window.pageData = {"stock":{"_id":2226,"stockCode":"002226","exchange":"sz","market":"a","stockType":"company","followedNum":255,"ipoDate":"2008-05-05T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":12,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2226,"establishDate":"2005-12-27T16:00:00.000Z","memoNum":8,"listingStatus":"normally_listed","currency":"CNY","name":"江南化工","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"jnhg","actualControllerTypes":["state_owned"],"actualControllerName":"中国兵器工业集团有限公司","fsDatePrebooks":[],"province":{"shortName":"安徽"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000220307,"stockCode":"220307","name":"民爆用品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220307,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":45.326834969905775},"pb":{"mcw":2.451156397756659},"ps_ttm":{"mcw":1.7951374481657172},"dyr":{"mcw":0.011504190660822138}},"staticDividendYieldRatio":0.011504190660822138},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020102,"stockCode":"C020102","exchange":"sz","stockType":"industry","source":"cni","tickerId":20102,"name":"化学制品"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220307,"stockCode":"220307","name":"民爆用品","stockType":"industry","exchange":"sw","tickerId":220307,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw_2021","tickerId":220300,"source":"sw_2021"},{"_id":2020000220307,"stockCode":"220307","name":"民爆制品","stockType":"industry","exchange":"sw_2021","tickerId":220307,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000813,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000813","tickerId":813,"source":"csi","name":"细分化工","weighting":0.00432},{"_id":1000000000987,"stockCode":"000987","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":987,"name":"全指材料","weighting":0.00133},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.001},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0009},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0009},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00077},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0005},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0004},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00032},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00012},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00012}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ahjnhg.com","companyName":"安徽江南化工股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2226,"type":"tr_dri","cagr_p_r_fs":0.05995173194844283,"cagr_p_r_fys":-0.10499139414802061,"cagr_p_r_y1":0.0153488498558918,"cagr_p_r_y3":0.014695126107396872,"cagr_p_r_y5":0.017843924054834925,"p_r_fs":1.8621662732423414,"cagr_p_r_d30":-0.029850746268656803,"cagr_p_r_d60":-0.06474820143884907,"cagr_p_r_d90":-0.16398713826366562,"last_data_date":"2026-05-27T16:00:00.000Z","period_date":"2008-05-05T16:00:00.000Z","cagr_p_r_y10":-0.0050236598538654365,"cagr_p_r_d14":-0.08127208480565395,"cagr_p_r_d7":-0.10652920962199341},"shnc":{"stockId":2226,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":67886,"shnc_d90":0.0465091183770368,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":67886,"shnc_q1":0.0465091183770368,"shnc_q2":-0.0281034803647869,"shnc_q3":0.11742823281538056,"shnc_y1":0.3303415704795312,"shnc_y2":0.2261094153557173},"ple":{"stockId":2226,"type":"ple","ps":207601300,"ps_mc":1079526760,"ps_shbt10sh_r":0.1255086230350211,"ps_sc_r":0.0784,"pc":2,"last_data_date":"2026-05-21T16:00:00.000Z"},"mm_ha":{"stockId":2226,"type":"mm_ha","mm_sh":17590469,"mm_sha":95868056,"mm_sh_cap_r":0.00664062399649478,"spc":-0.0127,"mm_shc_v_r":0.07353969563845537,"mm_sh_nba_d1":20662810.09883935,"mm_sh_nba_d5":20662810.09883935,"mm_sh_nba_d20":20662810.09883935,"mm_sh_nba_d60":20662810.09883935,"mm_sh_nba_d120":19295434.077357717,"mm_sh_nba_d240":-20653733.85079992,"mm_sh_cap_rc_d1":0.0011438499144590499,"mm_sh_cap_rc_d5":0.0011438499144590499,"mm_sh_cap_rc_d20":0.0011438499144590499,"mm_sh_cap_rc_d60":0.0011438499144590499,"mm_sh_cap_rc_d120":0.001055546579147121,"mm_sh_nbv_d1":3029909,"mm_sh_nbv_d5":3029909,"mm_sh_nbv_d20":3029909,"mm_sh_nbv_d60":3029909,"mm_sh_nbv_d120":2796005,"mm_sh_nbv_d240":-4440184,"mm_sh_nbp_d1":-1425225.729614622,"mm_sh_nbp_d5":-2045633.1574304698,"mm_sh_nbp_d20":-2045633.1574304698,"mm_sh_nbp_d60":-2045633.1574304698,"mm_sh_nbp_d120":-13437150.775836376,"mm_sh_nbp_d240":9547369.855835501,"mm_sh_nbpr_d1":-0.06897540667494584,"mm_sh_nbpr_d5":-0.0777898976637752,"mm_sh_nbpr_d20":-0.0777898976637752,"mm_sh_nbpr_d60":-0.0777898976637752,"mm_sh_nbpr_d120":-0.21066607421769248,"mm_sh_nbpr_d240":0.7780543048503564,"mm_sh_cap_rc_d240":-0.0016762563128405652,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0005909002026153656,"mm_shc_v_r_d20":0.0036769847819227686,"mm_shc_v_r_d240":-0.0010542386072413742,"mm_shc_v_r_d5":0.014707939127691074,"mm_shc_v_r_d60":0.0012256615939742561,"mm_sh_cap_rc_q1":-0.00007021847940609331,"mm_sh_cap_rc_q2":-0.0018812805228743045,"mm_sh_cap_rc_q3":-0.0007374516452818133,"mm_sh_cap_rc_q4":-0.0008257533565821842,"mm_sh_nba_q1":-1021007.9946199692,"mm_sh_nba_q2":-28917016.102135908,"mm_sh_nba_q3":-8254206.003296558,"mm_sh_nba_q4":-9621582.02477819,"mm_sh_nbv_q1":-186003,"mm_sh_nbv_q2":-4983358,"mm_sh_nbv_q3":-1953449,"mm_sh_nbv_q4":-2187353}},"priceMetrics":{"pe_ttm":18.46437253083283,"d_pe_ttm":21.850864660348567,"pb":1.4199992755966033,"pb_wo_gw":1.730277218345353,"dyr":0.016923076923076923,"mc":13774398846,"mc_om":13774398846,"sp":5.2,"spc":-0.0207,"ta":178334733,"to_r":0.012917273732909714,"cmc":13774374042,"ecmc":6286490709.2,"ecmc_psh":92604,"shn":67886},"staticDividendYieldRatio":0.016923076923076923},"startDate":"2021-05-28T19:16:22.761Z","endDate":"2026-05-28T19:16:22.761Z","lxrForwardAdjustedList":[{"date":"2026-05-27T16:00:00.000Z","stockId":2226,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2026-05-26T16:00:00.000Z","stockId":2226,"sp":5.31,"lxr_fc_rights":5.31},{"stockId":2226,"date":"2026-05-25T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.52},{"stockId":2226,"date":"2026-05-24T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"date":"2026-05-21T16:00:00.000Z","stockId":2226,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2026-05-20T16:00:00.000Z","stockId":2226,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2026-05-19T16:00:00.000Z","stockId":2226,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2026-05-18T16:00:00.000Z","stockId":2226,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2026-05-17T16:00:00.000Z","stockId":2226,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2026-05-14T16:00:00.000Z","stockId":2226,"sp":5.69,"lxr_fc_rights":5.69},{"stockId":2226,"date":"2026-05-13T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.66},{"date":"2026-05-12T16:00:00.000Z","stockId":2226,"sp":5.6,"lxr_fc_rights":5.6},{"stockId":2226,"date":"2026-05-11T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.48},{"stockId":2226,"date":"2026-05-10T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.57},{"stockId":2226,"date":"2026-05-07T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.45},{"stockId":2226,"date":"2026-05-06T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.39},{"stockId":2226,"date":"2026-05-05T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.42},{"date":"2026-04-29T16:00:00.000Z","stockId":2226,"sp":5.37,"lxr_fc_rights":5.37},{"stockId":2226,"date":"2026-04-28T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.43},{"stockId":2226,"date":"2026-04-27T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":2226,"date":"2026-04-26T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.46},{"date":"2026-04-23T16:00:00.000Z","stockId":2226,"sp":5.51,"lxr_fc_rights":5.51},{"stockId":2226,"date":"2026-04-22T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.51},{"stockId":2226,"date":"2026-04-21T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"date":"2026-04-20T16:00:00.000Z","stockId":2226,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2026-04-19T16:00:00.000Z","stockId":2226,"sp":5.64,"lxr_fc_rights":5.64},{"stockId":2226,"date":"2026-04-16T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.63},{"date":"2026-04-15T16:00:00.000Z","stockId":2226,"sp":5.63,"lxr_fc_rights":5.63},{"stockId":2226,"date":"2026-04-14T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"date":"2026-04-13T16:00:00.000Z","stockId":2226,"sp":5.66,"lxr_fc_rights":5.66},{"stockId":2226,"date":"2026-04-12T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.77},{"stockId":2226,"date":"2026-04-09T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":2226,"date":"2026-04-08T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.43},{"date":"2026-04-07T16:00:00.000Z","stockId":2226,"sp":5.56,"lxr_fc_rights":5.56},{"stockId":2226,"date":"2026-04-06T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.45},{"stockId":2226,"date":"2026-04-02T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.31},{"date":"2026-04-01T16:00:00.000Z","stockId":2226,"sp":5.41,"lxr_fc_rights":5.41},{"date":"2026-03-31T16:00:00.000Z","stockId":2226,"sp":5.53,"lxr_fc_rights":5.53},{"stockId":2226,"date":"2026-03-30T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.45},{"date":"2026-03-29T16:00:00.000Z","stockId":2226,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2026-03-26T16:00:00.000Z","stockId":2226,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2026-03-25T16:00:00.000Z","stockId":2226,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2026-03-24T16:00:00.000Z","stockId":2226,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2026-03-23T16:00:00.000Z","stockId":2226,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2026-03-22T16:00:00.000Z","stockId":2226,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2026-03-19T16:00:00.000Z","stockId":2226,"sp":5.71,"lxr_fc_rights":5.71},{"stockId":2226,"date":"2026-03-18T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"stockId":2226,"date":"2026-03-17T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.07},{"date":"2026-03-16T16:00:00.000Z","stockId":2226,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2026-03-15T16:00:00.000Z","stockId":2226,"sp":6.19,"lxr_fc_rights":6.19},{"stockId":2226,"date":"2026-03-12T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.3},{"stockId":2226,"date":"2026-03-11T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.38},{"date":"2026-03-10T16:00:00.000Z","stockId":2226,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2026-03-09T16:00:00.000Z","stockId":2226,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2026-03-08T16:00:00.000Z","stockId":2226,"sp":6.4,"lxr_fc_rights":6.4},{"stockId":2226,"date":"2026-03-05T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.28},{"stockId":2226,"date":"2026-03-04T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":2226,"date":"2026-03-03T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.07},{"date":"2026-03-02T16:00:00.000Z","stockId":2226,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2026-03-01T16:00:00.000Z","stockId":2226,"sp":6.33,"lxr_fc_rights":6.33},{"stockId":2226,"date":"2026-02-26T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.22},{"stockId":2226,"date":"2026-02-25T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.17},{"date":"2026-02-24T16:00:00.000Z","stockId":2226,"sp":6.21,"lxr_fc_rights":6.21},{"stockId":2226,"date":"2026-02-23T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.19},{"date":"2026-02-12T16:00:00.000Z","stockId":2226,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2026-02-11T16:00:00.000Z","stockId":2226,"sp":6.12,"lxr_fc_rights":6.12},{"stockId":2226,"date":"2026-02-10T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"stockId":2226,"date":"2026-02-09T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.17},{"stockId":2226,"date":"2026-02-08T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.16},{"stockId":2226,"date":"2026-02-05T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.15},{"stockId":2226,"date":"2026-02-04T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.15},{"stockId":2226,"date":"2026-02-03T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":2226,"date":"2026-02-02T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"stockId":2226,"date":"2026-02-01T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.89},{"stockId":2226,"date":"2026-01-29T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.2},{"stockId":2226,"date":"2026-01-28T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.27},{"stockId":2226,"date":"2026-01-27T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.34},{"stockId":2226,"date":"2026-01-26T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.16},{"stockId":2226,"date":"2026-01-25T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.2},{"date":"2026-01-22T16:00:00.000Z","stockId":2226,"sp":6.19,"lxr_fc_rights":6.19},{"stockId":2226,"date":"2026-01-21T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.15},{"date":"2026-01-20T16:00:00.000Z","stockId":2226,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2026-01-19T16:00:00.000Z","stockId":2226,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2026-01-18T16:00:00.000Z","stockId":2226,"sp":6.01,"lxr_fc_rights":6.01},{"stockId":2226,"date":"2026-01-15T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.89},{"date":"2026-01-14T16:00:00.000Z","stockId":2226,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2026-01-13T16:00:00.000Z","stockId":2226,"sp":5.9,"lxr_fc_rights":5.9},{"stockId":2226,"date":"2026-01-12T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.95},{"date":"2026-01-11T16:00:00.000Z","stockId":2226,"sp":6.02,"lxr_fc_rights":6.02},{"stockId":2226,"date":"2026-01-08T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6.02},{"date":"2026-01-07T16:00:00.000Z","stockId":2226,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2026-01-06T16:00:00.000Z","stockId":2226,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2026-01-05T16:00:00.000Z","stockId":2226,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2026-01-04T16:00:00.000Z","stockId":2226,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2025-12-30T16:00:00.000Z","stockId":2226,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2025-12-29T16:00:00.000Z","stockId":2226,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2025-12-28T16:00:00.000Z","stockId":2226,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2025-12-25T16:00:00.000Z","stockId":2226,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2025-12-24T16:00:00.000Z","stockId":2226,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2025-12-23T16:00:00.000Z","stockId":2226,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2025-12-22T16:00:00.000Z","stockId":2226,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2025-12-21T16:00:00.000Z","stockId":2226,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2025-12-18T16:00:00.000Z","stockId":2226,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2025-12-17T16:00:00.000Z","stockId":2226,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2025-12-16T16:00:00.000Z","stockId":2226,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2025-12-15T16:00:00.000Z","stockId":2226,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2025-12-14T16:00:00.000Z","stockId":2226,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2025-12-11T16:00:00.000Z","stockId":2226,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2025-12-10T16:00:00.000Z","stockId":2226,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2025-12-09T16:00:00.000Z","stockId":2226,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2025-12-08T16:00:00.000Z","stockId":2226,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2025-12-07T16:00:00.000Z","stockId":2226,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2025-12-04T16:00:00.000Z","stockId":2226,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2025-12-03T16:00:00.000Z","stockId":2226,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2025-12-02T16:00:00.000Z","stockId":2226,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2025-12-01T16:00:00.000Z","stockId":2226,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2025-11-30T16:00:00.000Z","stockId":2226,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2025-11-27T16:00:00.000Z","stockId":2226,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2025-11-26T16:00:00.000Z","stockId":2226,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2025-11-25T16:00:00.000Z","stockId":2226,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2025-11-24T16:00:00.000Z","stockId":2226,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2025-11-23T16:00:00.000Z","stockId":2226,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2025-11-20T16:00:00.000Z","stockId":2226,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2025-11-19T16:00:00.000Z","stockId":2226,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2025-11-18T16:00:00.000Z","stockId":2226,"sp":6.32,"lxr_fc_rights":6.32},{"date":"2025-11-17T16:00:00.000Z","stockId":2226,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2025-11-16T16:00:00.000Z","stockId":2226,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2025-11-13T16:00:00.000Z","stockId":2226,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2025-11-12T16:00:00.000Z","stockId":2226,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2025-11-11T16:00:00.000Z","stockId":2226,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2025-11-10T16:00:00.000Z","stockId":2226,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2025-11-09T16:00:00.000Z","stockId":2226,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2025-11-06T16:00:00.000Z","stockId":2226,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2025-11-05T16:00:00.000Z","stockId":2226,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2025-11-04T16:00:00.000Z","stockId":2226,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2025-11-03T16:00:00.000Z","stockId":2226,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2025-11-02T16:00:00.000Z","stockId":2226,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2025-10-30T16:00:00.000Z","stockId":2226,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2025-10-29T16:00:00.000Z","stockId":2226,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2025-10-28T16:00:00.000Z","stockId":2226,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2025-10-27T16:00:00.000Z","stockId":2226,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2025-10-26T16:00:00.000Z","stockId":2226,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2025-10-23T16:00:00.000Z","stockId":2226,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2025-10-22T16:00:00.000Z","stockId":2226,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2025-10-21T16:00:00.000Z","stockId":2226,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2025-10-20T16:00:00.000Z","stockId":2226,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2025-10-19T16:00:00.000Z","stockId":2226,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2025-10-16T16:00:00.000Z","stockId":2226,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2025-10-15T16:00:00.000Z","stockId":2226,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2025-10-14T16:00:00.000Z","stockId":2226,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2025-10-13T16:00:00.000Z","stockId":2226,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2025-10-12T16:00:00.000Z","stockId":2226,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2025-10-09T16:00:00.000Z","stockId":2226,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2025-10-08T16:00:00.000Z","stockId":2226,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2025-09-29T16:00:00.000Z","stockId":2226,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2025-09-28T16:00:00.000Z","stockId":2226,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2025-09-25T16:00:00.000Z","stockId":2226,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2025-09-24T16:00:00.000Z","stockId":2226,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-09-23T16:00:00.000Z","stockId":2226,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2025-09-22T16:00:00.000Z","stockId":2226,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2025-09-21T16:00:00.000Z","stockId":2226,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2025-09-18T16:00:00.000Z","stockId":2226,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2025-09-17T16:00:00.000Z","stockId":2226,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2025-09-16T16:00:00.000Z","stockId":2226,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2025-09-15T16:00:00.000Z","stockId":2226,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2025-09-14T16:00:00.000Z","stockId":2226,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2025-09-11T16:00:00.000Z","stockId":2226,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2025-09-10T16:00:00.000Z","stockId":2226,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2025-09-09T16:00:00.000Z","stockId":2226,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2025-09-08T16:00:00.000Z","stockId":2226,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2025-09-07T16:00:00.000Z","stockId":2226,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2025-09-04T16:00:00.000Z","stockId":2226,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2025-09-03T16:00:00.000Z","stockId":2226,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2025-09-02T16:00:00.000Z","stockId":2226,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2025-09-01T16:00:00.000Z","stockId":2226,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2025-08-31T16:00:00.000Z","stockId":2226,"sp":6.32,"lxr_fc_rights":6.32},{"date":"2025-08-28T16:00:00.000Z","stockId":2226,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2025-08-27T16:00:00.000Z","stockId":2226,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2025-08-26T16:00:00.000Z","stockId":2226,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2025-08-25T16:00:00.000Z","stockId":2226,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2025-08-24T16:00:00.000Z","stockId":2226,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2025-08-21T16:00:00.000Z","stockId":2226,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2025-08-20T16:00:00.000Z","stockId":2226,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2025-08-19T16:00:00.000Z","stockId":2226,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2025-08-18T16:00:00.000Z","stockId":2226,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2025-08-17T16:00:00.000Z","stockId":2226,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2025-08-14T16:00:00.000Z","stockId":2226,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2025-08-13T16:00:00.000Z","stockId":2226,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2025-08-12T16:00:00.000Z","stockId":2226,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2025-08-11T16:00:00.000Z","stockId":2226,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2025-08-10T16:00:00.000Z","stockId":2226,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2025-08-07T16:00:00.000Z","stockId":2226,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2025-08-06T16:00:00.000Z","stockId":2226,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2025-08-05T16:00:00.000Z","stockId":2226,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2025-08-04T16:00:00.000Z","stockId":2226,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2025-08-03T16:00:00.000Z","stockId":2226,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2025-07-31T16:00:00.000Z","stockId":2226,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2025-07-30T16:00:00.000Z","stockId":2226,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2025-07-29T16:00:00.000Z","stockId":2226,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2025-07-28T16:00:00.000Z","stockId":2226,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2025-07-27T16:00:00.000Z","stockId":2226,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2025-07-24T16:00:00.000Z","stockId":2226,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2025-07-23T16:00:00.000Z","stockId":2226,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2025-07-22T16:00:00.000Z","stockId":2226,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-07-21T16:00:00.000Z","stockId":2226,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2025-07-20T16:00:00.000Z","stockId":2226,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2025-07-17T16:00:00.000Z","stockId":2226,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2025-07-16T16:00:00.000Z","stockId":2226,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2025-07-15T16:00:00.000Z","stockId":2226,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2025-07-14T16:00:00.000Z","stockId":2226,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2025-07-13T16:00:00.000Z","stockId":2226,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2025-07-10T16:00:00.000Z","stockId":2226,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2025-07-09T16:00:00.000Z","stockId":2226,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2025-07-08T16:00:00.000Z","stockId":2226,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2025-07-07T16:00:00.000Z","stockId":2226,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2025-07-06T16:00:00.000Z","stockId":2226,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2025-07-03T16:00:00.000Z","stockId":2226,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2025-07-02T16:00:00.000Z","stockId":2226,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2025-07-01T16:00:00.000Z","stockId":2226,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2025-06-30T16:00:00.000Z","stockId":2226,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2025-06-29T16:00:00.000Z","stockId":2226,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2025-06-26T16:00:00.000Z","stockId":2226,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2025-06-25T16:00:00.000Z","stockId":2226,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2025-06-24T16:00:00.000Z","stockId":2226,"sp":5.61,"lxr_fc_rights":5.55},{"date":"2025-06-23T16:00:00.000Z","stockId":2226,"sp":5.4,"lxr_fc_rights":5.34},{"date":"2025-06-22T16:00:00.000Z","stockId":2226,"sp":5.31,"lxr_fc_rights":5.25},{"date":"2025-06-19T16:00:00.000Z","stockId":2226,"sp":5.19,"lxr_fc_rights":5.13},{"date":"2025-06-18T16:00:00.000Z","stockId":2226,"sp":5.2,"lxr_fc_rights":5.14},{"date":"2025-06-17T16:00:00.000Z","stockId":2226,"sp":5.26,"lxr_fc_rights":5.2},{"date":"2025-06-16T16:00:00.000Z","stockId":2226,"sp":5.32,"lxr_fc_rights":5.26},{"date":"2025-06-15T16:00:00.000Z","stockId":2226,"sp":5.38,"lxr_fc_rights":5.32},{"date":"2025-06-12T16:00:00.000Z","stockId":2226,"sp":5.29,"lxr_fc_rights":5.23},{"date":"2025-06-11T16:00:00.000Z","stockId":2226,"sp":5.3,"lxr_fc_rights":5.24},{"date":"2025-06-10T16:00:00.000Z","stockId":2226,"sp":5.3,"lxr_fc_rights":5.24},{"date":"2025-06-09T16:00:00.000Z","stockId":2226,"sp":5.26,"lxr_fc_rights":5.2},{"date":"2025-06-08T16:00:00.000Z","stockId":2226,"sp":5.32,"lxr_fc_rights":5.26},{"date":"2025-06-05T16:00:00.000Z","stockId":2226,"sp":5.36,"lxr_fc_rights":5.3},{"date":"2025-06-04T16:00:00.000Z","stockId":2226,"sp":5.24,"lxr_fc_rights":5.18},{"date":"2025-06-03T16:00:00.000Z","stockId":2226,"sp":5.28,"lxr_fc_rights":5.22},{"date":"2025-06-02T16:00:00.000Z","stockId":2226,"sp":5.14,"lxr_fc_rights":5.08},{"date":"2025-05-29T16:00:00.000Z","stockId":2226,"sp":5.22,"lxr_fc_rights":5.16},{"date":"2025-05-28T16:00:00.000Z","stockId":2226,"sp":5.21,"lxr_fc_rights":5.15},{"date":"2025-05-27T16:00:00.000Z","stockId":2226,"sp":5.18,"lxr_fc_rights":5.12},{"date":"2025-05-26T16:00:00.000Z","stockId":2226,"sp":5.2,"lxr_fc_rights":5.14},{"date":"2025-05-25T16:00:00.000Z","stockId":2226,"sp":5.28,"lxr_fc_rights":5.22},{"date":"2025-05-22T16:00:00.000Z","stockId":2226,"sp":5.21,"lxr_fc_rights":5.15},{"date":"2025-05-21T16:00:00.000Z","stockId":2226,"sp":5.21,"lxr_fc_rights":5.15},{"date":"2025-05-20T16:00:00.000Z","stockId":2226,"sp":5.31,"lxr_fc_rights":5.25},{"date":"2025-05-19T16:00:00.000Z","stockId":2226,"sp":5.29,"lxr_fc_rights":5.23},{"date":"2025-05-18T16:00:00.000Z","stockId":2226,"sp":5.3,"lxr_fc_rights":5.24},{"date":"2025-05-15T16:00:00.000Z","stockId":2226,"sp":5.36,"lxr_fc_rights":5.3},{"date":"2025-05-14T16:00:00.000Z","stockId":2226,"sp":5.33,"lxr_fc_rights":5.27},{"date":"2025-05-13T16:00:00.000Z","stockId":2226,"sp":5.49,"lxr_fc_rights":5.43},{"date":"2025-05-12T16:00:00.000Z","stockId":2226,"sp":5.52,"lxr_fc_rights":5.46},{"date":"2025-05-11T16:00:00.000Z","stockId":2226,"sp":5.58,"lxr_fc_rights":5.52},{"date":"2025-05-08T16:00:00.000Z","stockId":2226,"sp":5.43,"lxr_fc_rights":5.37},{"date":"2025-05-07T16:00:00.000Z","stockId":2226,"sp":5.49,"lxr_fc_rights":5.43},{"date":"2025-05-06T16:00:00.000Z","stockId":2226,"sp":5.6,"lxr_fc_rights":5.54},{"date":"2025-05-05T16:00:00.000Z","stockId":2226,"sp":5.41,"lxr_fc_rights":5.35},{"date":"2025-04-29T16:00:00.000Z","stockId":2226,"sp":5.35,"lxr_fc_rights":5.29},{"date":"2025-04-28T16:00:00.000Z","stockId":2226,"sp":5.48,"lxr_fc_rights":5.42},{"date":"2025-04-27T16:00:00.000Z","stockId":2226,"sp":5.49,"lxr_fc_rights":5.43},{"date":"2025-04-24T16:00:00.000Z","stockId":2226,"sp":5.72,"lxr_fc_rights":5.66},{"date":"2025-04-23T16:00:00.000Z","stockId":2226,"sp":5.74,"lxr_fc_rights":5.68},{"date":"2025-04-22T16:00:00.000Z","stockId":2226,"sp":5.79,"lxr_fc_rights":5.72},{"date":"2025-04-21T16:00:00.000Z","stockId":2226,"sp":5.84,"lxr_fc_rights":5.77},{"date":"2025-04-20T16:00:00.000Z","stockId":2226,"sp":5.85,"lxr_fc_rights":5.78},{"date":"2025-04-17T16:00:00.000Z","stockId":2226,"sp":5.59,"lxr_fc_rights":5.53},{"date":"2025-04-16T16:00:00.000Z","stockId":2226,"sp":5.53,"lxr_fc_rights":5.47},{"date":"2025-04-15T16:00:00.000Z","stockId":2226,"sp":5.7,"lxr_fc_rights":5.64},{"date":"2025-04-14T16:00:00.000Z","stockId":2226,"sp":5.57,"lxr_fc_rights":5.51},{"date":"2025-04-13T16:00:00.000Z","stockId":2226,"sp":5.58,"lxr_fc_rights":5.52},{"date":"2025-04-10T16:00:00.000Z","stockId":2226,"sp":5.56,"lxr_fc_rights":5.5},{"date":"2025-04-09T16:00:00.000Z","stockId":2226,"sp":5.48,"lxr_fc_rights":5.42},{"date":"2025-04-08T16:00:00.000Z","stockId":2226,"sp":5.37,"lxr_fc_rights":5.31},{"date":"2025-04-07T16:00:00.000Z","stockId":2226,"sp":5.15,"lxr_fc_rights":5.09},{"date":"2025-04-06T16:00:00.000Z","stockId":2226,"sp":5.1,"lxr_fc_rights":5.04},{"date":"2025-04-02T16:00:00.000Z","stockId":2226,"sp":5.67,"lxr_fc_rights":5.61},{"date":"2025-04-01T16:00:00.000Z","stockId":2226,"sp":5.73,"lxr_fc_rights":5.67},{"date":"2025-03-31T16:00:00.000Z","stockId":2226,"sp":5.65,"lxr_fc_rights":5.59},{"date":"2025-03-30T16:00:00.000Z","stockId":2226,"sp":5.63,"lxr_fc_rights":5.57},{"date":"2025-03-27T16:00:00.000Z","stockId":2226,"sp":5.67,"lxr_fc_rights":5.61},{"date":"2025-03-26T16:00:00.000Z","stockId":2226,"sp":5.91,"lxr_fc_rights":5.84},{"date":"2025-03-25T16:00:00.000Z","stockId":2226,"sp":5.77,"lxr_fc_rights":5.7},{"date":"2025-03-24T16:00:00.000Z","stockId":2226,"sp":5.78,"lxr_fc_rights":5.71},{"date":"2025-03-23T16:00:00.000Z","stockId":2226,"sp":5.72,"lxr_fc_rights":5.66},{"date":"2025-03-20T16:00:00.000Z","stockId":2226,"sp":5.68,"lxr_fc_rights":5.62},{"date":"2025-03-19T16:00:00.000Z","stockId":2226,"sp":5.72,"lxr_fc_rights":5.66},{"date":"2025-03-18T16:00:00.000Z","stockId":2226,"sp":5.8,"lxr_fc_rights":5.73},{"date":"2025-03-17T16:00:00.000Z","stockId":2226,"sp":5.97,"lxr_fc_rights":5.9},{"date":"2025-03-16T16:00:00.000Z","stockId":2226,"sp":5.86,"lxr_fc_rights":5.79},{"date":"2025-03-13T16:00:00.000Z","stockId":2226,"sp":5.9,"lxr_fc_rights":5.83},{"date":"2025-03-12T16:00:00.000Z","stockId":2226,"sp":5.88,"lxr_fc_rights":5.81},{"date":"2025-03-11T16:00:00.000Z","stockId":2226,"sp":5.93,"lxr_fc_rights":5.86},{"date":"2025-03-10T16:00:00.000Z","stockId":2226,"sp":6.1,"lxr_fc_rights":6.03},{"date":"2025-03-09T16:00:00.000Z","stockId":2226,"sp":6.02,"lxr_fc_rights":5.95},{"date":"2025-03-06T16:00:00.000Z","stockId":2226,"sp":6.01,"lxr_fc_rights":5.94},{"date":"2025-03-05T16:00:00.000Z","stockId":2226,"sp":6.04,"lxr_fc_rights":5.97},{"date":"2025-03-04T16:00:00.000Z","stockId":2226,"sp":5.82,"lxr_fc_rights":5.75},{"date":"2025-03-03T16:00:00.000Z","stockId":2226,"sp":5.79,"lxr_fc_rights":5.72},{"date":"2025-03-02T16:00:00.000Z","stockId":2226,"sp":5.77,"lxr_fc_rights":5.7},{"date":"2025-02-27T16:00:00.000Z","stockId":2226,"sp":5.46,"lxr_fc_rights":5.4},{"date":"2025-02-26T16:00:00.000Z","stockId":2226,"sp":5.52,"lxr_fc_rights":5.46},{"date":"2025-02-25T16:00:00.000Z","stockId":2226,"sp":5.66,"lxr_fc_rights":5.6},{"date":"2025-02-24T16:00:00.000Z","stockId":2226,"sp":5.62,"lxr_fc_rights":5.56},{"date":"2025-02-23T16:00:00.000Z","stockId":2226,"sp":5.77,"lxr_fc_rights":5.7},{"date":"2025-02-20T16:00:00.000Z","stockId":2226,"sp":5.66,"lxr_fc_rights":5.6},{"date":"2025-02-19T16:00:00.000Z","stockId":2226,"sp":5.5,"lxr_fc_rights":5.44},{"date":"2025-02-18T16:00:00.000Z","stockId":2226,"sp":5.43,"lxr_fc_rights":5.37},{"date":"2025-02-17T16:00:00.000Z","stockId":2226,"sp":5.44,"lxr_fc_rights":5.38},{"date":"2025-02-16T16:00:00.000Z","stockId":2226,"sp":5.51,"lxr_fc_rights":5.45},{"date":"2025-02-13T16:00:00.000Z","stockId":2226,"sp":5.55,"lxr_fc_rights":5.49},{"date":"2025-02-12T16:00:00.000Z","stockId":2226,"sp":5.63,"lxr_fc_rights":5.57},{"date":"2025-02-11T16:00:00.000Z","stockId":2226,"sp":5.64,"lxr_fc_rights":5.58},{"date":"2025-02-10T16:00:00.000Z","stockId":2226,"sp":5.52,"lxr_fc_rights":5.46},{"date":"2025-02-09T16:00:00.000Z","stockId":2226,"sp":5.57,"lxr_fc_rights":5.51},{"date":"2025-02-06T16:00:00.000Z","stockId":2226,"sp":5.58,"lxr_fc_rights":5.52},{"date":"2025-02-05T16:00:00.000Z","stockId":2226,"sp":5.61,"lxr_fc_rights":5.55},{"date":"2025-02-04T16:00:00.000Z","stockId":2226,"sp":5.56,"lxr_fc_rights":5.5},{"date":"2025-01-26T16:00:00.000Z","stockId":2226,"sp":5.79,"lxr_fc_rights":5.72},{"date":"2025-01-23T16:00:00.000Z","stockId":2226,"sp":5.67,"lxr_fc_rights":5.61},{"date":"2025-01-22T16:00:00.000Z","stockId":2226,"sp":5.66,"lxr_fc_rights":5.6},{"date":"2025-01-21T16:00:00.000Z","stockId":2226,"sp":5.7,"lxr_fc_rights":5.64},{"date":"2025-01-20T16:00:00.000Z","stockId":2226,"sp":5.67,"lxr_fc_rights":5.61},{"date":"2025-01-19T16:00:00.000Z","stockId":2226,"sp":5.58,"lxr_fc_rights":5.52},{"date":"2025-01-16T16:00:00.000Z","stockId":2226,"sp":5.37,"lxr_fc_rights":5.31},{"date":"2025-01-15T16:00:00.000Z","stockId":2226,"sp":5.25,"lxr_fc_rights":5.19},{"date":"2025-01-14T16:00:00.000Z","stockId":2226,"sp":5.25,"lxr_fc_rights":5.19},{"date":"2025-01-13T16:00:00.000Z","stockId":2226,"sp":5.3,"lxr_fc_rights":5.24},{"date":"2025-01-12T16:00:00.000Z","stockId":2226,"sp":5.18,"lxr_fc_rights":5.12},{"date":"2025-01-09T16:00:00.000Z","stockId":2226,"sp":5.18,"lxr_fc_rights":5.12},{"date":"2025-01-08T16:00:00.000Z","stockId":2226,"sp":5.27,"lxr_fc_rights":5.21},{"date":"2025-01-07T16:00:00.000Z","stockId":2226,"sp":5.28,"lxr_fc_rights":5.22},{"date":"2025-01-06T16:00:00.000Z","stockId":2226,"sp":5.42,"lxr_fc_rights":5.36},{"date":"2025-01-05T16:00:00.000Z","stockId":2226,"sp":5.41,"lxr_fc_rights":5.35},{"date":"2025-01-02T16:00:00.000Z","stockId":2226,"sp":5.36,"lxr_fc_rights":5.3},{"date":"2025-01-01T16:00:00.000Z","stockId":2226,"sp":5.33,"lxr_fc_rights":5.27},{"date":"2024-12-30T16:00:00.000Z","stockId":2226,"sp":5.42,"lxr_fc_rights":5.36},{"date":"2024-12-29T16:00:00.000Z","stockId":2226,"sp":5.58,"lxr_fc_rights":5.52},{"date":"2024-12-26T16:00:00.000Z","stockId":2226,"sp":5.7,"lxr_fc_rights":5.64},{"date":"2024-12-25T16:00:00.000Z","stockId":2226,"sp":5.6,"lxr_fc_rights":5.54},{"date":"2024-12-24T16:00:00.000Z","stockId":2226,"sp":5.66,"lxr_fc_rights":5.6},{"date":"2024-12-23T16:00:00.000Z","stockId":2226,"sp":5.7,"lxr_fc_rights":5.64},{"date":"2024-12-22T16:00:00.000Z","stockId":2226,"sp":5.59,"lxr_fc_rights":5.53},{"date":"2024-12-19T16:00:00.000Z","stockId":2226,"sp":5.38,"lxr_fc_rights":5.32},{"date":"2024-12-18T16:00:00.000Z","stockId":2226,"sp":5.46,"lxr_fc_rights":5.4},{"date":"2024-12-17T16:00:00.000Z","stockId":2226,"sp":5.44,"lxr_fc_rights":5.38},{"date":"2024-12-16T16:00:00.000Z","stockId":2226,"sp":5.42,"lxr_fc_rights":5.36},{"date":"2024-12-15T16:00:00.000Z","stockId":2226,"sp":5.49,"lxr_fc_rights":5.43},{"date":"2024-12-12T16:00:00.000Z","stockId":2226,"sp":5.57,"lxr_fc_rights":5.51},{"date":"2024-12-11T16:00:00.000Z","stockId":2226,"sp":5.77,"lxr_fc_rights":5.7},{"date":"2024-12-10T16:00:00.000Z","stockId":2226,"sp":5.71,"lxr_fc_rights":5.65},{"date":"2024-12-09T16:00:00.000Z","stockId":2226,"sp":5.7,"lxr_fc_rights":5.64},{"date":"2024-12-08T16:00:00.000Z","stockId":2226,"sp":5.78,"lxr_fc_rights":5.71},{"date":"2024-12-05T16:00:00.000Z","stockId":2226,"sp":5.6,"lxr_fc_rights":5.54},{"date":"2024-12-04T16:00:00.000Z","stockId":2226,"sp":5.54,"lxr_fc_rights":5.48},{"date":"2024-12-03T16:00:00.000Z","stockId":2226,"sp":5.47,"lxr_fc_rights":5.41},{"date":"2024-12-02T16:00:00.000Z","stockId":2226,"sp":5.63,"lxr_fc_rights":5.57},{"date":"2024-12-01T16:00:00.000Z","stockId":2226,"sp":5.6,"lxr_fc_rights":5.54},{"date":"2024-11-28T16:00:00.000Z","stockId":2226,"sp":5.55,"lxr_fc_rights":5.49},{"date":"2024-11-27T16:00:00.000Z","stockId":2226,"sp":5.4,"lxr_fc_rights":5.34},{"date":"2024-11-26T16:00:00.000Z","stockId":2226,"sp":5.47,"lxr_fc_rights":5.41},{"date":"2024-11-25T16:00:00.000Z","stockId":2226,"sp":5.42,"lxr_fc_rights":5.36},{"date":"2024-11-24T16:00:00.000Z","stockId":2226,"sp":5.49,"lxr_fc_rights":5.43},{"date":"2024-11-21T16:00:00.000Z","stockId":2226,"sp":5.4,"lxr_fc_rights":5.34},{"date":"2024-11-20T16:00:00.000Z","stockId":2226,"sp":5.52,"lxr_fc_rights":5.46},{"date":"2024-11-19T16:00:00.000Z","stockId":2226,"sp":5.5,"lxr_fc_rights":5.44},{"date":"2024-11-18T16:00:00.000Z","stockId":2226,"sp":5.49,"lxr_fc_rights":5.43},{"date":"2024-11-17T16:00:00.000Z","stockId":2226,"sp":5.29,"lxr_fc_rights":5.23},{"date":"2024-11-14T16:00:00.000Z","stockId":2226,"sp":5.34,"lxr_fc_rights":5.28},{"date":"2024-11-13T16:00:00.000Z","stockId":2226,"sp":5.46,"lxr_fc_rights":5.4},{"date":"2024-11-12T16:00:00.000Z","stockId":2226,"sp":5.6,"lxr_fc_rights":5.54},{"date":"2024-11-11T16:00:00.000Z","stockId":2226,"sp":5.62,"lxr_fc_rights":5.56},{"date":"2024-11-10T16:00:00.000Z","stockId":2226,"sp":5.62,"lxr_fc_rights":5.56},{"date":"2024-11-07T16:00:00.000Z","stockId":2226,"sp":5.55,"lxr_fc_rights":5.49},{"date":"2024-11-06T16:00:00.000Z","stockId":2226,"sp":5.65,"lxr_fc_rights":5.59},{"date":"2024-11-05T16:00:00.000Z","stockId":2226,"sp":5.6,"lxr_fc_rights":5.54},{"date":"2024-11-04T16:00:00.000Z","stockId":2226,"sp":5.28,"lxr_fc_rights":5.22},{"date":"2024-11-03T16:00:00.000Z","stockId":2226,"sp":5.19,"lxr_fc_rights":5.13},{"date":"2024-10-31T16:00:00.000Z","stockId":2226,"sp":5.13,"lxr_fc_rights":5.07},{"date":"2024-10-30T16:00:00.000Z","stockId":2226,"sp":5.25,"lxr_fc_rights":5.19},{"date":"2024-10-29T16:00:00.000Z","stockId":2226,"sp":5.17,"lxr_fc_rights":5.11},{"date":"2024-10-28T16:00:00.000Z","stockId":2226,"sp":5.11,"lxr_fc_rights":5.05},{"date":"2024-10-27T16:00:00.000Z","stockId":2226,"sp":5.28,"lxr_fc_rights":5.22},{"date":"2024-10-24T16:00:00.000Z","stockId":2226,"sp":4.87,"lxr_fc_rights":4.81},{"date":"2024-10-23T16:00:00.000Z","stockId":2226,"sp":4.57,"lxr_fc_rights":4.52},{"date":"2024-10-22T16:00:00.000Z","stockId":2226,"sp":4.56,"lxr_fc_rights":4.51},{"date":"2024-10-21T16:00:00.000Z","stockId":2226,"sp":4.46,"lxr_fc_rights":4.4},{"date":"2024-10-20T16:00:00.000Z","stockId":2226,"sp":4.42,"lxr_fc_rights":4.36},{"date":"2024-10-17T16:00:00.000Z","stockId":2226,"sp":4.44,"lxr_fc_rights":4.38},{"date":"2024-10-16T16:00:00.000Z","stockId":2226,"sp":4.36,"lxr_fc_rights":4.3},{"date":"2024-10-15T16:00:00.000Z","stockId":2226,"sp":4.42,"lxr_fc_rights":4.36},{"date":"2024-10-14T16:00:00.000Z","stockId":2226,"sp":4.38,"lxr_fc_rights":4.32},{"date":"2024-10-13T16:00:00.000Z","stockId":2226,"sp":4.42,"lxr_fc_rights":4.36},{"date":"2024-10-10T16:00:00.000Z","stockId":2226,"sp":4.33,"lxr_fc_rights":4.27},{"date":"2024-10-09T16:00:00.000Z","stockId":2226,"sp":4.47,"lxr_fc_rights":4.41},{"date":"2024-10-08T16:00:00.000Z","stockId":2226,"sp":4.41,"lxr_fc_rights":4.35},{"date":"2024-10-07T16:00:00.000Z","stockId":2226,"sp":4.69,"lxr_fc_rights":4.63},{"date":"2024-09-29T16:00:00.000Z","stockId":2226,"sp":4.58,"lxr_fc_rights":4.52},{"date":"2024-09-26T16:00:00.000Z","stockId":2226,"sp":4.21,"lxr_fc_rights":4.15},{"date":"2024-09-25T16:00:00.000Z","stockId":2226,"sp":4.05,"lxr_fc_rights":4},{"date":"2024-09-24T16:00:00.000Z","stockId":2226,"sp":3.94,"lxr_fc_rights":3.89},{"date":"2024-09-23T16:00:00.000Z","stockId":2226,"sp":3.94,"lxr_fc_rights":3.89},{"date":"2024-09-22T16:00:00.000Z","stockId":2226,"sp":3.79,"lxr_fc_rights":3.74},{"date":"2024-09-19T16:00:00.000Z","stockId":2226,"sp":3.79,"lxr_fc_rights":3.74},{"date":"2024-09-18T16:00:00.000Z","stockId":2226,"sp":3.86,"lxr_fc_rights":3.81},{"date":"2024-09-17T16:00:00.000Z","stockId":2226,"sp":3.87,"lxr_fc_rights":3.82},{"date":"2024-09-12T16:00:00.000Z","stockId":2226,"sp":3.7,"lxr_fc_rights":3.65},{"date":"2024-09-11T16:00:00.000Z","stockId":2226,"sp":3.64,"lxr_fc_rights":3.59},{"date":"2024-09-10T16:00:00.000Z","stockId":2226,"sp":3.64,"lxr_fc_rights":3.59},{"date":"2024-09-09T16:00:00.000Z","stockId":2226,"sp":3.69,"lxr_fc_rights":3.64},{"date":"2024-09-08T16:00:00.000Z","stockId":2226,"sp":3.82,"lxr_fc_rights":3.77},{"date":"2024-09-05T16:00:00.000Z","stockId":2226,"sp":3.9,"lxr_fc_rights":3.85},{"date":"2024-09-04T16:00:00.000Z","stockId":2226,"sp":3.94,"lxr_fc_rights":3.89},{"date":"2024-09-03T16:00:00.000Z","stockId":2226,"sp":3.92,"lxr_fc_rights":3.87},{"date":"2024-09-02T16:00:00.000Z","stockId":2226,"sp":3.98,"lxr_fc_rights":3.93},{"date":"2024-09-01T16:00:00.000Z","stockId":2226,"sp":3.97,"lxr_fc_rights":3.92},{"date":"2024-08-29T16:00:00.000Z","stockId":2226,"sp":4.02,"lxr_fc_rights":3.97},{"date":"2024-08-28T16:00:00.000Z","stockId":2226,"sp":3.88,"lxr_fc_rights":3.83},{"date":"2024-08-27T16:00:00.000Z","stockId":2226,"sp":4.19,"lxr_fc_rights":4.13},{"date":"2024-08-26T16:00:00.000Z","stockId":2226,"sp":4.15,"lxr_fc_rights":4.09},{"date":"2024-08-25T16:00:00.000Z","stockId":2226,"sp":4.21,"lxr_fc_rights":4.15},{"date":"2024-08-22T16:00:00.000Z","stockId":2226,"sp":4.18,"lxr_fc_rights":4.12},{"date":"2024-08-21T16:00:00.000Z","stockId":2226,"sp":4.19,"lxr_fc_rights":4.13},{"date":"2024-08-20T16:00:00.000Z","stockId":2226,"sp":4.26,"lxr_fc_rights":4.2},{"date":"2024-08-19T16:00:00.000Z","stockId":2226,"sp":4.32,"lxr_fc_rights":4.26},{"date":"2024-08-18T16:00:00.000Z","stockId":2226,"sp":4.39,"lxr_fc_rights":4.33},{"date":"2024-08-15T16:00:00.000Z","stockId":2226,"sp":4.38,"lxr_fc_rights":4.32},{"date":"2024-08-14T16:00:00.000Z","stockId":2226,"sp":4.45,"lxr_fc_rights":4.39},{"date":"2024-08-13T16:00:00.000Z","stockId":2226,"sp":4.48,"lxr_fc_rights":4.42},{"date":"2024-08-12T16:00:00.000Z","stockId":2226,"sp":4.47,"lxr_fc_rights":4.41},{"date":"2024-08-11T16:00:00.000Z","stockId":2226,"sp":4.39,"lxr_fc_rights":4.33},{"date":"2024-08-08T16:00:00.000Z","stockId":2226,"sp":4.44,"lxr_fc_rights":4.38},{"date":"2024-08-07T16:00:00.000Z","stockId":2226,"sp":4.48,"lxr_fc_rights":4.42},{"date":"2024-08-06T16:00:00.000Z","stockId":2226,"sp":4.44,"lxr_fc_rights":4.38},{"date":"2024-08-05T16:00:00.000Z","stockId":2226,"sp":4.34,"lxr_fc_rights":4.28},{"date":"2024-08-04T16:00:00.000Z","stockId":2226,"sp":4.28,"lxr_fc_rights":4.22},{"date":"2024-08-01T16:00:00.000Z","stockId":2226,"sp":4.35,"lxr_fc_rights":4.29},{"date":"2024-07-31T16:00:00.000Z","stockId":2226,"sp":4.4,"lxr_fc_rights":4.34},{"date":"2024-07-30T16:00:00.000Z","stockId":2226,"sp":4.42,"lxr_fc_rights":4.36},{"date":"2024-07-29T16:00:00.000Z","stockId":2226,"sp":4.29,"lxr_fc_rights":4.23},{"date":"2024-07-28T16:00:00.000Z","stockId":2226,"sp":4.29,"lxr_fc_rights":4.23},{"date":"2024-07-25T16:00:00.000Z","stockId":2226,"sp":4.29,"lxr_fc_rights":4.23},{"date":"2024-07-24T16:00:00.000Z","stockId":2226,"sp":4.21,"lxr_fc_rights":4.15},{"date":"2024-07-23T16:00:00.000Z","stockId":2226,"sp":4.19,"lxr_fc_rights":4.13},{"date":"2024-07-22T16:00:00.000Z","stockId":2226,"sp":4.25,"lxr_fc_rights":4.19},{"date":"2024-07-21T16:00:00.000Z","stockId":2226,"sp":4.36,"lxr_fc_rights":4.3},{"date":"2024-07-18T16:00:00.000Z","stockId":2226,"sp":4.4,"lxr_fc_rights":4.34},{"date":"2024-07-17T16:00:00.000Z","stockId":2226,"sp":4.43,"lxr_fc_rights":4.37},{"date":"2024-07-16T16:00:00.000Z","stockId":2226,"sp":4.41,"lxr_fc_rights":4.35},{"date":"2024-07-15T16:00:00.000Z","stockId":2226,"sp":4.47,"lxr_fc_rights":4.41},{"date":"2024-07-14T16:00:00.000Z","stockId":2226,"sp":4.52,"lxr_fc_rights":4.46},{"date":"2024-07-11T16:00:00.000Z","stockId":2226,"sp":4.53,"lxr_fc_rights":4.47},{"date":"2024-07-10T16:00:00.000Z","stockId":2226,"sp":4.51,"lxr_fc_rights":4.45},{"date":"2024-07-09T16:00:00.000Z","stockId":2226,"sp":4.44,"lxr_fc_rights":4.38},{"date":"2024-07-08T16:00:00.000Z","stockId":2226,"sp":4.45,"lxr_fc_rights":4.39},{"date":"2024-07-07T16:00:00.000Z","stockId":2226,"sp":4.34,"lxr_fc_rights":4.28},{"date":"2024-07-04T16:00:00.000Z","stockId":2226,"sp":4.42,"lxr_fc_rights":4.36},{"date":"2024-07-03T16:00:00.000Z","stockId":2226,"sp":4.45,"lxr_fc_rights":4.39},{"date":"2024-07-02T16:00:00.000Z","stockId":2226,"sp":4.53,"lxr_fc_rights":4.47},{"date":"2024-07-01T16:00:00.000Z","stockId":2226,"sp":4.53,"lxr_fc_rights":4.47},{"date":"2024-06-30T16:00:00.000Z","stockId":2226,"sp":4.57,"lxr_fc_rights":4.51},{"date":"2024-06-27T16:00:00.000Z","stockId":2226,"sp":4.48,"lxr_fc_rights":4.42},{"date":"2024-06-26T16:00:00.000Z","stockId":2226,"sp":4.39,"lxr_fc_rights":4.33},{"sp":4.53,"stockId":2226,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":4.47},{"sp":4.53,"stockId":2226,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":4.47},{"sp":4.44,"stockId":2226,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":4.38},{"sp":4.52,"stockId":2226,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":4.46},{"sp":4.47,"stockId":2226,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":4.41},{"sp":4.52,"stockId":2226,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":4.46},{"sp":4.57,"stockId":2226,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":4.51},{"sp":4.46,"stockId":2226,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":4.4},{"sp":4.49,"stockId":2226,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":4.43},{"sp":4.47,"stockId":2226,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":4.41},{"sp":4.54,"stockId":2226,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":4.48},{"sp":4.52,"stockId":2226,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":4.46},{"sp":4.64,"stockId":2226,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":4.58},{"sp":4.6,"stockId":2226,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":4.54},{"sp":4.71,"stockId":2226,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":4.59},{"sp":4.75,"stockId":2226,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":4.63},{"sp":4.74,"stockId":2226,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":4.62},{"sp":4.86,"stockId":2226,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":4.73},{"sp":4.87,"stockId":2226,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":4.74},{"sp":4.88,"stockId":2226,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":4.75},{"sp":4.86,"stockId":2226,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":4.73},{"sp":4.95,"stockId":2226,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":4.82},{"sp":4.87,"stockId":2226,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.74},{"sp":4.83,"stockId":2226,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":4.7},{"sp":5.04,"stockId":2226,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":4.91},{"sp":5.12,"stockId":2226,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":4.99},{"sp":5.34,"stockId":2226,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":5.2},{"sp":5.17,"stockId":2226,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":5.04},{"sp":5.07,"stockId":2226,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":4.94},{"sp":5.23,"stockId":2226,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":5.09},{"sp":5.3,"stockId":2226,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":5.16},{"sp":4.88,"stockId":2226,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":4.75},{"date":"2024-05-09T16:00:00.000Z","stockId":2226,"sp":4.9,"lxr_fc_rights":4.77},{"date":"2024-05-08T16:00:00.000Z","stockId":2226,"sp":4.93,"lxr_fc_rights":4.8},{"date":"2024-05-07T16:00:00.000Z","stockId":2226,"sp":4.87,"lxr_fc_rights":4.74},{"date":"2024-05-06T16:00:00.000Z","stockId":2226,"sp":5.04,"lxr_fc_rights":4.91},{"date":"2024-05-05T16:00:00.000Z","stockId":2226,"sp":4.86,"lxr_fc_rights":4.73},{"date":"2024-04-29T16:00:00.000Z","stockId":2226,"sp":4.74,"lxr_fc_rights":4.62},{"date":"2024-04-28T16:00:00.000Z","stockId":2226,"sp":4.72,"lxr_fc_rights":4.6},{"date":"2024-04-25T16:00:00.000Z","stockId":2226,"sp":4.8,"lxr_fc_rights":4.67},{"date":"2024-04-24T16:00:00.000Z","stockId":2226,"sp":4.77,"lxr_fc_rights":4.65},{"date":"2024-04-23T16:00:00.000Z","stockId":2226,"sp":4.74,"lxr_fc_rights":4.62},{"date":"2024-04-22T16:00:00.000Z","stockId":2226,"sp":4.65,"lxr_fc_rights":4.53},{"date":"2024-04-21T16:00:00.000Z","stockId":2226,"sp":4.74,"lxr_fc_rights":4.62},{"date":"2024-04-18T16:00:00.000Z","stockId":2226,"sp":4.74,"lxr_fc_rights":4.62},{"date":"2024-04-17T16:00:00.000Z","stockId":2226,"sp":4.65,"lxr_fc_rights":4.53},{"date":"2024-04-16T16:00:00.000Z","stockId":2226,"sp":4.67,"lxr_fc_rights":4.55},{"date":"2024-04-15T16:00:00.000Z","stockId":2226,"sp":4.45,"lxr_fc_rights":4.33},{"date":"2024-04-14T16:00:00.000Z","stockId":2226,"sp":4.65,"lxr_fc_rights":4.53},{"date":"2024-04-11T16:00:00.000Z","stockId":2226,"sp":4.67,"lxr_fc_rights":4.55},{"date":"2024-04-10T16:00:00.000Z","stockId":2226,"sp":4.69,"lxr_fc_rights":4.57},{"date":"2024-04-09T16:00:00.000Z","stockId":2226,"sp":4.65,"lxr_fc_rights":4.53},{"date":"2024-04-08T16:00:00.000Z","stockId":2226,"sp":4.71,"lxr_fc_rights":4.59},{"date":"2024-04-07T16:00:00.000Z","stockId":2226,"sp":4.69,"lxr_fc_rights":4.57},{"date":"2024-04-02T16:00:00.000Z","stockId":2226,"sp":4.73,"lxr_fc_rights":4.61},{"date":"2024-04-01T16:00:00.000Z","stockId":2226,"sp":4.74,"lxr_fc_rights":4.62},{"date":"2024-03-31T16:00:00.000Z","stockId":2226,"sp":4.72,"lxr_fc_rights":4.6},{"date":"2024-03-28T16:00:00.000Z","stockId":2226,"sp":4.64,"lxr_fc_rights":4.52},{"date":"2024-03-27T16:00:00.000Z","stockId":2226,"sp":4.55,"lxr_fc_rights":4.43},{"date":"2024-03-26T16:00:00.000Z","stockId":2226,"sp":4.5,"lxr_fc_rights":4.38},{"date":"2024-03-25T16:00:00.000Z","stockId":2226,"sp":4.57,"lxr_fc_rights":4.45},{"date":"2024-03-24T16:00:00.000Z","stockId":2226,"sp":4.59,"lxr_fc_rights":4.47},{"date":"2024-03-21T16:00:00.000Z","stockId":2226,"sp":4.63,"lxr_fc_rights":4.51},{"date":"2024-03-20T16:00:00.000Z","stockId":2226,"sp":4.74,"lxr_fc_rights":4.62},{"date":"2024-03-19T16:00:00.000Z","stockId":2226,"sp":4.71,"lxr_fc_rights":4.59},{"date":"2024-03-18T16:00:00.000Z","stockId":2226,"sp":4.63,"lxr_fc_rights":4.51},{"date":"2024-03-17T16:00:00.000Z","stockId":2226,"sp":4.63,"lxr_fc_rights":4.51},{"date":"2024-03-14T16:00:00.000Z","stockId":2226,"sp":4.59,"lxr_fc_rights":4.47},{"date":"2024-03-13T16:00:00.000Z","stockId":2226,"sp":4.49,"lxr_fc_rights":4.37},{"date":"2024-03-12T16:00:00.000Z","stockId":2226,"sp":4.5,"lxr_fc_rights":4.38},{"date":"2024-03-11T16:00:00.000Z","stockId":2226,"sp":4.53,"lxr_fc_rights":4.41},{"date":"2024-03-10T16:00:00.000Z","stockId":2226,"sp":4.52,"lxr_fc_rights":4.4},{"date":"2024-03-07T16:00:00.000Z","stockId":2226,"sp":4.48,"lxr_fc_rights":4.36},{"date":"2024-03-06T16:00:00.000Z","stockId":2226,"sp":4.4,"lxr_fc_rights":4.29},{"date":"2024-03-05T16:00:00.000Z","stockId":2226,"sp":4.4,"lxr_fc_rights":4.29},{"date":"2024-03-04T16:00:00.000Z","stockId":2226,"sp":4.42,"lxr_fc_rights":4.3},{"date":"2024-03-03T16:00:00.000Z","stockId":2226,"sp":4.62,"lxr_fc_rights":4.5},{"date":"2024-02-29T16:00:00.000Z","stockId":2226,"sp":4.48,"lxr_fc_rights":4.36},{"date":"2024-02-28T16:00:00.000Z","stockId":2226,"sp":4.44,"lxr_fc_rights":4.32},{"date":"2024-02-27T16:00:00.000Z","stockId":2226,"sp":4.36,"lxr_fc_rights":4.25},{"date":"2024-02-26T16:00:00.000Z","stockId":2226,"sp":4.46,"lxr_fc_rights":4.34},{"date":"2024-02-25T16:00:00.000Z","stockId":2226,"sp":4.43,"lxr_fc_rights":4.31},{"date":"2024-02-22T16:00:00.000Z","stockId":2226,"sp":4.42,"lxr_fc_rights":4.3},{"date":"2024-02-21T16:00:00.000Z","stockId":2226,"sp":4.41,"lxr_fc_rights":4.29},{"date":"2024-02-20T16:00:00.000Z","stockId":2226,"sp":4.38,"lxr_fc_rights":4.27},{"date":"2024-02-19T16:00:00.000Z","stockId":2226,"sp":4.37,"lxr_fc_rights":4.26},{"date":"2024-02-18T16:00:00.000Z","stockId":2226,"sp":4.39,"lxr_fc_rights":4.28},{"date":"2024-02-07T16:00:00.000Z","stockId":2226,"sp":4.38,"lxr_fc_rights":4.27},{"date":"2024-02-06T16:00:00.000Z","stockId":2226,"sp":4.22,"lxr_fc_rights":4.11},{"date":"2024-02-05T16:00:00.000Z","stockId":2226,"sp":4.04,"lxr_fc_rights":3.93},{"date":"2024-02-04T16:00:00.000Z","stockId":2226,"sp":3.77,"lxr_fc_rights":3.67},{"date":"2024-02-01T16:00:00.000Z","stockId":2226,"sp":3.91,"lxr_fc_rights":3.81},{"date":"2024-01-31T16:00:00.000Z","stockId":2226,"sp":4.01,"lxr_fc_rights":3.91},{"date":"2024-01-30T16:00:00.000Z","stockId":2226,"sp":4.04,"lxr_fc_rights":3.93},{"date":"2024-01-29T16:00:00.000Z","stockId":2226,"sp":4.15,"lxr_fc_rights":4.04},{"date":"2024-01-28T16:00:00.000Z","stockId":2226,"sp":4.24,"lxr_fc_rights":4.13},{"date":"2024-01-25T16:00:00.000Z","stockId":2226,"sp":4.3,"lxr_fc_rights":4.19},{"date":"2024-01-24T16:00:00.000Z","stockId":2226,"sp":4.32,"lxr_fc_rights":4.21},{"date":"2024-01-23T16:00:00.000Z","stockId":2226,"sp":4.07,"lxr_fc_rights":3.96},{"date":"2024-01-22T16:00:00.000Z","stockId":2226,"sp":3.97,"lxr_fc_rights":3.87},{"date":"2024-01-21T16:00:00.000Z","stockId":2226,"sp":3.9,"lxr_fc_rights":3.8},{"date":"2024-01-18T16:00:00.000Z","stockId":2226,"sp":4.1,"lxr_fc_rights":3.99},{"date":"2024-01-17T16:00:00.000Z","stockId":2226,"sp":4.14,"lxr_fc_rights":4.03},{"date":"2024-01-16T16:00:00.000Z","stockId":2226,"sp":4.2,"lxr_fc_rights":4.09},{"date":"2024-01-15T16:00:00.000Z","stockId":2226,"sp":4.3,"lxr_fc_rights":4.19},{"date":"2024-01-14T16:00:00.000Z","stockId":2226,"sp":4.32,"lxr_fc_rights":4.21},{"date":"2024-01-11T16:00:00.000Z","stockId":2226,"sp":4.34,"lxr_fc_rights":4.23},{"date":"2024-01-10T16:00:00.000Z","stockId":2226,"sp":4.33,"lxr_fc_rights":4.22},{"date":"2024-01-09T16:00:00.000Z","stockId":2226,"sp":4.3,"lxr_fc_rights":4.19},{"date":"2024-01-08T16:00:00.000Z","stockId":2226,"sp":4.3,"lxr_fc_rights":4.19},{"date":"2024-01-07T16:00:00.000Z","stockId":2226,"sp":4.3,"lxr_fc_rights":4.19},{"date":"2024-01-04T16:00:00.000Z","stockId":2226,"sp":4.36,"lxr_fc_rights":4.25},{"date":"2024-01-03T16:00:00.000Z","stockId":2226,"sp":4.43,"lxr_fc_rights":4.31},{"date":"2024-01-02T16:00:00.000Z","stockId":2226,"sp":4.43,"lxr_fc_rights":4.31},{"date":"2024-01-01T16:00:00.000Z","stockId":2226,"sp":4.38,"lxr_fc_rights":4.27},{"date":"2023-12-28T16:00:00.000Z","stockId":2226,"sp":4.38,"lxr_fc_rights":4.27},{"date":"2023-12-27T16:00:00.000Z","stockId":2226,"sp":4.37,"lxr_fc_rights":4.26},{"date":"2023-12-26T16:00:00.000Z","stockId":2226,"sp":4.25,"lxr_fc_rights":4.14},{"date":"2023-12-25T16:00:00.000Z","stockId":2226,"sp":4.24,"lxr_fc_rights":4.13},{"date":"2023-12-24T16:00:00.000Z","stockId":2226,"sp":4.18,"lxr_fc_rights":4.07},{"date":"2023-12-21T16:00:00.000Z","stockId":2226,"sp":4.26,"lxr_fc_rights":4.15},{"date":"2023-12-20T16:00:00.000Z","stockId":2226,"sp":4.2,"lxr_fc_rights":4.09},{"date":"2023-12-19T16:00:00.000Z","stockId":2226,"sp":4.16,"lxr_fc_rights":4.05},{"date":"2023-12-18T16:00:00.000Z","stockId":2226,"sp":4.23,"lxr_fc_rights":4.12},{"date":"2023-12-17T16:00:00.000Z","stockId":2226,"sp":4.26,"lxr_fc_rights":4.15},{"date":"2023-12-14T16:00:00.000Z","stockId":2226,"sp":4.36,"lxr_fc_rights":4.25},{"date":"2023-12-13T16:00:00.000Z","stockId":2226,"sp":4.39,"lxr_fc_rights":4.28},{"date":"2023-12-12T16:00:00.000Z","stockId":2226,"sp":4.39,"lxr_fc_rights":4.28},{"date":"2023-12-11T16:00:00.000Z","stockId":2226,"sp":4.42,"lxr_fc_rights":4.3},{"date":"2023-12-10T16:00:00.000Z","stockId":2226,"sp":4.4,"lxr_fc_rights":4.29},{"date":"2023-12-07T16:00:00.000Z","stockId":2226,"sp":4.38,"lxr_fc_rights":4.27},{"date":"2023-12-06T16:00:00.000Z","stockId":2226,"sp":4.42,"lxr_fc_rights":4.3},{"date":"2023-12-05T16:00:00.000Z","stockId":2226,"sp":4.41,"lxr_fc_rights":4.29},{"date":"2023-12-04T16:00:00.000Z","stockId":2226,"sp":4.37,"lxr_fc_rights":4.26},{"date":"2023-12-03T16:00:00.000Z","stockId":2226,"sp":4.47,"lxr_fc_rights":4.35},{"date":"2023-11-30T16:00:00.000Z","stockId":2226,"sp":4.47,"lxr_fc_rights":4.35},{"date":"2023-11-29T16:00:00.000Z","stockId":2226,"sp":4.43,"lxr_fc_rights":4.31},{"date":"2023-11-28T16:00:00.000Z","stockId":2226,"sp":4.47,"lxr_fc_rights":4.35},{"date":"2023-11-27T16:00:00.000Z","stockId":2226,"sp":4.56,"lxr_fc_rights":4.44},{"date":"2023-11-26T16:00:00.000Z","stockId":2226,"sp":4.71,"lxr_fc_rights":4.59},{"date":"2023-11-23T16:00:00.000Z","stockId":2226,"sp":4.75,"lxr_fc_rights":4.63},{"date":"2023-11-22T16:00:00.000Z","stockId":2226,"sp":4.8,"lxr_fc_rights":4.67},{"date":"2023-11-21T16:00:00.000Z","stockId":2226,"sp":4.78,"lxr_fc_rights":4.66},{"date":"2023-11-20T16:00:00.000Z","stockId":2226,"sp":4.81,"lxr_fc_rights":4.68},{"date":"2023-11-19T16:00:00.000Z","stockId":2226,"sp":4.82,"lxr_fc_rights":4.69},{"date":"2023-11-16T16:00:00.000Z","stockId":2226,"sp":4.83,"lxr_fc_rights":4.7},{"date":"2023-11-15T16:00:00.000Z","stockId":2226,"sp":4.77,"lxr_fc_rights":4.65},{"date":"2023-11-14T16:00:00.000Z","stockId":2226,"sp":4.82,"lxr_fc_rights":4.69},{"date":"2023-11-13T16:00:00.000Z","stockId":2226,"sp":4.79,"lxr_fc_rights":4.66},{"date":"2023-11-12T16:00:00.000Z","stockId":2226,"sp":4.79,"lxr_fc_rights":4.66},{"date":"2023-11-09T16:00:00.000Z","stockId":2226,"sp":4.79,"lxr_fc_rights":4.66},{"date":"2023-11-08T16:00:00.000Z","stockId":2226,"sp":4.8,"lxr_fc_rights":4.67},{"date":"2023-11-07T16:00:00.000Z","stockId":2226,"sp":4.79,"lxr_fc_rights":4.66},{"date":"2023-11-06T16:00:00.000Z","stockId":2226,"sp":4.81,"lxr_fc_rights":4.68},{"date":"2023-11-05T16:00:00.000Z","stockId":2226,"sp":4.8,"lxr_fc_rights":4.67},{"date":"2023-11-02T16:00:00.000Z","stockId":2226,"sp":4.74,"lxr_fc_rights":4.62},{"date":"2023-11-01T16:00:00.000Z","stockId":2226,"sp":4.73,"lxr_fc_rights":4.61},{"date":"2023-10-31T16:00:00.000Z","stockId":2226,"sp":4.8,"lxr_fc_rights":4.67},{"date":"2023-10-30T16:00:00.000Z","stockId":2226,"sp":4.78,"lxr_fc_rights":4.66},{"date":"2023-10-29T16:00:00.000Z","stockId":2226,"sp":4.79,"lxr_fc_rights":4.66},{"date":"2023-10-26T16:00:00.000Z","stockId":2226,"sp":4.79,"lxr_fc_rights":4.66},{"date":"2023-10-25T16:00:00.000Z","stockId":2226,"sp":4.9,"lxr_fc_rights":4.77},{"date":"2023-10-24T16:00:00.000Z","stockId":2226,"sp":4.86,"lxr_fc_rights":4.73},{"date":"2023-10-23T16:00:00.000Z","stockId":2226,"sp":4.79,"lxr_fc_rights":4.66},{"date":"2023-10-22T16:00:00.000Z","stockId":2226,"sp":4.72,"lxr_fc_rights":4.6},{"date":"2023-10-19T16:00:00.000Z","stockId":2226,"sp":4.85,"lxr_fc_rights":4.72},{"date":"2023-10-18T16:00:00.000Z","stockId":2226,"sp":4.87,"lxr_fc_rights":4.74},{"date":"2023-10-17T16:00:00.000Z","stockId":2226,"sp":4.9,"lxr_fc_rights":4.77},{"date":"2023-10-16T16:00:00.000Z","stockId":2226,"sp":4.99,"lxr_fc_rights":4.86},{"date":"2023-10-15T16:00:00.000Z","stockId":2226,"sp":5.03,"lxr_fc_rights":4.9},{"date":"2023-10-12T16:00:00.000Z","stockId":2226,"sp":5.02,"lxr_fc_rights":4.89},{"date":"2023-10-11T16:00:00.000Z","stockId":2226,"sp":5.02,"lxr_fc_rights":4.89},{"date":"2023-10-10T16:00:00.000Z","stockId":2226,"sp":4.97,"lxr_fc_rights":4.84},{"date":"2023-10-09T16:00:00.000Z","stockId":2226,"sp":5,"lxr_fc_rights":4.87},{"date":"2023-10-08T16:00:00.000Z","stockId":2226,"sp":5.06,"lxr_fc_rights":4.93},{"date":"2023-09-27T16:00:00.000Z","stockId":2226,"sp":5.11,"lxr_fc_rights":4.98},{"date":"2023-09-26T16:00:00.000Z","stockId":2226,"sp":5.06,"lxr_fc_rights":4.93},{"date":"2023-09-25T16:00:00.000Z","stockId":2226,"sp":5.02,"lxr_fc_rights":4.89},{"date":"2023-09-24T16:00:00.000Z","stockId":2226,"sp":5.08,"lxr_fc_rights":4.95},{"date":"2023-09-21T16:00:00.000Z","stockId":2226,"sp":5.11,"lxr_fc_rights":4.98},{"date":"2023-09-20T16:00:00.000Z","stockId":2226,"sp":5.05,"lxr_fc_rights":4.92},{"date":"2023-09-19T16:00:00.000Z","stockId":2226,"sp":5.08,"lxr_fc_rights":4.95},{"date":"2023-09-18T16:00:00.000Z","stockId":2226,"sp":5.1,"lxr_fc_rights":4.97},{"date":"2023-09-17T16:00:00.000Z","stockId":2226,"sp":5.13,"lxr_fc_rights":5},{"date":"2023-09-14T16:00:00.000Z","stockId":2226,"sp":5.11,"lxr_fc_rights":4.98},{"date":"2023-09-13T16:00:00.000Z","stockId":2226,"sp":5.09,"lxr_fc_rights":4.96},{"date":"2023-09-12T16:00:00.000Z","stockId":2226,"sp":5.07,"lxr_fc_rights":4.94},{"date":"2023-09-11T16:00:00.000Z","stockId":2226,"sp":5.1,"lxr_fc_rights":4.97},{"date":"2023-09-10T16:00:00.000Z","stockId":2226,"sp":5.1,"lxr_fc_rights":4.97},{"date":"2023-09-07T16:00:00.000Z","stockId":2226,"sp":5.06,"lxr_fc_rights":4.93},{"date":"2023-09-06T16:00:00.000Z","stockId":2226,"sp":5.06,"lxr_fc_rights":4.93},{"date":"2023-09-05T16:00:00.000Z","stockId":2226,"sp":5.18,"lxr_fc_rights":5.04},{"date":"2023-09-04T16:00:00.000Z","stockId":2226,"sp":5.14,"lxr_fc_rights":5.01},{"date":"2023-09-03T16:00:00.000Z","stockId":2226,"sp":5.13,"lxr_fc_rights":5},{"date":"2023-08-31T16:00:00.000Z","stockId":2226,"sp":5.06,"lxr_fc_rights":4.93},{"date":"2023-08-30T16:00:00.000Z","stockId":2226,"sp":5.05,"lxr_fc_rights":4.92},{"date":"2023-08-29T16:00:00.000Z","stockId":2226,"sp":5.06,"lxr_fc_rights":4.93},{"date":"2023-08-28T16:00:00.000Z","stockId":2226,"sp":5.07,"lxr_fc_rights":4.94},{"date":"2023-08-27T16:00:00.000Z","stockId":2226,"sp":4.98,"lxr_fc_rights":4.85},{"date":"2023-08-24T16:00:00.000Z","stockId":2226,"sp":4.87,"lxr_fc_rights":4.74},{"date":"2023-08-23T16:00:00.000Z","stockId":2226,"sp":4.85,"lxr_fc_rights":4.72},{"date":"2023-08-22T16:00:00.000Z","stockId":2226,"sp":4.94,"lxr_fc_rights":4.81},{"date":"2023-08-21T16:00:00.000Z","stockId":2226,"sp":4.99,"lxr_fc_rights":4.86},{"date":"2023-08-20T16:00:00.000Z","stockId":2226,"sp":5.01,"lxr_fc_rights":4.88},{"date":"2023-08-17T16:00:00.000Z","stockId":2226,"sp":5.06,"lxr_fc_rights":4.93},{"date":"2023-08-16T16:00:00.000Z","stockId":2226,"sp":5.11,"lxr_fc_rights":4.98},{"date":"2023-08-15T16:00:00.000Z","stockId":2226,"sp":5.09,"lxr_fc_rights":4.96},{"date":"2023-08-14T16:00:00.000Z","stockId":2226,"sp":5.1,"lxr_fc_rights":4.97},{"date":"2023-08-13T16:00:00.000Z","stockId":2226,"sp":5.1,"lxr_fc_rights":4.97},{"date":"2023-08-10T16:00:00.000Z","stockId":2226,"sp":5.14,"lxr_fc_rights":5.01},{"date":"2023-08-09T16:00:00.000Z","stockId":2226,"sp":5.21,"lxr_fc_rights":5.07},{"date":"2023-08-08T16:00:00.000Z","stockId":2226,"sp":5.2,"lxr_fc_rights":5.06},{"date":"2023-08-07T16:00:00.000Z","stockId":2226,"sp":5.24,"lxr_fc_rights":5.1},{"date":"2023-08-06T16:00:00.000Z","stockId":2226,"sp":5.24,"lxr_fc_rights":5.1},{"date":"2023-08-03T16:00:00.000Z","stockId":2226,"sp":5.3,"lxr_fc_rights":5.16},{"date":"2023-08-02T16:00:00.000Z","stockId":2226,"sp":5.3,"lxr_fc_rights":5.16},{"date":"2023-08-01T16:00:00.000Z","stockId":2226,"sp":5.34,"lxr_fc_rights":5.2},{"date":"2023-07-31T16:00:00.000Z","stockId":2226,"sp":5.3,"lxr_fc_rights":5.16},{"date":"2023-07-30T16:00:00.000Z","stockId":2226,"sp":5.29,"lxr_fc_rights":5.15},{"date":"2023-07-27T16:00:00.000Z","stockId":2226,"sp":5.26,"lxr_fc_rights":5.12},{"date":"2023-07-26T16:00:00.000Z","stockId":2226,"sp":5.22,"lxr_fc_rights":5.08},{"date":"2023-07-25T16:00:00.000Z","stockId":2226,"sp":5.22,"lxr_fc_rights":5.08},{"date":"2023-07-24T16:00:00.000Z","stockId":2226,"sp":5.21,"lxr_fc_rights":5.07},{"date":"2023-07-23T16:00:00.000Z","stockId":2226,"sp":5.2,"lxr_fc_rights":5.06},{"date":"2023-07-20T16:00:00.000Z","stockId":2226,"sp":5.17,"lxr_fc_rights":5.04},{"date":"2023-07-19T16:00:00.000Z","stockId":2226,"sp":5.14,"lxr_fc_rights":5.01},{"date":"2023-07-18T16:00:00.000Z","stockId":2226,"sp":5.15,"lxr_fc_rights":5.02},{"date":"2023-07-17T16:00:00.000Z","stockId":2226,"sp":5.15,"lxr_fc_rights":5.02},{"date":"2023-07-16T16:00:00.000Z","stockId":2226,"sp":5.12,"lxr_fc_rights":4.99},{"date":"2023-07-13T16:00:00.000Z","stockId":2226,"sp":5.15,"lxr_fc_rights":5.02},{"date":"2023-07-12T16:00:00.000Z","stockId":2226,"sp":5.17,"lxr_fc_rights":5.04},{"date":"2023-07-11T16:00:00.000Z","stockId":2226,"sp":5.15,"lxr_fc_rights":5.02},{"date":"2023-07-10T16:00:00.000Z","stockId":2226,"sp":5.16,"lxr_fc_rights":5.03},{"date":"2023-07-09T16:00:00.000Z","stockId":2226,"sp":5.14,"lxr_fc_rights":5.01},{"date":"2023-07-06T16:00:00.000Z","stockId":2226,"sp":5.14,"lxr_fc_rights":5.01},{"date":"2023-07-05T16:00:00.000Z","stockId":2226,"sp":5.11,"lxr_fc_rights":4.98},{"date":"2023-07-04T16:00:00.000Z","stockId":2226,"sp":5.12,"lxr_fc_rights":4.99},{"date":"2023-07-03T16:00:00.000Z","stockId":2226,"sp":5.13,"lxr_fc_rights":5},{"date":"2023-07-02T16:00:00.000Z","stockId":2226,"sp":5.13,"lxr_fc_rights":5},{"date":"2023-06-29T16:00:00.000Z","stockId":2226,"sp":5.07,"lxr_fc_rights":4.94},{"date":"2023-06-28T16:00:00.000Z","stockId":2226,"sp":5.05,"lxr_fc_rights":4.92},{"date":"2023-06-27T16:00:00.000Z","stockId":2226,"sp":5.08,"lxr_fc_rights":4.95},{"date":"2023-06-26T16:00:00.000Z","stockId":2226,"sp":5.09,"lxr_fc_rights":4.96},{"date":"2023-06-25T16:00:00.000Z","stockId":2226,"sp":5.06,"lxr_fc_rights":4.93},{"date":"2023-06-20T16:00:00.000Z","stockId":2226,"sp":5.09,"lxr_fc_rights":4.96},{"date":"2023-06-19T16:00:00.000Z","stockId":2226,"sp":5.13,"lxr_fc_rights":5},{"date":"2023-06-18T16:00:00.000Z","stockId":2226,"sp":5.15,"lxr_fc_rights":5.02},{"date":"2023-06-15T16:00:00.000Z","stockId":2226,"sp":5.21,"lxr_fc_rights":5.07},{"date":"2023-06-14T16:00:00.000Z","stockId":2226,"sp":5.12,"lxr_fc_rights":4.99},{"date":"2023-06-13T16:00:00.000Z","stockId":2226,"sp":5.1,"lxr_fc_rights":4.97},{"date":"2023-06-12T16:00:00.000Z","stockId":2226,"sp":5.17,"lxr_fc_rights":4.98},{"date":"2023-06-11T16:00:00.000Z","stockId":2226,"sp":5.17,"lxr_fc_rights":4.98},{"date":"2023-06-08T16:00:00.000Z","stockId":2226,"sp":5.2,"lxr_fc_rights":5.01},{"date":"2023-06-07T16:00:00.000Z","stockId":2226,"sp":5.16,"lxr_fc_rights":4.97},{"date":"2023-06-06T16:00:00.000Z","stockId":2226,"sp":5.15,"lxr_fc_rights":4.96},{"date":"2023-06-05T16:00:00.000Z","stockId":2226,"sp":5.13,"lxr_fc_rights":4.94},{"date":"2023-06-04T16:00:00.000Z","stockId":2226,"sp":5.23,"lxr_fc_rights":5.03},{"date":"2023-06-01T16:00:00.000Z","stockId":2226,"sp":5.26,"lxr_fc_rights":5.06},{"date":"2023-05-31T16:00:00.000Z","stockId":2226,"sp":5.24,"lxr_fc_rights":5.04},{"date":"2023-05-30T16:00:00.000Z","stockId":2226,"sp":5.25,"lxr_fc_rights":5.05},{"date":"2023-05-29T16:00:00.000Z","stockId":2226,"sp":5.23,"lxr_fc_rights":5.03},{"date":"2023-05-28T16:00:00.000Z","stockId":2226,"sp":5.17,"lxr_fc_rights":4.98},{"date":"2023-05-25T16:00:00.000Z","stockId":2226,"sp":5.17,"lxr_fc_rights":4.98},{"date":"2023-05-24T16:00:00.000Z","stockId":2226,"sp":5.16,"lxr_fc_rights":4.97},{"date":"2023-05-23T16:00:00.000Z","stockId":2226,"sp":5.16,"lxr_fc_rights":4.97},{"date":"2023-05-22T16:00:00.000Z","stockId":2226,"sp":5.21,"lxr_fc_rights":5.02},{"date":"2023-05-21T16:00:00.000Z","stockId":2226,"sp":5.35,"lxr_fc_rights":5.15},{"date":"2023-05-18T16:00:00.000Z","stockId":2226,"sp":5.29,"lxr_fc_rights":5.09},{"date":"2023-05-17T16:00:00.000Z","stockId":2226,"sp":5.34,"lxr_fc_rights":5.14},{"date":"2023-05-16T16:00:00.000Z","stockId":2226,"sp":5.27,"lxr_fc_rights":5.07},{"date":"2023-05-15T16:00:00.000Z","stockId":2226,"sp":5.21,"lxr_fc_rights":5.02},{"date":"2023-05-14T16:00:00.000Z","stockId":2226,"sp":5.28,"lxr_fc_rights":5.08},{"date":"2023-05-11T16:00:00.000Z","stockId":2226,"sp":5.25,"lxr_fc_rights":5.05},{"date":"2023-05-10T16:00:00.000Z","stockId":2226,"sp":5.3,"lxr_fc_rights":5.1},{"date":"2023-05-09T16:00:00.000Z","stockId":2226,"sp":5.36,"lxr_fc_rights":5.16},{"date":"2023-05-08T16:00:00.000Z","stockId":2226,"sp":5.35,"lxr_fc_rights":5.15},{"date":"2023-05-07T16:00:00.000Z","stockId":2226,"sp":5.29,"lxr_fc_rights":5.09},{"date":"2023-05-04T16:00:00.000Z","stockId":2226,"sp":5.19,"lxr_fc_rights":5},{"date":"2023-05-03T16:00:00.000Z","stockId":2226,"sp":5.25,"lxr_fc_rights":5.05},{"date":"2023-04-27T16:00:00.000Z","stockId":2226,"sp":5.25,"lxr_fc_rights":5.05},{"stockId":2226,"date":"2023-04-26T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.01},{"stockId":2226,"date":"2023-04-25T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.97},{"stockId":2226,"date":"2023-04-24T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.93},{"stockId":2226,"date":"2023-04-23T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.97},{"stockId":2226,"date":"2023-04-20T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.97},{"stockId":2226,"date":"2023-04-19T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.05},{"stockId":2226,"date":"2023-04-18T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.15},{"stockId":2226,"date":"2023-04-17T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.12},{"stockId":2226,"date":"2023-04-16T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.18},{"stockId":2226,"date":"2023-04-13T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.24},{"stockId":2226,"date":"2023-04-12T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.34},{"stockId":2226,"date":"2023-04-11T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.33},{"stockId":2226,"date":"2023-04-10T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.26},{"stockId":2226,"date":"2023-04-09T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.15},{"stockId":2226,"date":"2023-04-06T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.25},{"stockId":2226,"date":"2023-04-05T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.4},{"stockId":2226,"date":"2023-04-03T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.08},{"stockId":2226,"date":"2023-04-02T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.15},{"stockId":2226,"date":"2023-03-30T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.12},{"stockId":2226,"date":"2023-03-29T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.07},{"stockId":2226,"date":"2023-03-28T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.09},{"stockId":2226,"date":"2023-03-27T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.16},{"stockId":2226,"date":"2023-03-26T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.2},{"stockId":2226,"date":"2023-03-23T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.41},{"stockId":2226,"date":"2023-03-22T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.34},{"stockId":2226,"date":"2023-03-21T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.36},{"stockId":2226,"date":"2023-03-20T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.33},{"stockId":2226,"date":"2023-03-19T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.24},{"stockId":2226,"date":"2023-03-16T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.26},{"stockId":2226,"date":"2023-03-15T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.37},{"stockId":2226,"date":"2023-03-14T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.47},{"stockId":2226,"date":"2023-03-13T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.47},{"stockId":2226,"date":"2023-03-12T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.47},{"stockId":2226,"date":"2023-03-09T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.41},{"stockId":2226,"date":"2023-03-08T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.5},{"stockId":2226,"date":"2023-03-07T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.44},{"stockId":2226,"date":"2023-03-06T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.43},{"stockId":2226,"date":"2023-03-05T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.51},{"stockId":2226,"date":"2023-03-02T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.46},{"stockId":2226,"date":"2023-03-01T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.49},{"stockId":2226,"date":"2023-02-28T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.51},{"stockId":2226,"date":"2023-02-27T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.4},{"stockId":2226,"date":"2023-02-26T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.37},{"stockId":2226,"date":"2023-02-23T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.43},{"stockId":2226,"date":"2023-02-22T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.42},{"stockId":2226,"date":"2023-02-21T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.46},{"stockId":2226,"date":"2023-02-20T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.51},{"stockId":2226,"date":"2023-02-19T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.55},{"stockId":2226,"date":"2023-02-16T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.48},{"stockId":2226,"date":"2023-02-15T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.49},{"stockId":2226,"date":"2023-02-14T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.65},{"stockId":2226,"date":"2023-02-13T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.54},{"stockId":2226,"date":"2023-02-12T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.5},{"stockId":2226,"date":"2023-02-09T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.36},{"stockId":2226,"date":"2023-02-08T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.4},{"stockId":2226,"date":"2023-02-07T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.38},{"stockId":2226,"date":"2023-02-06T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.63},{"stockId":2226,"date":"2023-02-05T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.82},{"stockId":2226,"date":"2023-02-02T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.29},{"stockId":2226,"date":"2023-02-01T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.27},{"stockId":2226,"date":"2023-01-31T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.22},{"stockId":2226,"date":"2023-01-30T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.11},{"stockId":2226,"date":"2023-01-29T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.14},{"stockId":2226,"date":"2023-01-19T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.99},{"stockId":2226,"date":"2023-01-18T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.93},{"stockId":2226,"date":"2023-01-17T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.91},{"stockId":2226,"date":"2023-01-16T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.92},{"stockId":2226,"date":"2023-01-15T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.91},{"stockId":2226,"date":"2023-01-12T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.89},{"stockId":2226,"date":"2023-01-11T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.84},{"stockId":2226,"date":"2023-01-10T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.88},{"stockId":2226,"date":"2023-01-09T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.91},{"stockId":2226,"date":"2023-01-08T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.95},{"stockId":2226,"date":"2023-01-05T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.88},{"stockId":2226,"date":"2023-01-04T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.8},{"stockId":2226,"date":"2023-01-03T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.78},{"stockId":2226,"date":"2023-01-02T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.78},{"stockId":2226,"date":"2022-12-29T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.72},{"stockId":2226,"date":"2022-12-28T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.68},{"stockId":2226,"date":"2022-12-27T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.72},{"stockId":2226,"date":"2022-12-26T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.74},{"stockId":2226,"date":"2022-12-25T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.71},{"stockId":2226,"date":"2022-12-22T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.67},{"stockId":2226,"date":"2022-12-21T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.74},{"stockId":2226,"date":"2022-12-20T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.88},{"stockId":2226,"date":"2022-12-19T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.77},{"stockId":2226,"date":"2022-12-18T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.76},{"stockId":2226,"date":"2022-12-15T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.87},{"stockId":2226,"date":"2022-12-14T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.89},{"stockId":2226,"date":"2022-12-13T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.88},{"stockId":2226,"date":"2022-12-12T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.91},{"stockId":2226,"date":"2022-12-11T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.92},{"stockId":2226,"date":"2022-12-08T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.05},{"stockId":2226,"date":"2022-12-07T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.02},{"stockId":2226,"date":"2022-12-06T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.98},{"stockId":2226,"date":"2022-12-05T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.04},{"stockId":2226,"date":"2022-12-04T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.1},{"stockId":2226,"date":"2022-12-01T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.93},{"stockId":2226,"date":"2022-11-30T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.94},{"stockId":2226,"date":"2022-11-29T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.94},{"stockId":2226,"date":"2022-11-28T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.96},{"stockId":2226,"date":"2022-11-27T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.89},{"stockId":2226,"date":"2022-11-24T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.92},{"stockId":2226,"date":"2022-11-23T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.91},{"stockId":2226,"date":"2022-11-22T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.93},{"stockId":2226,"date":"2022-11-21T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.93},{"stockId":2226,"date":"2022-11-20T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.95},{"stockId":2226,"date":"2022-11-17T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.94},{"stockId":2226,"date":"2022-11-16T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.03},{"stockId":2226,"date":"2022-11-15T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.06},{"stockId":2226,"date":"2022-11-14T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.08},{"stockId":2226,"date":"2022-11-13T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.89},{"stockId":2226,"date":"2022-11-10T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.97},{"stockId":2226,"date":"2022-11-09T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.86},{"stockId":2226,"date":"2022-11-08T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.86},{"stockId":2226,"date":"2022-11-07T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.86},{"stockId":2226,"date":"2022-11-06T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.88},{"stockId":2226,"date":"2022-11-03T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.83},{"stockId":2226,"date":"2022-11-02T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.76},{"stockId":2226,"date":"2022-11-01T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.77},{"stockId":2226,"date":"2022-10-31T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.76},{"stockId":2226,"date":"2022-10-30T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.64},{"stockId":2226,"date":"2022-10-27T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.64},{"stockId":2226,"date":"2022-10-26T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.79},{"stockId":2226,"date":"2022-10-25T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.77},{"stockId":2226,"date":"2022-10-24T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.7},{"stockId":2226,"date":"2022-10-23T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.72},{"stockId":2226,"date":"2022-10-20T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.78},{"stockId":2226,"date":"2022-10-19T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.65},{"stockId":2226,"date":"2022-10-18T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.71},{"stockId":2226,"date":"2022-10-17T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.72},{"stockId":2226,"date":"2022-10-16T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.75},{"stockId":2226,"date":"2022-10-13T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.72},{"stockId":2226,"date":"2022-10-12T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.64},{"stockId":2226,"date":"2022-10-11T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.64},{"stockId":2226,"date":"2022-10-10T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.59},{"stockId":2226,"date":"2022-10-09T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.55},{"stockId":2226,"date":"2022-09-29T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.63},{"stockId":2226,"date":"2022-09-28T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.61},{"stockId":2226,"date":"2022-09-27T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.63},{"stockId":2226,"date":"2022-09-26T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.72},{"stockId":2226,"date":"2022-09-25T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.63},{"stockId":2226,"date":"2022-09-22T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.8},{"stockId":2226,"date":"2022-09-21T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.87},{"stockId":2226,"date":"2022-09-20T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.86},{"stockId":2226,"date":"2022-09-19T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.85},{"stockId":2226,"date":"2022-09-18T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.88},{"stockId":2226,"date":"2022-09-15T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.85},{"stockId":2226,"date":"2022-09-14T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.95},{"stockId":2226,"date":"2022-09-13T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.06},{"stockId":2226,"date":"2022-09-12T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.12},{"stockId":2226,"date":"2022-09-08T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.18},{"stockId":2226,"date":"2022-09-07T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.16},{"stockId":2226,"date":"2022-09-06T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.22},{"stockId":2226,"date":"2022-09-05T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.18},{"stockId":2226,"date":"2022-09-04T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.07},{"stockId":2226,"date":"2022-09-01T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.04},{"stockId":2226,"date":"2022-08-31T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.1},{"stockId":2226,"date":"2022-08-30T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.09},{"stockId":2226,"date":"2022-08-29T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.2},{"stockId":2226,"date":"2022-08-28T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.19},{"stockId":2226,"date":"2022-08-25T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.16},{"stockId":2226,"date":"2022-08-24T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.21},{"stockId":2226,"date":"2022-08-23T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.03},{"stockId":2226,"date":"2022-08-22T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.16},{"stockId":2226,"date":"2022-08-21T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.18},{"stockId":2226,"date":"2022-08-18T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.14},{"stockId":2226,"date":"2022-08-17T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.2},{"stockId":2226,"date":"2022-08-16T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.2},{"stockId":2226,"date":"2022-08-15T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.26},{"stockId":2226,"date":"2022-08-14T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.3},{"stockId":2226,"date":"2022-08-11T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.04},{"stockId":2226,"date":"2022-08-10T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.03},{"stockId":2226,"date":"2022-08-09T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.96},{"stockId":2226,"date":"2022-08-08T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.95},{"stockId":2226,"date":"2022-08-07T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.98},{"stockId":2226,"date":"2022-08-04T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.99},{"stockId":2226,"date":"2022-08-03T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.95},{"stockId":2226,"date":"2022-08-02T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.94},{"stockId":2226,"date":"2022-08-01T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.95},{"stockId":2226,"date":"2022-07-31T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.14},{"stockId":2226,"date":"2022-07-28T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.16},{"stockId":2226,"date":"2022-07-27T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.22},{"stockId":2226,"date":"2022-07-26T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.16},{"stockId":2226,"date":"2022-07-25T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.13},{"stockId":2226,"date":"2022-07-24T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.07},{"stockId":2226,"date":"2022-07-21T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.19},{"stockId":2226,"date":"2022-07-20T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.18},{"stockId":2226,"date":"2022-07-19T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.26},{"stockId":2226,"date":"2022-07-18T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.23},{"stockId":2226,"date":"2022-07-17T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.17},{"stockId":2226,"date":"2022-07-14T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.03},{"stockId":2226,"date":"2022-07-13T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.14},{"stockId":2226,"date":"2022-07-12T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.18},{"stockId":2226,"date":"2022-07-11T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.09},{"stockId":2226,"date":"2022-07-10T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.16},{"stockId":2226,"date":"2022-07-07T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.26},{"stockId":2226,"date":"2022-07-06T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.3},{"stockId":2226,"date":"2022-07-05T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.25},{"stockId":2226,"date":"2022-07-04T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.36},{"stockId":2226,"date":"2022-07-03T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.48},{"stockId":2226,"date":"2022-06-30T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.46},{"stockId":2226,"date":"2022-06-29T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.4},{"stockId":2226,"date":"2022-06-28T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.3},{"stockId":2226,"date":"2022-06-27T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.5},{"stockId":2226,"date":"2022-06-26T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.19},{"stockId":2226,"date":"2022-06-23T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.1},{"stockId":2226,"date":"2022-06-22T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.05},{"stockId":2226,"date":"2022-06-21T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.97},{"stockId":2226,"date":"2022-06-20T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.09},{"stockId":2226,"date":"2022-06-19T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.12},{"stockId":2226,"date":"2022-06-16T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.11},{"stockId":2226,"date":"2022-06-15T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.13},{"stockId":2226,"date":"2022-06-14T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.14},{"stockId":2226,"date":"2022-06-13T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.16},{"stockId":2226,"date":"2022-06-12T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.09},{"stockId":2226,"date":"2022-06-09T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.08},{"stockId":2226,"date":"2022-06-08T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.03},{"stockId":2226,"date":"2022-06-07T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.08},{"stockId":2226,"date":"2022-06-06T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.13},{"stockId":2226,"date":"2022-06-05T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.19},{"stockId":2226,"date":"2022-06-01T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.01},{"stockId":2226,"date":"2022-05-31T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.01},{"stockId":2226,"date":"2022-05-30T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.06},{"stockId":2226,"date":"2022-05-29T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.06},{"stockId":2226,"date":"2022-05-26T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.99},{"stockId":2226,"date":"2022-05-25T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.92},{"stockId":2226,"date":"2022-05-24T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.89},{"stockId":2226,"date":"2022-05-23T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.85},{"stockId":2226,"date":"2022-05-22T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.08},{"stockId":2226,"date":"2022-05-19T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.01},{"stockId":2226,"date":"2022-05-18T16:00:00.000Z","sp":5.21,"lxr_fc_rights":4.96},{"stockId":2226,"date":"2022-05-17T16:00:00.000Z","sp":5.21,"lxr_fc_rights":4.96},{"stockId":2226,"date":"2022-05-16T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.86},{"stockId":2226,"date":"2022-05-15T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.9},{"stockId":2226,"date":"2022-05-12T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.9},{"stockId":2226,"date":"2022-05-11T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.88},{"stockId":2226,"date":"2022-05-10T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.89},{"stockId":2226,"date":"2022-05-09T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.9},{"stockId":2226,"date":"2022-05-08T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.9},{"stockId":2226,"date":"2022-05-05T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.87},{"stockId":2226,"date":"2022-05-04T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.07},{"stockId":2226,"date":"2022-04-28T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.89},{"stockId":2226,"date":"2022-04-27T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.74},{"stockId":2226,"date":"2022-04-26T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.88},{"stockId":2226,"date":"2022-04-25T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.88},{"stockId":2226,"date":"2022-04-24T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.99},{"stockId":2226,"date":"2022-04-21T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.4},{"stockId":2226,"date":"2022-04-20T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.36},{"stockId":2226,"date":"2022-04-19T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.74},{"stockId":2226,"date":"2022-04-18T16:00:00.000Z","sp":6.16,"lxr_fc_rights":5.86},{"stockId":2226,"date":"2022-04-17T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.64},{"stockId":2226,"date":"2022-04-14T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.55},{"stockId":2226,"date":"2022-04-13T16:00:00.000Z","sp":6.21,"lxr_fc_rights":5.91},{"stockId":2226,"date":"2022-04-12T16:00:00.000Z","sp":6.19,"lxr_fc_rights":5.89},{"stockId":2226,"date":"2022-04-11T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.01},{"stockId":2226,"date":"2022-04-10T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.09},{"stockId":2226,"date":"2022-04-07T16:00:00.000Z","sp":6.25,"lxr_fc_rights":5.95},{"stockId":2226,"date":"2022-04-06T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.79},{"stockId":2226,"date":"2022-04-05T16:00:00.000Z","sp":6.25,"lxr_fc_rights":5.95},{"stockId":2226,"date":"2022-03-31T16:00:00.000Z","sp":6.17,"lxr_fc_rights":5.87},{"stockId":2226,"date":"2022-03-30T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.13},{"stockId":2226,"date":"2022-03-29T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.13},{"stockId":2226,"date":"2022-03-28T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.27},{"stockId":2226,"date":"2022-03-27T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.11},{"stockId":2226,"date":"2022-03-24T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.26},{"stockId":2226,"date":"2022-03-23T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.35},{"stockId":2226,"date":"2022-03-22T16:00:00.000Z","sp":6.06,"lxr_fc_rights":5.77},{"stockId":2226,"date":"2022-03-21T16:00:00.000Z","sp":6.13,"lxr_fc_rights":5.84},{"stockId":2226,"date":"2022-03-20T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.8},{"stockId":2226,"date":"2022-03-17T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.74},{"stockId":2226,"date":"2022-03-16T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.48},{"stockId":2226,"date":"2022-03-15T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.52},{"stockId":2226,"date":"2022-03-14T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.39},{"stockId":2226,"date":"2022-03-13T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.59},{"stockId":2226,"date":"2022-03-10T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.54},{"stockId":2226,"date":"2022-03-09T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.5},{"stockId":2226,"date":"2022-03-08T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.19},{"stockId":2226,"date":"2022-03-07T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.4},{"stockId":2226,"date":"2022-03-06T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.54},{"stockId":2226,"date":"2022-03-03T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.28},{"stockId":2226,"date":"2022-03-02T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.4},{"stockId":2226,"date":"2022-03-01T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.43},{"stockId":2226,"date":"2022-02-28T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.45},{"stockId":2226,"date":"2022-02-27T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.47},{"stockId":2226,"date":"2022-02-24T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.41},{"stockId":2226,"date":"2022-02-23T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.38},{"stockId":2226,"date":"2022-02-22T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.54},{"stockId":2226,"date":"2022-02-21T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.48},{"stockId":2226,"date":"2022-02-20T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.47},{"stockId":2226,"date":"2022-02-17T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.44},{"stockId":2226,"date":"2022-02-16T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.46},{"stockId":2226,"date":"2022-02-15T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.5},{"stockId":2226,"date":"2022-02-14T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.38},{"stockId":2226,"date":"2022-02-13T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.37},{"stockId":2226,"date":"2022-02-10T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.48},{"stockId":2226,"date":"2022-02-09T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.51},{"stockId":2226,"date":"2022-02-08T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.54},{"stockId":2226,"date":"2022-02-07T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.38},{"stockId":2226,"date":"2022-02-06T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.23},{"stockId":2226,"date":"2022-01-27T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.03},{"stockId":2226,"date":"2022-01-26T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.89},{"stockId":2226,"date":"2022-01-25T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.95},{"stockId":2226,"date":"2022-01-24T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.86},{"stockId":2226,"date":"2022-01-23T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.07},{"stockId":2226,"date":"2022-01-20T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.08},{"stockId":2226,"date":"2022-01-19T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.1},{"stockId":2226,"date":"2022-01-18T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.28},{"stockId":2226,"date":"2022-01-17T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.34},{"stockId":2226,"date":"2022-01-16T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.41},{"stockId":2226,"date":"2022-01-13T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.39},{"stockId":2226,"date":"2022-01-12T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.48},{"stockId":2226,"date":"2022-01-11T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.57},{"stockId":2226,"date":"2022-01-10T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.5},{"stockId":2226,"date":"2022-01-09T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.47},{"stockId":2226,"date":"2022-01-06T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.47},{"stockId":2226,"date":"2022-01-05T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.6},{"stockId":2226,"date":"2022-01-04T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.58},{"stockId":2226,"date":"2022-01-03T16:00:00.000Z","sp":6,"lxr_fc_rights":5.71},{"stockId":2226,"date":"2021-12-30T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.66},{"stockId":2226,"date":"2021-12-29T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.61},{"stockId":2226,"date":"2021-12-28T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.59},{"stockId":2226,"date":"2021-12-27T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.59},{"stockId":2226,"date":"2021-12-26T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.66},{"stockId":2226,"date":"2021-12-23T16:00:00.000Z","sp":6,"lxr_fc_rights":5.71},{"stockId":2226,"date":"2021-12-22T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.8},{"stockId":2226,"date":"2021-12-21T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.49},{"stockId":2226,"date":"2021-12-20T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.38},{"stockId":2226,"date":"2021-12-19T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.34},{"stockId":2226,"date":"2021-12-16T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.47},{"stockId":2226,"date":"2021-12-15T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.53},{"stockId":2226,"date":"2021-12-14T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.48},{"stockId":2226,"date":"2021-12-13T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.48},{"stockId":2226,"date":"2021-12-12T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.58},{"stockId":2226,"date":"2021-12-09T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.67},{"stockId":2226,"date":"2021-12-08T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.61},{"stockId":2226,"date":"2021-12-07T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.56},{"stockId":2226,"date":"2021-12-06T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.36},{"stockId":2226,"date":"2021-12-05T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.49},{"stockId":2226,"date":"2021-12-02T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.46},{"stockId":2226,"date":"2021-12-01T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.41},{"stockId":2226,"date":"2021-11-30T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.52},{"stockId":2226,"date":"2021-11-29T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.38},{"stockId":2226,"date":"2021-11-28T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.35},{"stockId":2226,"date":"2021-11-25T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.44},{"stockId":2226,"date":"2021-11-24T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.48},{"stockId":2226,"date":"2021-11-23T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.55},{"stockId":2226,"date":"2021-11-22T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.58},{"stockId":2226,"date":"2021-11-21T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.45},{"stockId":2226,"date":"2021-11-18T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.42},{"stockId":2226,"date":"2021-11-17T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.36},{"stockId":2226,"date":"2021-11-16T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.35},{"stockId":2226,"date":"2021-11-15T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.27},{"stockId":2226,"date":"2021-11-14T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.23},{"stockId":2226,"date":"2021-11-11T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.32},{"stockId":2226,"date":"2021-11-10T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.31},{"stockId":2226,"date":"2021-11-09T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.42},{"stockId":2226,"date":"2021-11-08T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.05},{"stockId":2226,"date":"2021-11-07T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.94},{"stockId":2226,"date":"2021-11-04T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.9},{"stockId":2226,"date":"2021-11-03T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.09},{"stockId":2226,"date":"2021-11-02T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.91},{"stockId":2226,"date":"2021-11-01T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.86},{"stockId":2226,"date":"2021-10-31T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.01},{"stockId":2226,"date":"2021-10-28T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.95},{"stockId":2226,"date":"2021-10-27T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.86},{"stockId":2226,"date":"2021-10-26T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.16},{"stockId":2226,"date":"2021-10-25T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.21},{"stockId":2226,"date":"2021-10-24T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.32},{"stockId":2226,"date":"2021-10-21T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.09},{"stockId":2226,"date":"2021-10-20T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.27},{"stockId":2226,"date":"2021-10-19T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.24},{"stockId":2226,"date":"2021-10-18T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.33},{"stockId":2226,"date":"2021-10-17T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.36},{"stockId":2226,"date":"2021-10-14T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.25},{"stockId":2226,"date":"2021-10-13T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.35},{"stockId":2226,"date":"2021-10-12T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.14},{"stockId":2226,"date":"2021-10-11T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.2},{"stockId":2226,"date":"2021-10-10T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.34},{"stockId":2226,"date":"2021-10-07T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.42},{"stockId":2226,"date":"2021-09-29T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.57},{"stockId":2226,"date":"2021-09-28T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.41},{"stockId":2226,"date":"2021-09-27T16:00:00.000Z","sp":6.2,"lxr_fc_rights":5.9},{"stockId":2226,"date":"2021-09-26T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.38},{"stockId":2226,"date":"2021-09-23T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.08},{"stockId":2226,"date":"2021-09-22T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.16},{"stockId":2226,"date":"2021-09-21T16:00:00.000Z","sp":7.28,"lxr_fc_rights":6.93},{"stockId":2226,"date":"2021-09-16T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.46},{"stockId":2226,"date":"2021-09-15T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.36},{"stockId":2226,"date":"2021-09-14T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.19},{"stockId":2226,"date":"2021-09-13T16:00:00.000Z","sp":6.24,"lxr_fc_rights":5.94},{"stockId":2226,"date":"2021-09-12T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.12},{"stockId":2226,"date":"2021-09-09T16:00:00.000Z","sp":6.27,"lxr_fc_rights":5.97},{"stockId":2226,"date":"2021-09-08T16:00:00.000Z","sp":6.24,"lxr_fc_rights":5.94},{"stockId":2226,"date":"2021-09-07T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.04},{"stockId":2226,"date":"2021-09-06T16:00:00.000Z","sp":6.27,"lxr_fc_rights":5.97},{"stockId":2226,"date":"2021-09-05T16:00:00.000Z","sp":6.18,"lxr_fc_rights":5.88},{"stockId":2226,"date":"2021-09-02T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.78},{"stockId":2226,"date":"2021-09-01T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.76},{"stockId":2226,"date":"2021-08-31T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.64},{"stockId":2226,"date":"2021-08-30T16:00:00.000Z","sp":6.26,"lxr_fc_rights":5.96},{"stockId":2226,"date":"2021-08-29T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.01},{"stockId":2226,"date":"2021-08-26T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.74},{"stockId":2226,"date":"2021-08-25T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.56},{"stockId":2226,"date":"2021-08-24T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.52},{"stockId":2226,"date":"2021-08-23T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.51},{"stockId":2226,"date":"2021-08-22T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.62},{"stockId":2226,"date":"2021-08-19T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.65},{"stockId":2226,"date":"2021-08-18T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.52},{"stockId":2226,"date":"2021-08-17T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.64},{"stockId":2226,"date":"2021-08-16T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.45},{"stockId":2226,"date":"2021-08-15T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.51},{"stockId":2226,"date":"2021-08-12T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.48},{"stockId":2226,"date":"2021-08-11T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.47},{"stockId":2226,"date":"2021-08-10T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.41},{"stockId":2226,"date":"2021-08-09T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.91},{"stockId":2226,"date":"2021-08-08T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.85},{"stockId":2226,"date":"2021-08-05T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.86},{"stockId":2226,"date":"2021-08-04T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.88},{"stockId":2226,"date":"2021-08-03T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.91},{"stockId":2226,"date":"2021-08-02T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.9},{"stockId":2226,"date":"2021-08-01T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.94},{"stockId":2226,"date":"2021-07-29T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.86},{"stockId":2226,"date":"2021-07-28T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.87},{"stockId":2226,"date":"2021-07-27T16:00:00.000Z","sp":5,"lxr_fc_rights":4.76},{"stockId":2226,"date":"2021-07-26T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.02},{"stockId":2226,"date":"2021-07-25T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.2},{"stockId":2226,"date":"2021-07-22T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.15},{"stockId":2226,"date":"2021-07-21T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.14},{"stockId":2226,"date":"2021-07-20T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5},{"stockId":2226,"date":"2021-07-19T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.91},{"stockId":2226,"date":"2021-07-18T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.94},{"stockId":2226,"date":"2021-07-15T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.06},{"stockId":2226,"date":"2021-07-14T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.13},{"stockId":2226,"date":"2021-07-13T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.11},{"stockId":2226,"date":"2021-07-12T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.99},{"stockId":2226,"date":"2021-07-11T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.99},{"stockId":2226,"date":"2021-07-08T16:00:00.000Z","sp":5.23,"lxr_fc_rights":4.98},{"stockId":2226,"date":"2021-07-07T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.86},{"stockId":2226,"date":"2021-07-06T16:00:00.000Z","sp":5.23,"lxr_fc_rights":4.98},{"stockId":2226,"date":"2021-07-05T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.84},{"stockId":2226,"date":"2021-07-01T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.08},{"stockId":2226,"date":"2021-06-30T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.93},{"stockId":2226,"date":"2021-06-29T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.87},{"stockId":2226,"date":"2021-06-28T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.86},{"stockId":2226,"date":"2021-06-27T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.7},{"stockId":2226,"date":"2021-06-24T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.73},{"stockId":2226,"date":"2021-06-23T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.71},{"stockId":2226,"date":"2021-06-22T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.67},{"stockId":2226,"date":"2021-06-21T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.63},{"stockId":2226,"date":"2021-06-20T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.62},{"stockId":2226,"date":"2021-06-17T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.57},{"stockId":2226,"date":"2021-06-16T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.5},{"stockId":2226,"date":"2021-06-15T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.52},{"stockId":2226,"date":"2021-06-14T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.58},{"stockId":2226,"date":"2021-06-10T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.66},{"stockId":2226,"date":"2021-06-09T16:00:00.000Z","sp":5,"lxr_fc_rights":4.76},{"stockId":2226,"date":"2021-06-08T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.81},{"stockId":2226,"date":"2021-06-07T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.82},{"stockId":2226,"date":"2021-06-06T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.77},{"stockId":2226,"date":"2021-06-03T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.79},{"stockId":2226,"date":"2021-06-02T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.85},{"stockId":2226,"date":"2021-06-01T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.91},{"stockId":2226,"date":"2021-05-31T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.86},{"stockId":2226,"date":"2021-05-30T16:00:00.000Z","sp":5,"lxr_fc_rights":4.76}],"capitalStructureList":[{"stockId":2226,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-23T16:00:00.000Z","changeReason":"定期报告","capitalization":2648922855,"outstandingSharesA":2648918085,"limitedShares":4770,"limitedSharesA":4770,"changeReasonTypes":["periodicReport"]},{"stockId":2226,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":2648922855,"outstandingSharesA":2648869368.000001,"limitedShares":53487,"limitedSharesA":53486.999999046326,"changeReasonTypes":["periodicReport"]},{"stockId":2226,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-16T16:00:00.000Z","changeReason":"定期报告","capitalization":2648922855,"outstandingSharesA":2648881652,"limitedShares":41203,"limitedSharesA":41203,"changeReasonTypes":["periodicReport"]},{"stockId":2226,"date":"2024-09-29T16:00:00.000Z","declarationDate":"2024-09-25T16:00:00.000Z","changeReason":"限售股份上市","capitalization":2648922855,"outstandingSharesA":2648881652,"limitedShares":41203,"limitedSharesA":41203,"changeReasonTypes":["limitedToShare"]},{"stockId":2226,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":2648922855,"outstandingSharesA":1827666262,"limitedShares":821256593,"limitedSharesA":821256593,"changeReasonTypes":["periodicReport"]},{"stockId":2226,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-22T16:00:00.000Z","changeReason":"定期报告","capitalization":2648922855,"outstandingSharesA":1827666262,"limitedShares":821256593,"limitedSharesA":821256593,"changeReasonTypes":["periodicReport"]},{"stockId":2226,"date":"2023-10-12T16:00:00.000Z","declarationDate":"2023-10-10T16:00:00.000Z","changeReason":"限售股份上市","capitalization":2648922855,"outstandingSharesA":1827666262,"limitedShares":821256593,"limitedSharesA":821256593,"changeReasonTypes":["limitedToShare"]},{"stockId":2226,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":2648922855,"outstandingSharesA":1783019856,"limitedShares":865902999,"limitedSharesA":865902999,"changeReasonTypes":["periodicReport"]},{"stockId":2226,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-24T16:00:00.000Z","changeReason":"定期报告","capitalization":2648922855,"outstandingSharesA":1783019856,"limitedShares":865902999,"limitedSharesA":865902999,"changeReasonTypes":["periodicReport"]},{"stockId":2226,"date":"2022-09-29T16:00:00.000Z","declarationDate":"2022-09-27T16:00:00.000Z","changeReason":"限售股份上市","capitalization":2648922855,"outstandingSharesA":1783019856,"limitedShares":865902999,"limitedSharesA":865902999,"changeReasonTypes":["limitedToShare"]},{"stockId":2226,"date":"2022-09-12T16:00:00.000Z","declarationDate":"2022-09-07T16:00:00.000Z","changeReason":"限售股份上市","capitalization":2648922855,"outstandingSharesA":1748537513,"limitedShares":900385342,"limitedSharesA":900385342,"changeReasonTypes":["limitedToShare"]},{"stockId":2226,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":2648922855,"outstandingSharesA":1341573897,"limitedShares":1307348958,"limitedSharesA":1307348958,"changeReasonTypes":["periodicReport"]},{"stockId":2226,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-28T16:00:00.000Z","changeReason":"定期报告","capitalization":2648922855,"outstandingSharesA":1341573898,"limitedShares":1307348957,"limitedSharesA":1307348957,"changeReasonTypes":["periodicReport"]},{"stockId":2226,"date":"2021-09-29T16:00:00.000Z","declarationDate":"2021-09-26T16:00:00.000Z","changeReason":"增发新股上市","capitalization":2648922855,"outstandingSharesA":1341573898,"limitedShares":1307348957,"limitedSharesA":1307348957,"changeReasonTypes":["SPO"]},{"stockId":2226,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-23T16:00:00.000Z","changeReason":"定期报告","capitalization":1748574366,"outstandingSharesA":1341573898,"limitedShares":407000468,"limitedSharesA":407000468,"changeReasonTypes":["periodicReport"]},{"stockId":2226,"date":"2021-05-24T16:00:00.000Z","declarationDate":"2021-05-18T16:00:00.000Z","changeReason":"转增","capitalization":1748574366,"outstandingSharesA":1341573898,"limitedShares":407000468,"limitedSharesA":407000468,"changeReasonTypes":["dividend"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2226,"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0051,"t_o":9700285826}}},"reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/9578fedf-3b81-4769-93ca-64a28f7fd558.PDF","text":"江南化工：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"stockId":2226,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.0067,"t_o":9566239726}}},"currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-24/320abf05-5f5f-4eee-9a85-783d013c8702.PDF","text":"江南化工：2025年年度报告","type":"PDF","date":"2026-04-23T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2226,"currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0998,"t_o":10254270131}}},"reportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-25/aa27b837-7ce1-4b3b-ab43-5447675fc70c.PDF","text":"江南化工：2025年三季度报告","type":"PDF","date":"2025-10-24T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2226,"currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0828,"t_o":9756399313}}},"reportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-29/8dc66bb8-8b27-4708-a32c-30db438ee9f7.PDF","text":"江南化工：2025年半年度报告","type":"PDF","date":"2025-08-28T16:00:00.000Z"}},{"stockId":2226,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0847,"t_o":9650872672}}},"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/5aa325c3-0224-4d7c-b95d-843f31f95899.PDF","text":"江南化工：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2226,"currency":"CNY","firstReportDate":"2025-04-16T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0857,"t_o":9461927300}}},"reportDate":"2025-04-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-17/01ecdd9d-efde-4478-8258-91d675791644.PDF","text":"江南化工：2024年年度报告","type":"PDF","date":"2025-04-16T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2226,"currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.077,"t_o":9323531220}}},"reportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-26/06f41d5b-a10f-4660-b231-5cab441dd4b0.PDF","text":"江南化工：2024年三季度报告","type":"PDF","date":"2024-10-25T16:00:00.000Z"}},{"stockId":2226,"date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","dataType":"original","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0663,"t_o":9010709604}}},"reportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-29/64aeb3cb-c326-4893-b9da-c4e6e864a364.PDF","text":"江南化工：2024年半年度报告","type":"PDF","date":"2024-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2226,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0026,"t_o":8897148146}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/ea094c04-ebd1-4544-a5c2-0b6b176f557f.PDF","text":"江南化工：2024年一季度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2226,"currency":"CNY","firstReportDate":"2024-03-22T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0366,"t_o":8715268583}}},"reportDate":"2024-03-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-23/d0b86e15-84dc-457e-bce4-5041321eff04.PDF","text":"江南化工：2023年年度报告","type":"PDF","date":"2024-03-22T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2226,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0656,"t_o":8657326360}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/ae5b3841-909e-420c-a1b2-384cefd5588d.PDF","text":"江南化工：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2226,"currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0602,"t_o":8450673690}}},"reportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-26/3e0a37bf-a710-42ad-8f9d-80ada6cbb4a3.PDF","text":"江南化工：2023年半年度报告","type":"PDF","date":"2023-08-25T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2226,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0199,"t_o":8874511114}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/2263d000-4de6-4740-a8fd-03c545025fdd.PDF","text":"江南化工：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-03-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0261,"t_o":8764809102}}},"stockId":2226,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-25/44a4ba9a-013b-4a73-9425-31152dd7dd05.PDF","text":"江南化工：2022年年度报告","type":"PDF","date":"2023-03-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3591,"t_o":9265129572}}},"stockId":2226,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/814cc9a8-c25c-49c8-bed1-3ade449ab9e0.PDF","text":"江南化工：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3603,"t_o":8992360422}}},"stockId":2226,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-25/a17f9a65-867f-4e16-ae4f-0c6dbc4b1547.PDF","text":"江南化工：2022年半年度报告","type":"PDF","date":"2022-08-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3443,"t_o":8701301854}}},"stockId":2226,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/5006795a-68ed-4ca8-b878-bdb1614228bf.PDF","text":"江南化工：2022年一季度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1294,"t_o":8542265327}}},"stockId":2226,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-29/dea0291a-47e0-421a-8295-e4350d09540e.PDF","text":"江南化工：2021年年度报告","type":"PDF","date":"2022-03-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0841,"t_o":6817113722}}},"stockId":2226,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-26/14b5324a-7c71-4c2f-a625-b6c7d34a7eed.PDF","text":"江南化工：2021年第三季度报告","type":"PDF","date":"2021-10-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-23T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0839,"t_o":6610404356}}},"stockId":2226,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-23T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-24/0d78a40e-d5a4-4118-bf86-f0883f112c93.PDF","text":"江南化工：2021年半年度报告","type":"PDF","date":"2021-08-23T16:00:00.000Z"}}],"dividendList":[{"stockId":2226,"date":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.088,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","value":233105211.23999998,"marketValue":233105211.23999998,"exchangeRate":1,"content":"10派0.88元(含税)"},{"stockId":2226,"date":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2226,"date":"2025-04-16T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-24T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","paymentDate":"2025-06-25T16:00:00.000Z","dividend":0.065,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":172179986,"marketValue":172179986,"exchangeRate":1,"content":"10派0.65元(含税)"},{"stockId":2226,"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2024-10-21T16:00:00.000Z","exDate":"2024-10-22T16:00:00.000Z","paymentDate":"2024-10-22T16:00:00.000Z","dividend":0.01,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":26489229,"marketValue":26489229,"exchangeRate":1,"content":"10派0.1元(含税)"},{"stockId":2226,"date":"2024-03-22T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-04T16:00:00.000Z","exDate":"2024-06-05T16:00:00.000Z","paymentDate":"2024-06-05T16:00:00.000Z","dividend":0.06,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":158935371,"marketValue":158935371,"exchangeRate":1,"content":"10派0.6元(含税)"},{"stockId":2226,"date":"2023-08-25T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2226,"date":"2023-03-24T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-12T16:00:00.000Z","exDate":"2023-06-13T16:00:00.000Z","paymentDate":"2023-06-13T16:00:00.000Z","dividend":0.06,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":158935371,"marketValue":158935371,"exchangeRate":1,"content":"10派0.6元(含税)"},{"stockId":2226,"date":"2022-08-24T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2226,"date":"2022-03-28T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-14T16:00:00.000Z","exDate":"2022-06-15T16:00:00.000Z","paymentDate":"2022-06-15T16:00:00.000Z","dividend":0.06,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":158935371,"marketValue":158935371,"exchangeRate":1,"content":"10派0.6元(含税)"},{"stockId":2226,"date":"2021-08-23T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2226,"source":"cn_info","date":"2021-09-26T16:00:00.000Z","dateOnMarket":"2021-09-26T16:00:00.000Z","sharePrice":3.52,"issuingPricingMethod":"购买资产的发行价格不低于定价基准日(2020年08月10日）前120个交易日公司股票交易均价的90%，即4.98元/股；因2020年度利润分配，发行价格调整为3.52元/股。","sharesOffered":900348489,"offerAmount":3169226681,"offerAmountFromCash":0,"issuingObject":"购买资产的发行对象为北方特种能源集团有限公司、中国北方工业有限公司、奥信控股（香港）有限公司、西安庆华民用爆破器材股份有限公司、陕西省产业投资有限公司等共计9名交易对方。","beforeSpoCapitalStructure":1748574366,"afterSpoCapitalStructure":2648922855,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}