406803.4,"institutionSellAmount":13085845,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-49891303.400000006,"institutionNetPurchaseAmount":-13085845,"stock":{"_id":2227,"stockCode":"002227","exchange":"sz","market":"a","stockType":"company","followedNum":218,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2227,"memoNum":3,"currency":"CNY","name":"*ST特迅","isFollowed":0},"candlestick":{"_id":"691ac824ec22d3862f6fe3bc","stockId":2227,"date":"2025-11-16T16:00:00.000Z","open":16.36,"close":14.79,"high":16.36,"low":14.72,"volume":49877100,"amount":748913965,"change":-0.096,"lastUpdated":"2025-11-17T07:00:52.708Z","stockPriceAmplitude":0.11141304347826075}},{"_id":"691c4a8284c5f5c0b39d1e78","stockId":2227,"date":"2025-11-13T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":39711339,"sellAmount":851378,"dataId":"22271763049600000开源证券股份有限公司西安西大街证券营业部39711339851378","isInstitution":false},{"branchName":"财通证券股份有限公司绍兴袍江袍中北路证券营业部","buyAmount":20070682,"sellAmount":1487,"dataId":"22271763049600000财通证券股份有限公司绍兴袍江袍中北路证券营业部200706821487","isInstitution":false},{"branchName":"国泰海通证券股份有限公司广州东风中路证券营业部","buyAmount":15464521.2,"sellAmount":769313,"dataId":"22271763049600000国泰海通证券股份有限公司广州东风中路证券营业部15464521.2769313","isInstitution":false},{"branchName":"东吴证券股份有限公司苏州相城采莲路证券营业部","buyAmount":14581611,"sellAmount":0,"dataId":"22271763049600000东吴证券股份有限公司苏州相城采莲路证券营业部145816110","isInstitution":false},{"branchName":"机构专用","buyAmount":14481275,"sellAmount":0,"dataId":"22271763049600000机构专用144812750","isInstitution":true}],"sellList":[{"branchName":"江海证券有限公司牡丹江绥芬河文化街证券营业部","buyAmount":1379346,"sellAmount":6685403,"dataId":"22271763049600000江海证券有限公司牡丹江绥芬河文化街证券营业部13793466685403","isInstitution":false},{"branchName":"机构专用1","buyAmount":2401569,"sellAmount":6364091,"dataId":"22271763049600000机构专用124015696364091","isInstitution":true},{"branchName":"机构专用2","buyAmount":6379260,"sellAmount":6208529,"dataId":"22271763049600000机构专用263792606208529","isInstitution":true},{"branchName":"渤海证券股份有限公司北京西外大街证券营业部","buyAmount":8771813,"sellAmount":6135273,"dataId":"22271763049600000渤海证券股份有限公司北京西外大街证券营业部87718136135273","isInstitution":false},{"branchName":"太平洋证券股份有限公司昆明金碧路证券营业部","buyAmount":69541,"sellAmount":6013428,"dataId":"22271763049600000太平洋证券股份有限公司昆明金碧路证券营业部695416013428","isInstitution":false}]},"totalPurchaseAmount":102687250.2,"institutionBuyAmount":14481275,"totalSellAmount":12405195,"institutionSellAmount":3791791,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":90282055.2,"institutionNetPurchaseAmount":10689484,"stock":{"_id":2227,"stockCode":"002227","exchange":"sz","market":"a","stockType":"company","followedNum":218,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2227,"memoNum":3,"currency":"CNY","name":"*ST特迅","isFollowed":0},"candlestick":{"_id":"6916d3a30fd3868daa01f976","stockId":2227,"date":"2025-11-13T16:00:00.000Z","open":15.95,"close":16.36,"high":16.36,"low":15.61,"volume":18317600,"amount":295308043,"change":0.1002,"lastUpdated":"2025-11-14T07:00:51.194Z","stockPriceAmplitude":0.04804612427930821}},{"_id":"67dbe6a7760dcbc0a48fb76b","stockId":2227,"date":"2025-03-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司三亚迎宾路证券营业部","buyAmount":65771269.2,"sellAmount":207390,"dataId":"22271742313600000国泰君安证券股份有限公司三亚迎宾路证券营业部65771269.2207390","isInstitution":false},{"branchName":"国泰君安证券股份有限公司绵阳剑南路证券营业部","buyAmount":24690082,"sellAmount":0,"dataId":"22271742313600000国泰君安证券股份有限公司绵阳剑南路证券营业部246900820","isInstitution":false},{"branchName":"财通证券股份有限公司台州临海杜桥滨海西路证券营业部","buyAmount":19071885,"sellAmount":20983140,"dataId":"22271742313600000财通证券股份有限公司台州临海杜桥滨海西路证券营业部1907188520983140","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":14867027.9,"sellAmount":12339835.6,"dataId":"22271742313600000华鑫证券有限责任公司上海分公司14867027.912339835.6","isInstitution":false},{"branchName":"华鑫证券有限责任公司成都交子大道证券营业部","buyAmount":12068539,"sellAmount":12603816,"dataId":"22271742313600000华鑫证券有限责任公司成都交子大道证券营业部1206853912603816","isInstitution":false}],"sellList":[{"branchName":"财通证券股份有限公司台州临海杜桥滨海西路证券营业部","buyAmount":19071885,"sellAmount":20983140,"dataId":"22271742313600000财通证券股份有限公司台州临海杜桥滨海西路证券营业部1907188520983140","isInstitution":false},{"branchName":"华鑫证券有限责任公司成都交子大道证券营业部","buyAmount":12068539,"sellAmount":12603816,"dataId":"22271742313600000华鑫证券有限责任公司成都交子大道证券营业部1206853912603816","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":14867027.9,"sellAmount":12339835.6,"dataId":"22271742313600000华鑫证券有限责任公司上海分公司14867027.912339835.6","isInstitution":false},{"branchName":"湘财证券股份有限公司西安沣惠南路证券营业部","buyAmount":10580751,"sellAmount":11642430,"dataId":"22271742313600000湘财证券股份有限公司西安沣惠南路证券营业部1058075111642430","isInstitution":false},{"branchName":"国盛证券有限责任公司深圳梅园路证券营业部","buyAmount":9691416,"sellAmount":10693578,"dataId":"22271742313600000国盛证券有限责任公司深圳梅园路证券营业部969141610693578","isInstitution":false}]},"totalPurchaseAmount":90334621.50000003,"institutionBuyAmount":0,"totalSellAmount":1983180.6999999955,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":88270780.50000003,"institutionNetPurchaseAmount":0,"stock":{"_id":2227,"stockCode":"002227","exchange":"sz","market":"a","stockType":"company","followedNum":218,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2227,"memoNum":3,"currency":"CNY","name":"*ST特迅","isFollowed":0},"candlestick":{"_id":"67da6c0b4569d02172924355","stockId":2227,"date":"2025-03-18T16:00:00.000Z","open":15.48,"close":15.48,"high":15.48,"low":14.77,"volume":43202000,"amount":656338518,"change":0.1002,"lastUpdated":"2025-03-19T07:02:35.106Z","stockPriceAmplitude":0.04807041299932302}},{"_id":"67ceb8647e2eb49142df5fc9","stockId":2227,"date":"2025-03-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":4675562.8,"sellAmount":2991358,"dataId":"22271741276800000东方财富证券股份有限公司拉萨团结路第一证券营业部4675562.82991358","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":4584227,"sellAmount":3873034,"dataId":"22271741276800000东方财富证券股份有限公司拉萨金融城南环路证券营业部45842273873034","isInstitution":false},{"branchName":"大同证券有限责任公司晋城凤台西街证券营业部","buyAmount":4573660,"sellAmount":47798,"dataId":"22271741276800000大同证券有限责任公司晋城凤台西街证券营业部457366047798","isInstitution":false},{"branchName":"江海证券有限公司牡丹江绥芬河文化街证券营业部","buyAmount":4356974,"sellAmount":976503,"dataId":"22271741276800000江海证券有限公司牡丹江绥芬河文化街证券营业部4356974976503","isInstitution":false},{"branchName":"机构专用","buyAmount":3867110,"sellAmount":2975151,"dataId":"22271741276800000机构专用38671102975151","isInstitution":true}],"sellList":[{"branchName":"机构专用","buyAmount":586941,"sellAmount":16046991,"dataId":"22271741276800000机构专用58694116046991","isInstitution":true},{"branchName":"中邮证券有限责任公司福建分公司","buyAmount":0,"sellAmount":11466869,"dataId":"22271741276800000中邮证券有限责任公司福建分公司011466869","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":103461,"sellAmount":10591911,"dataId":"22271741276800000中国银河证券股份有限公司北京中关村大街证券营业部10346110591911","isInstitution":false},{"branchName":"海通证券股份有限公司天津水上公园东路证券营业部","buyAmount":2610,"sellAmount":8099961.98,"dataId":"22271741276800000海通证券股份有限公司天津水上公园东路证券营业部26108099961.98","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":977359,"sellAmount":6669754.44,"dataId":"22271741276800000中国国际金融股份有限公司上海分公司9773596669754.44","isInstitution":false}]},"totalPurchaseAmount":11193689.8,"institutionBuyAmount":891959,"totalSellAmount":51205116.42,"institutionSellAmount":15460050,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-40011426.620000005,"institutionNetPurchaseAmount":-14568091,"stock":{"_id":2227,"stockCode":"002227","exchange":"sz","market":"a","stockType":"company","followedNum":218,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2227,"memoNum":3,"currency":"CNY","name":"*ST特迅","isFollowed":0},"candlestick":{"_id":"67ca9a0915892bbc5021dd0c","stockId":2227,"date":"2025-03-06T16:00:00.000Z","open":13.6,"close":12.66,"high":13.6,"low":12.65,"volume":37324900,"amount":484319839,"change":-0.0989,"lastUpdated":"2025-03-07T07:02:33.863Z","stockPriceAmplitude":0.07509881422924902}},{"_id":"67c972e009873c7dee40ec07","stockId":2227,"date":"2025-03-04T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":16207521,"sellAmount":8939894.52,"dataId":"22271741104000000机构专用162075218939894.52","isInstitution":true},{"branchName":"海通证券股份有限公司上海宝山区牡丹江路证券营业部","buyAmount":13447017,"sellAmount":48889,"dataId":"22271741104000000海通证券股份有限公司上海宝山区牡丹江路证券营业部1344701748889","isInstitution":false},{"branchName":"联储证券股份有限公司杭州环城北路证券营业部","buyAmount":13159170,"sellAmount":0,"dataId":"22271741104000000联储证券股份有限公司杭州环城北路证券营业部131591700","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":8617714.2,"sellAmount":3491452,"dataId":"22271741104000000东方财富证券股份有限公司拉萨金融城南环路证券营业部8617714.23491452","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":8521735,"sellAmount":5322286,"dataId":"22271741104000000东方财富证券股份有限公司拉萨团结路第一证券营业部85217355322286","isInstitution":false}],"sellList":[{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":14570,"sellAmount":28849333,"dataId":"22271741104000000联储证券股份有限公司浙江分公司1457028849333","isInstitution":false},{"branchName":"国泰君安证券股份有限公司南京太平南路证券营业部","buyAmount":130967,"sellAmount":27217065,"dataId":"22271741104000000国泰君安证券股份有限公司南京太平南路证券营业部13096727217065","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":4297,"sellAmount":19407461,"dataId":"22271741104000000开源证券股份有限公司西安西大街证券营业部429719407461","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":15221072.82,"dataId":"22271741104000000机构专用015221072.82","isInstitution":true},{"branchName":"国泰君安证券股份有限公司上海天山路证券营业部","buyAmount":33244,"sellAmount":13078191,"dataId":"22271741104000000国泰君安证券股份有限公司上海天山路证券营业部3324413078191","isInstitution":false}]},"totalPurchaseAmount":42150635.68000001,"institutionBuyAmount":7267626.48,"totalSellAmount":103590044.82,"institutionSellAmount":15221072.82,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-61439409.14,"institutionNetPurchaseAmount":-7953446.34,"stock":{"_id":2227,"stockCode":"002227","exchange":"sz","market":"a","stockType":"company","followedNum":218,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2227,"memoNum":3,"currency":"CNY","name":"*ST特迅","isFollowed":0},"candlestick":{"_id":"67c7f70a80921cda4e56ff64","stockId":2227,"date":"2025-03-04T16:00:00.000Z","open":15.5,"close":13.88,"high":16,"low":13.64,"volume":58322300,"amount":853562318,"change":-0.0838,"lastUpdated":"2025-03-05T07:02:34.650Z","stockPriceAmplitude":0.17302052785923738}},{"_id":"67c972e009873c7dee40ec08","stockId":2227,"date":"2025-03-04T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":16207521,"sellAmount":8939894.52,"dataId":"22271741104000000机构专用162075218939894.52","isInstitution":true},{"branchName":"海通证券股份有限公司上海宝山区牡丹江路证券营业部","buyAmount":13447017,"sellAmount":48889,"dataId":"22271741104000000海通证券股份有限公司上海宝山区牡丹江路证券营业部1344701748889","isInstitution":false},{"branchName":"联储证券股份有限公司杭州环城北路证券营业部","buyAmount":13159170,"sellAmount":0,"dataId":"22271741104000000联储证券股份有限公司杭州环城北路证券营业部131591700","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":8617714.2,"sellAmount":3491452,"dataId":"22271741104000000东方财富证券股份有限公司拉萨金融城南环路证券营业部8617714.23491452","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":8521735,"sellAmount":5322286,"dataId":"22271741104000000东方财富证券股份有限公司拉萨团结路第一证券营业部85217355322286","isInstitution":false}],"sellList":[{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":14570,"sellAmount":28849333,"dataId":"22271741104000000联储证券股份有限公司浙江分公司1457028849333","isInstitution":false},{"branchName":"国泰君安证券股份有限公司南京太平南路证券营业部","buyAmount":130967,"sellAmount":27217065,"dataId":"22271741104000000国泰君安证券股份有限公司南京太平南路证券营业部13096727217065","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":4297,"sellAmount":19407461,"dataId":"22271741104000000开源证券股份有限公司西安西大街证券营业部429719407461","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":15221072.82,"dataId":"22271741104000000机构专用015221072.82","isInstitution":true},{"branchName":"国泰君安证券股份有限公司上海天山路证券营业部","buyAmount":33244,"sellAmount":13078191,"dataId":"22271741104000000国泰君安证券股份有限公司上海天山路证券营业部3324413078191","isInstitution":false}]},"totalPurchaseAmount":42150635.68000001,"institutionBuyAmount":7267626.48,"totalSellAmount":103590044.82,"institutionSellAmount":15221072.82,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-61439409.14,"institutionNetPurchaseAmount":-7953446.34,"stock":{"_id":2227,"stockCode":"002227","exchange":"sz","market":"a","stockType":"company","followedNum":218,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2227,"memoNum":3,"currency":"CNY","name":"*ST特迅","isFollowed":0},"candlestick":{"_id":"67c7f70a80921cda4e56ff64","stockId":2227,"date":"2025-03-04T16:00:00.000Z","open":15.5,"close":13.88,"high":16,"low":13.64,"volume":58322300,"amount":853562318,"change":-0.0838,"lastUpdated":"2025-03-05T07:02:34.650Z","stockPriceAmplitude":0.17302052785923738}},{"_id":"67c6cddef8a7df95113ec603","stockId":2227,"date":"2025-03-02T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司南京太平南路证券营业部","buyAmount":24266550,"sellAmount":27797,"dataId":"22271740931200000国泰君安证券股份有限公司南京太平南路证券营业部2426655027797","isInstitution":false},{"branchName":"机构专用","buyAmount":14535612,"sellAmount":0,"dataId":"22271740931200000机构专用145356120","isInstitution":true},{"branchName":"华鑫证券有限责任公司深圳益田路证券营业部","buyAmount":12051752,"sellAmount":4551951,"dataId":"22271740931200000华鑫证券有限责任公司深圳益田路证券营业部120517524551951","isInstitution":false},{"branchName":"联储证券股份有限公司杭州西湖桃源岭证券营业部","buyAmount":9973382,"sellAmount":0,"dataId":"22271740931200000联储证券股份有限公司杭州西湖桃源岭证券营业部99733820","isInstitution":false},{"branchName":"中国中金财富证券有限公司海南分公司","buyAmount":5382956,"sellAmount":0,"dataId":"22271740931200000中国中金财富证券有限公司海南分公司53829560","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":4473543,"sellAmount":7980155.5,"dataId":"22271740931200000机构专用144735437980155.5","isInstitution":true},{"branchName":"机构专用2","buyAmount":1626040.7,"sellAmount":7878641,"dataId":"22271740931200000机构专用21626040.77878641","isInstitution":true},{"branchName":"机构专用3","buyAmount":472964,"sellAmount":7706946,"dataId":"22271740931200000机构专用34729647706946","isInstitution":true},{"branchName":"江海证券有限公司牡丹江绥芬河文化街证券营业部","buyAmount":149040,"sellAmount":6819716,"dataId":"22271740931200000江海证券有限公司牡丹江绥芬河文化街证券营业部1490406819716","isInstitution":false},{"branchName":"机构专用4","buyAmount":1151504,"sellAmount":5126239,"dataId":"22271740931200000机构专用411515045126239","isInstitution":true}]},"totalPurchaseAmount":61630504,"institutionBuyAmount":14535612,"totalSellAmount":27638605.8,"institutionSellAmount":20967929.8,"institutionBuyCount":1,"institutionSellCount":4,"totalNetPurchaseAmount":33991898.2,"institutionNetPurchaseAmount":-6432317.800000001,"stock":{"_id":2227,"stockCode":"002227","exchange":"sz","market":"a","stockType":"company","followedNum":218,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2227,"memoNum":3,"currency":"CNY","name":"*ST特迅","isFollowed":0},"candlestick":{"_id":"67c554093d5ff8f8db48886b","stockId":2227,"date":"2025-03-02T16:00:00.000Z","open":13,"close":13.77,"high":13.77,"low":12.88,"volume":8330600,"amount":112343016,"change":0.0998,"lastUpdated":"2025-03-03T07:02:33.499Z","stockPriceAmplitude":0.06909937888198758}},{"_id":"67483a2f7f1134073c412192","stockId":2227,"date":"2024-11-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":25310029.6,"sellAmount":18997407.42,"dataId":"22271732636800000东方财富证券股份有限公司拉萨团结路第一证券营业部25310029.618997407.42","isInstitution":false},{"branchName":"东方证券股份有限公司合肥望江西路营业部","buyAmount":23726185,"sellAmount":253430,"dataId":"22271732636800000东方证券股份有限公司合肥望江西路营业部23726185253430","isInstitution":false},{"branchName":"广发证券股份有限公司郑州农业路证券营业部","buyAmount":14492545.8,"sellAmount":244353,"dataId":"22271732636800000广发证券股份有限公司郑州农业路证券营业部14492545.8244353","isInstitution":false},{"branchName":"机构专用","buyAmount":11885005,"sellAmount":11531950.83,"dataId":"22271732636800000机构专用1188500511531950.83","isInstitution":true},{"branchName":"湘财证券股份有限公司上海陆家嘴证券营业部","buyAmount":9344586,"sellAmount":9168404,"dataId":"22271732636800000湘财证券股份有限公司上海陆家嘴证券营业部93445869168404","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":25310029.6,"sellAmount":18997407.42,"dataId":"22271732636800000东方财富证券股份有限公司拉萨团结路第一证券营业部25310029.618997407.42","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":6349417,"sellAmount":16067408,"dataId":"22271732636800000东方财富证券股份有限公司昌都两江大道证券营业部634941716067408","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":8597407,"sellAmount":14985467,"dataId":"22271732636800000东方财富证券股份有限公司拉萨金融城南环路证券营业部859740714985467","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":8784671.2,"sellAmount":12178518,"dataId":"22271732636800000东方财富证券股份有限公司拉萨东环路第一证券营业部8784671.212178518","isInstitution":false},{"branchName":"机构专用","buyAmount":11885005,"sellAmount":11531950.83,"dataId":"22271732636800000机构专用1188500511531950.83","isInstitution":true}]},"totalPurchaseAmount":44562806.150000006,"institutionBuyAmount":353054.1699999999,"totalSellAmount":12834221.450000003,"institutionSellAmount":-353054.1699999999,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":25062908.35000001,"institutionNetPurchaseAmount":353054.1699999999,"stock":{"_id":2227,"stockCode":"002227","exchange":"sz","market":"a","stockType":"company","followedNum":218,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2227,"memoNum":3,"currency":"CNY","name":"*ST特迅","isFollowed":0},"candlestick":{"_id":"6746c41007b7e96efd48e607","stockId":2227,"date":"2024-11-26T16:00:00.000Z","open":11.1,"close":11.5,"high":11.72,"low":11.1,"volume":26774200,"amount":305990000,"change":0.0035,"lastUpdated":"2024-11-27T07:02:40.504Z","stockPriceAmplitude":0.05585585585585595}},{"_id":"6744459e3eb3bb44cd47c976","stockId":2227,"date":"2024-11-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":15989293.98,"sellAmount":5360802,"dataId":"22271732204800000东方财富证券股份有限公司昌都两江大道证券营业部15989293.985360802","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":14771379,"sellAmount":7905569.05,"dataId":"22271732204800000东方财富证券股份有限公司拉萨团结路第一证券营业部147713797905569.05","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":14166156,"sellAmount":7349719.4,"dataId":"22271732204800000东方财富证券股份有限公司拉萨金融城南环路证券营业部141661567349719.4","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":11174629,"sellAmount":5569084,"dataId":"22271732204800000东方财富证券股份有限公司拉萨东环路第一证券营业部111746295569084","isInstitution":false},{"branchName":"财通证券股份有限公司深圳香梅路证券营业部","buyAmount":10343165,"sellAmount":1867719.98,"dataId":"22271732204800000财通证券股份有限公司深圳香梅路证券营业部103431651867719.98","isInstitution":false}],"sellList":[{"branchName":"中信建投证券股份有限公司安徽分公司","buyAmount":170659,"sellAmount":28438682.74,"dataId":"22271732204800000中信建投证券股份有限公司安徽分公司17065928438682.74","isInstitution":false},{"branchName":"中国银河证券股份有限公司绍兴证券营业部","buyAmount":1507048,"sellAmount":14127690,"dataId":"22271732204800000中国银河证券股份有限公司绍兴证券营业部150704814127690","isInstitution":false},{"branchName":"东北证券股份有限公司武汉香港路证券营业部","buyAmount":95406,"sellAmount":14036204,"dataId":"22271732204800000东北证券股份有限公司武汉香港路证券营业部9540614036204","isInstitution":false},{"branchName":"财信证券股份有限公司杭州西湖国贸中心证券营业部","buyAmount":3259387,"sellAmount":12445641.8,"dataId":"22271732204800000财信证券股份有限公司杭州西湖国贸中心证券营业部325938712445641.8","isInstitution":false},{"branchName":"甬兴证券有限公司宁波和源路证券营业部","buyAmount":0,"sellAmount":9890650,"dataId":"22271732204800000甬兴证券有限公司宁波和源路证券营业部09890650","isInstitution":false}]},"totalPurchaseAmount":38391728.55,"institutionBuyAmount":0,"totalSellAmount":73906368.53999999,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-35514639.989999995,"institutionNetPurchaseAmount":0,"stock":{"_id":2227,"stockCode":"002227","exchange":"sz","market":"a","stockType":"company","followedNum":218,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2227,"memoNum":3,"currency":"CNY","name":"*ST特迅","isFollowed":0},"candlestick":{"_id":"67402c8fefc8225b18d774d0","stockId":2227,"date":"2024-11-21T16:00:00.000Z","open":14.44,"close":14.14,"high":16.46,"low":13.5,"volume":62554000,"amount":928840000,"change":-0.0548,"lastUpdated":"2024-11-22T07:02:39.041Z","stockPriceAmplitude":0.21925925925925926}},{"_id":"673dae4ada2b9c4540817245","stockId":2227,"date":"2024-11-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"联储证券股份有限公司杭州环城北路证券营业部","buyAmount":48204000,"sellAmount":0,"dataId":"22271731945600000联储证券股份有限公司杭州环城北路证券营业部482040000","isInstitution":false},{"branchName":"万和证券股份有限公司北京分公司","buyAmount":33720000,"sellAmount":0,"dataId":"22271731945600000万和证券股份有限公司北京分公司337200000","isInstitution":false},{"branchName":"机构专用","buyAmount":8061695,"sellAmount":14450335.95,"dataId":"22271731945600000机构专用806169514450335.95","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":7429576,"sellAmount":2027696,"dataId":"22271731945600000华鑫证券有限责任公司上海分公司74295762027696","isInstitution":false},{"branchName":"华鑫证券有限责任公司南京清凉门大街证券营业部","buyAmount":6159917.72,"sellAmount":61299,"dataId":"22271731945600000华鑫证券有限责任公司南京清凉门大街证券营业部6159917.7261299","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":8061695,"sellAmount":14450335.95,"dataId":"22271731945600000机构专用1806169514450335.95","isInstitution":true},{"branchName":"东方证券股份有限公司沈阳大北关街证券营业部","buyAmount":5754235,"sellAmount":6252590,"dataId":"22271731945600000东方证券股份有限公司沈阳大北关街证券营业部57542356252590","isInstitution":false},{"branchName":"中国银河证券股份有限公司如皋健康路证券营业部","buyAmount":4975948,"sellAmount":5259276,"dataId":"22271731945600000中国银河证券股份有限公司如皋健康路证券营业部49759485259276","isInstitution":false},{"branchName":"机构专用2","buyAmount":3214818,"sellAmount":4198054,"dataId":"22271731945600000机构专用232148184198054","isInstitution":true},{"branchName":"湘财证券股份有限公司上海陆家嘴证券营业部","buyAmount":3332152.36,"sellAmount":3814170,"dataId":"22271731945600000湘财证券股份有限公司上海陆家嘴证券营业部3332152.363814170","isInstitution":false}]},"totalPurchaseAmount":87035857.77,"institutionBuyAmount":-6388640.949999999,"totalSellAmount":8635577.590000004,"institutionSellAmount":7371876.949999999,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":78400280.18,"institutionNetPurchaseAmount":-13760517.899999999,"stock":{"_id":2227,"stockCode":"002227","exchange":"sz","market":"a","stockType":"company","followedNum":218,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2227,"memoNum":3,"currency":"CNY","name":"*ST特迅","isFollowed":0},"candlestick":{"_id":"673c380f97f1fcbb9813ae99","stockId":2227,"date":"2024-11-18T16:00:00.000Z","open":11.88,"close":12.36,"high":12.36,"low":11.88,"volume":11164400,"amount":136030000,"change":0.0996,"lastUpdated":"2024-11-19T07:02:39.171Z","stockPriceAmplitude":0.04040404040404022}},{"_id":"673c5c9cd55984af4e913567","stockId":2227,"date":"2024-11-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"万和证券股份有限公司北京分公司","buyAmount":33720000,"sellAmount":0,"dataId":"22271731859200000万和证券股份有限公司北京分公司337200000","isInstitution":false},{"branchName":"机构专用","buyAmount":7984480,"sellAmount":9853631.95,"dataId":"22271731859200000机构专用79844809853631.95","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":7145644,"sellAmount":140262,"dataId":"22271731859200000华鑫证券有限责任公司上海分公司7145644140262","isInstitution":false},{"branchName":"东方证券股份有限公司沈阳大北关街证券营业部","buyAmount":5754235,"sellAmount":0,"dataId":"22271731859200000东方证券股份有限公司沈阳大北关街证券营业部57542350","isInstitution":false},{"branchName":"中国银河证券股份有限公司如皋健康路证券营业部","buyAmount":4975948,"sellAmount":0,"dataId":"22271731859200000中国银河证券股份有限公司如皋健康路证券营业部49759480","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":7984480,"sellAmount":9853631.95,"dataId":"22271731859200000机构专用179844809853631.95","isInstitution":true},{"branchName":"湘财证券股份有限公司上海陆家嘴证券营业部","buyAmount":3174609.36,"sellAmount":3795630,"dataId":"22271731859200000湘财证券股份有限公司上海陆家嘴证券营业部3174609.363795630","isInstitution":false},{"branchName":"平安证券股份有限公司深圳深南大道证券营业部","buyAmount":2629434,"sellAmount":2826961.56,"dataId":"22271731859200000平安证券股份有限公司深圳深南大道证券营业部26294342826961.56","isInstitution":false},{"branchName":"机构专用2","buyAmount":0,"sellAmount":2629617,"dataId":"22271731859200000机构专用202629617","isInstitution":true},{"branchName":"机构专用3","buyAmount":3214818,"sellAmount":1917094,"dataId":"22271731859200000机构专用332148181917094","isInstitution":true}]},"totalPurchaseAmount":49586413.05,"institutionBuyAmount":-1869151.9499999993,"totalSellAmount":4019593.1499999985,"institutionSellAmount":3201044.9499999993,"institutionBuyCount":1,"institutionSellCount":3,"totalNetPurchaseAmount":45566819.900000006,"institutionNetPurchaseAmount":-5070196.8999999985,"stock":{"_id":2227,"stockCode":"002227","exchange":"sz","market":"a","stockType":"company","followedNum":218,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2227,"memoNum":3,"currency":"CNY","name":"*ST特迅","isFollowed":0},"candlestick":{"_id":"673ae68e35b7292e936d8e1c","stockId":2227,"date":"2024-11-17T16:00:00.000Z","open":10,"close":11.24,"high":11.24,"low":9.62,"volume":19946400,"amount":207950000,"change":0.0998,"lastUpdated":"2024-11-18T07:02:38.720Z","stockPriceAmplitude":0.16839916839916858}},{"_id":"66e2b6795901805c89f12deb","stockId":2227,"date":"2024-09-10T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"东莞证券股份有限公司南京分公司","buyAmount":6455601.92,"sellAmount":309168,"dataId":"22271725984000000东莞证券股份有限公司南京分公司6455601.92309168","isInstitution":false},{"branchName":"中泰证券股份有限公司常州惠国路证券营业部","buyAmount":5559186,"sellAmount":1355745,"dataId":"22271725984000000中泰证券股份有限公司常州惠国路证券营业部55591861355745","isInstitution":false},{"branchName":"华鑫证券有限责任公司南京清凉门大街证券营业部","buyAmount":5219708,"sellAmount":5668946,"dataId":"22271725984000000华鑫证券有限责任公司南京清凉门大街证券营业部52197085668946","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海西藏中路证券营业部","buyAmount":5188464,"sellAmount":5634458,"dataId":"22271725984000000华鑫证券有限责任公司上海西藏中路证券营业部51884645634458","isInstitution":false},{"branchName":"国泰君安证券股份有限公司深圳华强北路证券营业部","buyAmount":3981010.2,"sellAmount":0,"dataId":"22271725984000000国泰君安证券股份有限公司深圳华强北路证券营业部3981010.20","isInstitution":false}],"sellList":[{"branchName":"江海证券有限公司牡丹江绥芬河文化街证券营业部","buyAmount":0,"sellAmount":6744115,"dataId":"22271725984000000江海证券有限公司牡丹江绥芬河文化街证券营业部06744115","isInstitution":false},{"branchName":"中信证券股份有限公司杭州金城路证券营业部","buyAmount":35434,"sellAmount":6055793,"dataId":"22271725984000000中信证券股份有限公司杭州金城路证券营业部354346055793","isInstitution":false},{"branchName":"华鑫证券有限责任公司南京清凉门大街证券营业部","buyAmount":5219708,"sellAmount":5668946,"dataId":"22271725984000000华鑫证券有限责任公司南京清凉门大街证券营业部52197085668946","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海西藏中路证券营业部","buyAmount":5188464,"sellAmount":5634458,"dataId":"22271725984000000华鑫证券有限责任公司上海西藏中路证券营业部51884645634458","isInstitution":false},{"branchName":"机构专用","buyAmount":1087674,"sellAmount":2886762,"dataId":"22271725984000000机构专用10876742886762","isInstitution":true}]},"totalPurchaseAmount":13435653.120000001,"institutionBuyAmount":0,"totalSellAmount":15458794,"institutionSellAmount":1799088,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-1127908.879999999,"institutionNetPurchaseAmount":-1799088,"stock":{"_id":2227,"stockCode":"002227","exchange":"sz","market":"a","stockType":"company","followedNum":218,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2227,"memoNum":3,"currency":"CNY","name":"*ST特迅","isFollowed":0},"candlestick":{"_id":"66e140968cd093b17c333e88","stockId":2227,"date":"2024-09-10T16:00:00.000Z","open":8.75,"close":9.04,"high":9.04,"low":8.48,"volume":20084000,"amount":178910000,"change":0.0998,"lastUpdated":"2024-09-11T07:02:46.032Z","stockPriceAmplitude":0.06603773584905648}},{"_id":"65c4a3051dcb59dda8d3c546","stockId":2227,"date":"2024-02-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"平安证券股份有限公司广西分公司","buyAmount":1906727,"sellAmount":9254,"dataId":"22271707235200000平安证券股份有限公司广西分公司19067279254","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海江场路证券营业部","buyAmount":1826628,"sellAmount":0,"dataId":"22271707235200000国泰君安证券股份有限公司上海江场路证券营业部18266280","isInstitution":false},{"branchName":"广发证券股份有限公司上海石泉路证券营业部","buyAmount":1525763,"sellAmount":0,"dataId":"22271707235200000广发证券股份有限公司上海石泉路证券营业部15257630","isInstitution":false},{"branchName":"广发证券股份有限公司上海国顺东路证券营业部","buyAmount":1503067,"sellAmount":0,"dataId":"22271707235200000广发证券股份有限公司上海国顺东路证券营业部15030670","isInstitution":false},{"branchName":"机构专用","buyAmount":1474063,"sellAmount":701714,"dataId":"22271707235200000机构专用1474063701714","isInstitution":true}],"sellList":[{"branchName":"机构专用1","buyAmount":89916,"sellAmount":5802931,"dataId":"22271707235200000机构专用1899165802931","isInstitution":true},{"branchName":"华泰证券股份有限公司深圳前海证券营业部","buyAmount":71259,"sellAmount":3831755,"dataId":"22271707235200000华泰证券股份有限公司深圳前海证券营业部712593831755","isInstitution":false},{"branchName":"机构专用2","buyAmount":8270,"sellAmount":3378600,"dataId":"22271707235200000机构专用282703378600","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":371576,"sellAmount":3075245.04,"dataId":"22271707235200000中国国际金融股份有限公司上海分公司3715763075245.04","isInstitution":false},{"branchName":"机构专用3","buyAmount":42896,"sellAmount":3064249,"dataId":"22271707235200000机构专用3428963064249","isInstitution":true}]},"lastUpdated":"2024-02-08T09:46:45.110Z","totalPurchaseAmount":7525280,"institutionBuyAmount":772349,"totalSellAmount":18568863.04,"institutionSellAmount":12104698,"institutionBuyCount":1,"institutionSellCount":3,"totalNetPurchaseAmount":-11043583.04,"institutionNetPurchaseAmount":-11332349,"stock":{"_id":2227,"stockCode":"002227","exchange":"sz","market":"a","stockType":"company","followedNum":218,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2227,"memoNum":3,"currency":"CNY","name":"*ST特迅","isFollowed":0},"candlestick":{"_id":"65c32b243f0817536896e6d7","stockId":2227,"date":"2024-02-06T16:00:00.000Z","open":7.55,"close":6.8,"high":7.6,"low":6.8,"volume":8246400,"amount":57260000,"change":-0.1005,"lastUpdated":"2024-02-07T07:03:00.081Z","stockPriceAmplitude":0.11764705882352944}}],"dateFlag":"week"}