window.pageData = {"stock":{"name":"濮耐股份","stockCode":"002225","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2225,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.721,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8922,"q2v":0.7058,"cvpos":0.2204}},"lxr_fc_rights":3.39},{"stockId":2225,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.755,"sp":3.55,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8922,"q2v":0.7058,"cvpos":0.3264}},"lxr_fc_rights":3.55},{"date":"2026-07-21T16:00:00.000Z","stockId":2225,"ps_ttm":0.734,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8928,"q2v":0.7058,"cvpos":0.2579}},"lxr_fc_rights":3.45},{"date":"2026-07-20T16:00:00.000Z","stockId":2225,"ps_ttm":0.736,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8933,"q2v":0.7058,"cvpos":0.2666}},"lxr_fc_rights":3.46},{"stockId":2225,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.736,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8933,"q2v":0.7058,"cvpos":0.2666}},"lxr_fc_rights":3.46},{"stockId":2225,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.815,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8922,"q2v":0.7058,"cvpos":0.4394}},"lxr_fc_rights":3.83},{"date":"2026-07-15T16:00:00.000Z","stockId":2225,"ps_ttm":0.821,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8922,"q2v":0.7058,"cvpos":0.4477}},"lxr_fc_rights":3.86},{"date":"2026-07-14T16:00:00.000Z","stockId":2225,"ps_ttm":0.864,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8928,"q2v":0.7058,"cvpos":0.4745}},"lxr_fc_rights":4.06},{"stockId":2225,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.87,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8933,"q2v":0.7058,"cvpos":0.4793}},"lxr_fc_rights":4.09},{"date":"2026-07-12T16:00:00.000Z","stockId":2225,"ps_ttm":0.857,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8933,"q2v":0.7058,"cvpos":0.471}},"lxr_fc_rights":4.03},{"date":"2026-07-09T16:00:00.000Z","stockId":2225,"ps_ttm":0.919,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8922,"q2v":0.7058,"cvpos":0.5289}},"lxr_fc_rights":4.32},{"stockId":2225,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.911,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.892,"q2v":0.7058,"cvpos":0.5193}},"lxr_fc_rights":4.28},{"stockId":2225,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.857,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8918,"q2v":0.7058,"cvpos":0.4759}},"lxr_fc_rights":4.03},{"stockId":2225,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.891,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.892,"q2v":0.7058,"cvpos":0.4986}},"lxr_fc_rights":4.19},{"date":"2026-07-05T16:00:00.000Z","stockId":2225,"ps_ttm":0.926,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.892,"q2v":0.7058,"cvpos":0.5345}},"lxr_fc_rights":4.35},{"date":"2026-07-02T16:00:00.000Z","stockId":2225,"ps_ttm":0.972,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8901,"q2v":0.7058,"cvpos":0.6006}},"lxr_fc_rights":4.57},{"stockId":2225,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8851,"q2v":0.7058,"cvpos":0.6295}},"lxr_fc_rights":4.7},{"date":"2026-06-30T16:00:00.000Z","stockId":2225,"ps_ttm":1.04,"sp":4.89,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8847,"q2v":0.7058,"cvpos":0.68}},"lxr_fc_rights":4.89},{"stockId":2225,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.006,"sp":4.73,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8842,"q2v":0.7058,"cvpos":0.6395}},"lxr_fc_rights":4.73},{"stockId":2225,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.945,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.883,"q2v":0.7058,"cvpos":0.5649}},"lxr_fc_rights":4.44},{"date":"2026-06-25T16:00:00.000Z","stockId":2225,"ps_ttm":0.983,"sp":4.62,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.881,"q2v":0.7058,"cvpos":0.6157}},"lxr_fc_rights":4.62},{"date":"2026-06-24T16:00:00.000Z","stockId":2225,"ps_ttm":0.919,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8766,"q2v":0.7058,"cvpos":0.5399}},"lxr_fc_rights":4.32},{"stockId":2225,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.96,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8751,"q2v":0.7058,"cvpos":0.5917}},"lxr_fc_rights":4.51},{"stockId":2225,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.955,"sp":4.49,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8736,"q2v":0.7058,"cvpos":0.5815}},"lxr_fc_rights":4.49},{"date":"2026-06-21T16:00:00.000Z","stockId":2225,"ps_ttm":0.96,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8729,"q2v":0.7058,"cvpos":0.592}},"lxr_fc_rights":4.51},{"stockId":2225,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.896,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8708,"q2v":0.7058,"cvpos":0.5214}},"lxr_fc_rights":4.21},{"date":"2026-06-16T16:00:00.000Z","stockId":2225,"ps_ttm":0.94,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8699,"q2v":0.7058,"cvpos":0.5649}},"lxr_fc_rights":4.42},{"stockId":2225,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.9,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8689,"q2v":0.7058,"cvpos":0.5256}},"lxr_fc_rights":4.23},{"stockId":2225,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.898,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8679,"q2v":0.7058,"cvpos":0.5256}},"lxr_fc_rights":4.22},{"stockId":2225,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.883,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8602,"q2v":0.7058,"cvpos":0.5145}},"lxr_fc_rights":4.15},{"date":"2026-06-10T16:00:00.000Z","stockId":2225,"ps_ttm":0.862,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.857,"q2v":0.7058,"cvpos":0.5021}},"lxr_fc_rights":4.05},{"stockId":2225,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.877,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8553,"q2v":0.7058,"cvpos":0.511}},"lxr_fc_rights":4.12},{"date":"2026-06-08T16:00:00.000Z","stockId":2225,"ps_ttm":0.974,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8516,"q2v":0.7058,"cvpos":0.6072}},"lxr_fc_rights":4.58},{"stockId":2225,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.885,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8473,"q2v":0.7058,"cvpos":0.5173}},"lxr_fc_rights":4.16},{"stockId":2225,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.832,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8455,"q2v":0.7058,"cvpos":0.4924}},"lxr_fc_rights":3.91},{"date":"2026-06-03T16:00:00.000Z","stockId":2225,"ps_ttm":0.806,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8455,"q2v":0.7058,"cvpos":0.4731}},"lxr_fc_rights":3.79},{"date":"2026-06-02T16:00:00.000Z","stockId":2225,"ps_ttm":0.796,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8468,"q2v":0.7058,"cvpos":0.4627}},"lxr_fc_rights":3.74},{"date":"2026-06-01T16:00:00.000Z","stockId":2225,"ps_ttm":0.798,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8468,"q2v":0.7058,"cvpos":0.4647}},"lxr_fc_rights":3.75},{"stockId":2225,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.809,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8468,"q2v":0.7058,"cvpos":0.4744}},"lxr_fc_rights":3.8},{"stockId":2225,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.798,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8455,"q2v":0.7058,"cvpos":0.469}},"lxr_fc_rights":3.75},{"date":"2026-05-27T16:00:00.000Z","stockId":2225,"ps_ttm":0.83,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8455,"q2v":0.7058,"cvpos":0.4924}},"lxr_fc_rights":3.85},{"date":"2026-05-26T16:00:00.000Z","stockId":2225,"ps_ttm":0.817,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8468,"q2v":0.7058,"cvpos":0.482}},"lxr_fc_rights":3.79},{"stockId":2225,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.847,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8468,"q2v":0.7058,"cvpos":0.4993}},"lxr_fc_rights":3.93},{"stockId":2225,"date":"2026-05-24T16:00:00.000Z","ps_ttm":0.855,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8455,"q2v":0.7058,"cvpos":0.5035}},"lxr_fc_rights":3.97},{"date":"2026-05-21T16:00:00.000Z","stockId":2225,"ps_ttm":0.847,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8422,"q2v":0.7058,"cvpos":0.5034}},"lxr_fc_rights":3.93},{"date":"2026-05-20T16:00:00.000Z","stockId":2225,"ps_ttm":0.809,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8397,"q2v":0.7058,"cvpos":0.4841}},"lxr_fc_rights":3.75},{"date":"2026-05-19T16:00:00.000Z","stockId":2225,"ps_ttm":0.872,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8406,"q2v":0.7058,"cvpos":0.5124}},"lxr_fc_rights":4.05},{"stockId":2225,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.9,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8397,"q2v":0.7058,"cvpos":0.5284}},"lxr_fc_rights":4.18},{"date":"2026-05-17T16:00:00.000Z","stockId":2225,"ps_ttm":0.894,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8357,"q2v":0.7058,"cvpos":0.527}},"lxr_fc_rights":4.15},{"stockId":2225,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.928,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.826,"q2v":0.7058,"cvpos":0.5559}},"lxr_fc_rights":4.3},{"date":"2026-05-13T16:00:00.000Z","stockId":2225,"ps_ttm":0.936,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8251,"q2v":0.7058,"cvpos":0.5614}},"lxr_fc_rights":4.34},{"stockId":2225,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.938,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8242,"q2v":0.7058,"cvpos":0.5635}},"lxr_fc_rights":4.35},{"date":"2026-05-11T16:00:00.000Z","stockId":2225,"ps_ttm":0.972,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8233,"q2v":0.7058,"cvpos":0.6072}},"lxr_fc_rights":4.51},{"date":"2026-05-10T16:00:00.000Z","stockId":2225,"ps_ttm":1.006,"sp":4.73,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.821,"q2v":0.7058,"cvpos":0.6404}},"lxr_fc_rights":4.67},{"date":"2026-05-07T16:00:00.000Z","stockId":2225,"ps_ttm":1.034,"sp":4.86,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8177,"q2v":0.7058,"cvpos":0.6759}},"lxr_fc_rights":4.8},{"date":"2026-05-06T16:00:00.000Z","stockId":2225,"ps_ttm":1.011,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8173,"q2v":0.7058,"cvpos":0.6469}},"lxr_fc_rights":4.69},{"date":"2026-05-05T16:00:00.000Z","stockId":2225,"ps_ttm":0.974,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8169,"q2v":0.7058,"cvpos":0.6133}},"lxr_fc_rights":4.52},{"date":"2026-04-29T16:00:00.000Z","stockId":2225,"ps_ttm":0.957,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8084,"q2v":0.7058,"cvpos":0.6}},"lxr_fc_rights":4.44},{"stockId":2225,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.979,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8065,"q2v":0.7058,"cvpos":0.6174}},"lxr_fc_rights":4.54},{"date":"2026-04-27T16:00:00.000Z","stockId":2225,"ps_ttm":0.923,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8051,"q2v":0.7058,"cvpos":0.5629}},"lxr_fc_rights":4.28},{"stockId":2225,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.018,"sp":4.82,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.8028,"q2v":0.7058,"cvpos":0.6487}},"lxr_fc_rights":4.76},{"stockId":2225,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.13,"sp":5.35,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.7994,"q2v":0.7058,"cvpos":0.7421}},"lxr_fc_rights":5.28},{"stockId":2225,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.24,"sp":5.74,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.7984,"q2v":0.7058,"cvpos":0.8014}},"lxr_fc_rights":5.67},{"stockId":2225,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.255,"sp":5.81,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.7977,"q2v":0.7058,"cvpos":0.8273}},"lxr_fc_rights":5.74},{"date":"2026-04-20T16:00:00.000Z","stockId":2225,"ps_ttm":1.247,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.2358,"q5v":0.7967,"q2v":0.7058,"cvpos":0.8133}},"lxr_fc_rights":5.7},{"stockId":2225,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.247,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.2342,"q5v":0.7967,"q2v":0.7058,"cvpos":0.8147}},"lxr_fc_rights":5.7},{"date":"2026-04-16T16:00:00.000Z","stockId":2225,"ps_ttm":1.223,"sp":5.66,"statistics":{"ps_ttm":{"q8v":1.2315,"q5v":0.7984,"q2v":0.7058,"cvpos":0.7876}},"lxr_fc_rights":5.59},{"stockId":2225,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.225,"sp":5.67,"statistics":{"ps_ttm":{"q8v":1.2315,"q5v":0.7984,"q2v":0.7058,"cvpos":0.7945}},"lxr_fc_rights":5.6},{"date":"2026-04-14T16:00:00.000Z","stockId":2225,"ps_ttm":1.212,"sp":5.61,"statistics":{"ps_ttm":{"q8v":1.2315,"q5v":0.7977,"q2v":0.7058,"cvpos":0.7845}},"lxr_fc_rights":5.54},{"stockId":2225,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.223,"sp":5.66,"statistics":{"ps_ttm":{"q8v":1.2315,"q5v":0.7967,"q2v":0.7058,"cvpos":0.7898}},"lxr_fc_rights":5.59},{"date":"2026-04-12T16:00:00.000Z","stockId":2225,"ps_ttm":1.193,"sp":5.52,"statistics":{"ps_ttm":{"q8v":1.2315,"q5v":0.7967,"q2v":0.7058,"cvpos":0.7773}},"lxr_fc_rights":5.45},{"date":"2026-04-09T16:00:00.000Z","stockId":2225,"ps_ttm":1.182,"sp":5.47,"statistics":{"ps_ttm":{"q8v":1.2315,"q5v":0.7984,"q2v":0.7058,"cvpos":0.7724}},"lxr_fc_rights":5.4},{"date":"2026-04-08T16:00:00.000Z","stockId":2225,"ps_ttm":1.173,"sp":5.43,"statistics":{"ps_ttm":{"q8v":1.2315,"q5v":0.7984,"q2v":0.7058,"cvpos":0.7697}},"lxr_fc_rights":5.36},{"stockId":2225,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.197,"sp":5.54,"statistics":{"ps_ttm":{"q8v":1.2315,"q5v":0.7977,"q2v":0.7058,"cvpos":0.7818}},"lxr_fc_rights":5.47},{"date":"2026-04-06T16:00:00.000Z","stockId":2225,"ps_ttm":1.128,"sp":5.22,"statistics":{"ps_ttm":{"q8v":1.2315,"q5v":0.7967,"q2v":0.7058,"cvpos":0.7552}},"lxr_fc_rights":5.15},{"stockId":2225,"date":"2026-04-02T16:00:00.000Z","ps_ttm":1.115,"sp":5.16,"statistics":{"ps_ttm":{"q8v":1.2315,"q5v":0.7984,"q2v":0.7058,"cvpos":0.7503}},"lxr_fc_rights":5.09},{"date":"2026-04-01T16:00:00.000Z","stockId":2225,"ps_ttm":1.169,"sp":5.41,"statistics":{"ps_ttm":{"q8v":1.2315,"q5v":0.7984,"q2v":0.7058,"cvpos":0.7697}},"lxr_fc_rights":5.34},{"date":"2026-03-31T16:00:00.000Z","stockId":2225,"ps_ttm":1.147,"sp":5.31,"statistics":{"ps_ttm":{"q8v":1.2315,"q5v":0.7977,"q2v":0.7058,"cvpos":0.768}},"lxr_fc_rights":5.24},{"stockId":2225,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.123,"sp":5.2,"statistics":{"ps_ttm":{"q8v":1.2315,"q5v":0.7967,"q2v":0.7058,"cvpos":0.7566}},"lxr_fc_rights":5.13},{"date":"2026-03-29T16:00:00.000Z","stockId":2225,"ps_ttm":1.139,"sp":5.27,"statistics":{"ps_ttm":{"q8v":1.2315,"q5v":0.7967,"q2v":0.7058,"cvpos":0.7649}},"lxr_fc_rights":5.2},{"date":"2026-03-26T16:00:00.000Z","stockId":2225,"ps_ttm":1.134,"sp":5.25,"statistics":{"ps_ttm":{"q8v":1.2315,"q5v":0.7984,"q2v":0.7058,"cvpos":0.7655}},"lxr_fc_rights":5.18},{"date":"2026-03-25T16:00:00.000Z","stockId":2225,"ps_ttm":1.115,"sp":5.16,"statistics":{"ps_ttm":{"q8v":1.2315,"q5v":0.7984,"q2v":0.7058,"cvpos":0.7586}},"lxr_fc_rights":5.09},{"date":"2026-03-24T16:00:00.000Z","stockId":2225,"ps_ttm":1.132,"sp":5.24,"statistics":{"ps_ttm":{"q8v":1.2315,"q5v":0.7977,"q2v":0.7058,"cvpos":0.7652}},"lxr_fc_rights":5.17},{"date":"2026-03-23T16:00:00.000Z","stockId":2225,"ps_ttm":1.13,"sp":5.23,"statistics":{"ps_ttm":{"q8v":1.2315,"q5v":0.7967,"q2v":0.7058,"cvpos":0.7635}},"lxr_fc_rights":5.16},{"date":"2026-03-22T16:00:00.000Z","stockId":2225,"ps_ttm":1.054,"sp":4.88,"statistics":{"ps_ttm":{"q8v":1.2315,"q5v":0.7967,"q2v":0.7058,"cvpos":0.7289}},"lxr_fc_rights":4.82},{"date":"2026-03-19T16:00:00.000Z","stockId":2225,"ps_ttm":1.13,"sp":5.23,"statistics":{"ps_ttm":{"q8v":1.2315,"q5v":0.7984,"q2v":0.7058,"cvpos":0.7655}},"lxr_fc_rights":5.16},{"stockId":2225,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.188,"sp":5.5,"statistics":{"ps_ttm":{"q8v":1.2315,"q5v":0.7984,"q2v":0.7058,"cvpos":0.7766}},"lxr_fc_rights":5.43},{"stockId":2225,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.231,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.2315,"q5v":0.7977,"q2v":0.7058,"cvpos":0.7983}},"lxr_fc_rights":5.63},{"date":"2026-03-16T16:00:00.000Z","stockId":2225,"ps_ttm":1.247,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.2315,"q5v":0.7967,"q2v":0.7058,"cvpos":0.816}},"lxr_fc_rights":5.7},{"date":"2026-03-15T16:00:00.000Z","stockId":2225,"ps_ttm":1.285,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.2298,"q5v":0.7967,"q2v":0.7058,"cvpos":0.8645}},"lxr_fc_rights":5.87},{"stockId":2225,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.281,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.2293,"q5v":0.7984,"q2v":0.7058,"cvpos":0.8552}},"lxr_fc_rights":5.85},{"stockId":2225,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.277,"sp":5.91,"statistics":{"ps_ttm":{"q8v":1.2241,"q5v":0.7984,"q2v":0.7058,"cvpos":0.8538}},"lxr_fc_rights":5.84},{"date":"2026-03-10T16:00:00.000Z","stockId":2225,"ps_ttm":1.322,"sp":6.12,"statistics":{"ps_ttm":{"q8v":1.2228,"q5v":0.7977,"q2v":0.7058,"cvpos":0.8992}},"lxr_fc_rights":6.04},{"date":"2026-03-09T16:00:00.000Z","stockId":2225,"ps_ttm":1.359,"sp":6.29,"statistics":{"ps_ttm":{"q8v":1.2228,"q5v":0.7967,"q2v":0.7058,"cvpos":0.9308}},"lxr_fc_rights":6.21},{"stockId":2225,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.335,"sp":6.18,"statistics":{"ps_ttm":{"q8v":1.2163,"q5v":0.7967,"q2v":0.7058,"cvpos":0.9115}},"lxr_fc_rights":6.1},{"stockId":2225,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.413,"sp":6.54,"statistics":{"ps_ttm":{"q8v":1.2123,"q5v":0.7984,"q2v":0.7058,"cvpos":0.9586}},"lxr_fc_rights":6.46},{"date":"2026-03-04T16:00:00.000Z","stockId":2225,"ps_ttm":1.376,"sp":6.37,"statistics":{"ps_ttm":{"q8v":1.212,"q5v":0.7984,"q2v":0.7058,"cvpos":0.9448}},"lxr_fc_rights":6.29},{"stockId":2225,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.346,"sp":6.23,"statistics":{"ps_ttm":{"q8v":1.2077,"q5v":0.7977,"q2v":0.7058,"cvpos":0.9268}},"lxr_fc_rights":6.15},{"stockId":2225,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.35,"sp":6.25,"statistics":{"ps_ttm":{"q8v":1.2029,"q5v":0.7967,"q2v":0.7058,"cvpos":0.9308}},"lxr_fc_rights":6.17},{"date":"2026-03-01T16:00:00.000Z","stockId":2225,"ps_ttm":1.463,"sp":6.77,"statistics":{"ps_ttm":{"q8v":1.199,"q5v":0.7967,"q2v":0.7058,"cvpos":0.9737}},"lxr_fc_rights":6.68},{"stockId":2225,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.476,"sp":6.83,"statistics":{"ps_ttm":{"q8v":1.1952,"q5v":0.7984,"q2v":0.7058,"cvpos":0.9793}},"lxr_fc_rights":6.74},{"stockId":2225,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.417,"sp":6.56,"statistics":{"ps_ttm":{"q8v":1.1933,"q5v":0.7984,"q2v":0.7058,"cvpos":0.9655}},"lxr_fc_rights":6.48},{"date":"2026-02-24T16:00:00.000Z","stockId":2225,"ps_ttm":1.437,"sp":6.65,"statistics":{"ps_ttm":{"q8v":1.1904,"q5v":0.7977,"q2v":0.7058,"cvpos":0.971}},"lxr_fc_rights":6.57},{"stockId":2225,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.411,"sp":6.53,"statistics":{"ps_ttm":{"q8v":1.1894,"q5v":0.7967,"q2v":0.7058,"cvpos":0.964}},"lxr_fc_rights":6.45},{"date":"2026-02-12T16:00:00.000Z","stockId":2225,"ps_ttm":1.344,"sp":6.22,"statistics":{"ps_ttm":{"q8v":1.1791,"q5v":0.8028,"q2v":0.707,"cvpos":0.9343}},"lxr_fc_rights":6.14},{"date":"2026-02-11T16:00:00.000Z","stockId":2225,"ps_ttm":1.409,"sp":6.52,"statistics":{"ps_ttm":{"q8v":1.1735,"q5v":0.8028,"q2v":0.707,"cvpos":0.9644}},"lxr_fc_rights":6.44},{"stockId":2225,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.381,"sp":6.39,"statistics":{"ps_ttm":{"q8v":1.1697,"q5v":0.8018,"q2v":0.707,"cvpos":0.9575}},"lxr_fc_rights":6.31},{"stockId":2225,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.378,"sp":6.38,"statistics":{"ps_ttm":{"q8v":1.1624,"q5v":0.8008,"q2v":0.707,"cvpos":0.9575}},"lxr_fc_rights":6.3},{"stockId":2225,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.385,"sp":6.41,"statistics":{"ps_ttm":{"q8v":1.1431,"q5v":0.8008,"q2v":0.707,"cvpos":0.9602}},"lxr_fc_rights":6.33},{"stockId":2225,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.372,"sp":6.35,"statistics":{"ps_ttm":{"q8v":1.1392,"q5v":0.8028,"q2v":0.707,"cvpos":0.9562}},"lxr_fc_rights":6.27},{"stockId":2225,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.396,"sp":6.46,"statistics":{"ps_ttm":{"q8v":1.1257,"q5v":0.8028,"q2v":0.707,"cvpos":0.9644}},"lxr_fc_rights":6.38},{"stockId":2225,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.422,"sp":6.58,"statistics":{"ps_ttm":{"q8v":1.1176,"q5v":0.8018,"q2v":0.707,"cvpos":0.9699}},"lxr_fc_rights":6.5},{"stockId":2225,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.415,"sp":6.55,"statistics":{"ps_ttm":{"q8v":1.1102,"q5v":0.8008,"q2v":0.707,"cvpos":0.9684}},"lxr_fc_rights":6.47},{"stockId":2225,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.359,"sp":6.29,"statistics":{"ps_ttm":{"q8v":1.1101,"q5v":0.8008,"q2v":0.707,"cvpos":0.9534}},"lxr_fc_rights":6.21},{"stockId":2225,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.452,"sp":6.72,"statistics":{"ps_ttm":{"q8v":1.1083,"q5v":0.8028,"q2v":0.707,"cvpos":0.974}},"lxr_fc_rights":6.63},{"stockId":2225,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.473,"sp":6.82,"statistics":{"ps_ttm":{"q8v":1.1046,"q5v":0.8028,"q2v":0.707,"cvpos":0.9781}},"lxr_fc_rights":6.73},{"stockId":2225,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.495,"sp":6.92,"statistics":{"ps_ttm":{"q8v":1.1027,"q5v":0.8018,"q2v":0.707,"cvpos":0.9836}},"lxr_fc_rights":6.83},{"stockId":2225,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.465,"sp":6.78,"statistics":{"ps_ttm":{"q8v":1.099,"q5v":0.8008,"q2v":0.707,"cvpos":0.9794}},"lxr_fc_rights":6.69},{"stockId":2225,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.476,"sp":6.83,"statistics":{"ps_ttm":{"q8v":1.0971,"q5v":0.7998,"q2v":0.707,"cvpos":0.9821}},"lxr_fc_rights":6.74},{"date":"2026-01-22T16:00:00.000Z","stockId":2225,"ps_ttm":1.473,"sp":6.82,"statistics":{"ps_ttm":{"q8v":1.0971,"q5v":0.7994,"q2v":0.7058,"cvpos":0.9821}},"lxr_fc_rights":6.73},{"stockId":2225,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.445,"sp":6.69,"statistics":{"ps_ttm":{"q8v":1.0971,"q5v":0.799,"q2v":0.7058,"cvpos":0.9807}},"lxr_fc_rights":6.61},{"date":"2026-01-20T16:00:00.000Z","stockId":2225,"ps_ttm":1.372,"sp":6.35,"statistics":{"ps_ttm":{"q8v":1.0878,"q5v":0.7984,"q2v":0.7058,"cvpos":0.971}},"lxr_fc_rights":6.27},{"date":"2026-01-19T16:00:00.000Z","stockId":2225,"ps_ttm":1.305,"sp":6.04,"statistics":{"ps_ttm":{"q8v":1.0841,"q5v":0.7977,"q2v":0.7058,"cvpos":0.9227}},"lxr_fc_rights":5.96},{"date":"2026-01-18T16:00:00.000Z","stockId":2225,"ps_ttm":1.305,"sp":6.04,"statistics":{"ps_ttm":{"q8v":1.0803,"q5v":0.7977,"q2v":0.7058,"cvpos":0.924}},"lxr_fc_rights":5.96},{"date":"2026-01-15T16:00:00.000Z","stockId":2225,"ps_ttm":1.275,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.0774,"q5v":0.799,"q2v":0.7058,"cvpos":0.8981}},"lxr_fc_rights":5.83},{"date":"2026-01-14T16:00:00.000Z","stockId":2225,"ps_ttm":1.283,"sp":5.94,"statistics":{"ps_ttm":{"q8v":1.0766,"q5v":0.799,"q2v":0.7058,"cvpos":0.905}},"lxr_fc_rights":5.86},{"date":"2026-01-13T16:00:00.000Z","stockId":2225,"ps_ttm":1.301,"sp":6.02,"statistics":{"ps_ttm":{"q8v":1.0766,"q5v":0.7984,"q2v":0.7058,"cvpos":0.92}},"lxr_fc_rights":5.94},{"stockId":2225,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.277,"sp":5.91,"statistics":{"ps_ttm":{"q8v":1.0729,"q5v":0.7977,"q2v":0.7058,"cvpos":0.9019}},"lxr_fc_rights":5.84},{"date":"2026-01-11T16:00:00.000Z","stockId":2225,"ps_ttm":1.32,"sp":6.11,"statistics":{"ps_ttm":{"q8v":1.071,"q5v":0.7977,"q2v":0.7058,"cvpos":0.9365}},"lxr_fc_rights":6.03},{"stockId":2225,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.331,"sp":6.16,"statistics":{"ps_ttm":{"q8v":1.0692,"q5v":0.799,"q2v":0.7058,"cvpos":0.9449}},"lxr_fc_rights":6.08},{"date":"2026-01-07T16:00:00.000Z","stockId":2225,"ps_ttm":1.337,"sp":6.19,"statistics":{"ps_ttm":{"q8v":1.0692,"q5v":0.799,"q2v":0.7058,"cvpos":0.9518}},"lxr_fc_rights":6.11},{"date":"2026-01-06T16:00:00.000Z","stockId":2225,"ps_ttm":1.307,"sp":6.05,"statistics":{"ps_ttm":{"q8v":1.0673,"q5v":0.7984,"q2v":0.7058,"cvpos":0.931}},"lxr_fc_rights":5.97},{"date":"2026-01-05T16:00:00.000Z","stockId":2225,"ps_ttm":1.318,"sp":6.1,"statistics":{"ps_ttm":{"q8v":1.0658,"q5v":0.7977,"q2v":0.7058,"cvpos":0.9378}},"lxr_fc_rights":6.02},{"date":"2026-01-04T16:00:00.000Z","stockId":2225,"ps_ttm":1.242,"sp":5.75,"statistics":{"ps_ttm":{"q8v":1.0617,"q5v":0.7977,"q2v":0.7058,"cvpos":0.8702}},"lxr_fc_rights":5.68},{"date":"2025-12-30T16:00:00.000Z","stockId":2225,"ps_ttm":1.231,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.0562,"q5v":0.799,"q2v":0.7058,"cvpos":0.8636}},"lxr_fc_rights":5.63},{"date":"2025-12-29T16:00:00.000Z","stockId":2225,"ps_ttm":1.27,"sp":5.88,"statistics":{"ps_ttm":{"q8v":1.0561,"q5v":0.7984,"q2v":0.7058,"cvpos":0.9048}},"lxr_fc_rights":5.81},{"date":"2025-12-28T16:00:00.000Z","stockId":2225,"ps_ttm":1.283,"sp":5.94,"statistics":{"ps_ttm":{"q8v":1.0523,"q5v":0.7984,"q2v":0.7058,"cvpos":0.9145}},"lxr_fc_rights":5.86},{"date":"2025-12-25T16:00:00.000Z","stockId":2225,"ps_ttm":1.301,"sp":6.02,"statistics":{"ps_ttm":{"q8v":1.0505,"q5v":0.7994,"q2v":0.7058,"cvpos":0.9285}},"lxr_fc_rights":5.94},{"date":"2025-12-24T16:00:00.000Z","stockId":2225,"ps_ttm":1.305,"sp":6.04,"statistics":{"ps_ttm":{"q8v":1.0487,"q5v":0.7994,"q2v":0.7058,"cvpos":0.9326}},"lxr_fc_rights":5.96},{"date":"2025-12-23T16:00:00.000Z","stockId":2225,"ps_ttm":1.307,"sp":6.05,"statistics":{"ps_ttm":{"q8v":1.0465,"q5v":0.799,"q2v":0.7058,"cvpos":0.9339}},"lxr_fc_rights":5.97},{"date":"2025-12-22T16:00:00.000Z","stockId":2225,"ps_ttm":1.238,"sp":5.73,"statistics":{"ps_ttm":{"q8v":1.0465,"q5v":0.7984,"q2v":0.7058,"cvpos":0.8745}},"lxr_fc_rights":5.66},{"date":"2025-12-21T16:00:00.000Z","stockId":2225,"ps_ttm":1.223,"sp":5.66,"statistics":{"ps_ttm":{"q8v":1.0451,"q5v":0.7984,"q2v":0.7058,"cvpos":0.8662}},"lxr_fc_rights":5.59},{"date":"2025-12-18T16:00:00.000Z","stockId":2225,"ps_ttm":1.212,"sp":5.61,"statistics":{"ps_ttm":{"q8v":1.045,"q5v":0.7994,"q2v":0.7058,"cvpos":0.8638}},"lxr_fc_rights":5.54},{"date":"2025-12-17T16:00:00.000Z","stockId":2225,"ps_ttm":1.184,"sp":5.48,"statistics":{"ps_ttm":{"q8v":1.0446,"q5v":0.7994,"q2v":0.7058,"cvpos":0.8542}},"lxr_fc_rights":5.41},{"date":"2025-12-16T16:00:00.000Z","stockId":2225,"ps_ttm":1.19,"sp":5.51,"statistics":{"ps_ttm":{"q8v":1.0431,"q5v":0.799,"q2v":0.7058,"cvpos":0.8567}},"lxr_fc_rights":5.44},{"date":"2025-12-15T16:00:00.000Z","stockId":2225,"ps_ttm":1.199,"sp":5.55,"statistics":{"ps_ttm":{"q8v":1.0426,"q5v":0.7984,"q2v":0.7058,"cvpos":0.8607}},"lxr_fc_rights":5.48},{"date":"2025-12-14T16:00:00.000Z","stockId":2225,"ps_ttm":1.236,"sp":5.72,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.7984,"q2v":0.7058,"cvpos":0.8745}},"lxr_fc_rights":5.65},{"date":"2025-12-11T16:00:00.000Z","stockId":2225,"ps_ttm":1.208,"sp":5.59,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.7994,"q2v":0.7058,"cvpos":0.8652}},"lxr_fc_rights":5.52},{"date":"2025-12-10T16:00:00.000Z","stockId":2225,"ps_ttm":1.216,"sp":5.63,"statistics":{"ps_ttm":{"q8v":1.0388,"q5v":0.7994,"q2v":0.7058,"cvpos":0.868}},"lxr_fc_rights":5.56},{"date":"2025-12-09T16:00:00.000Z","stockId":2225,"ps_ttm":1.229,"sp":5.69,"statistics":{"ps_ttm":{"q8v":1.0375,"q5v":0.799,"q2v":0.7058,"cvpos":0.8719}},"lxr_fc_rights":5.62},{"date":"2025-12-08T16:00:00.000Z","stockId":2225,"ps_ttm":1.244,"sp":5.76,"statistics":{"ps_ttm":{"q8v":1.0373,"q5v":0.7984,"q2v":0.7058,"cvpos":0.8814}},"lxr_fc_rights":5.69},{"date":"2025-12-07T16:00:00.000Z","stockId":2225,"ps_ttm":1.27,"sp":5.88,"statistics":{"ps_ttm":{"q8v":1.0338,"q5v":0.7984,"q2v":0.7058,"cvpos":0.9117}},"lxr_fc_rights":5.81},{"date":"2025-12-04T16:00:00.000Z","stockId":2225,"ps_ttm":1.27,"sp":5.88,"statistics":{"ps_ttm":{"q8v":1.0338,"q5v":0.7994,"q2v":0.7058,"cvpos":0.9133}},"lxr_fc_rights":5.81},{"date":"2025-12-03T16:00:00.000Z","stockId":2225,"ps_ttm":1.257,"sp":5.82,"statistics":{"ps_ttm":{"q8v":1.033,"q5v":0.7994,"q2v":0.7058,"cvpos":0.901}},"lxr_fc_rights":5.75},{"date":"2025-12-02T16:00:00.000Z","stockId":2225,"ps_ttm":1.283,"sp":5.94,"statistics":{"ps_ttm":{"q8v":1.0311,"q5v":0.799,"q2v":0.7058,"cvpos":0.9201}},"lxr_fc_rights":5.86},{"date":"2025-12-01T16:00:00.000Z","stockId":2225,"ps_ttm":1.253,"sp":5.8,"statistics":{"ps_ttm":{"q8v":1.03,"q5v":0.7984,"q2v":0.7058,"cvpos":0.8966}},"lxr_fc_rights":5.73},{"date":"2025-11-30T16:00:00.000Z","stockId":2225,"ps_ttm":1.251,"sp":5.79,"statistics":{"ps_ttm":{"q8v":1.0276,"q5v":0.7984,"q2v":0.7058,"cvpos":0.8938}},"lxr_fc_rights":5.72},{"date":"2025-11-27T16:00:00.000Z","stockId":2225,"ps_ttm":1.253,"sp":5.8,"statistics":{"ps_ttm":{"q8v":1.0263,"q5v":0.7994,"q2v":0.7058,"cvpos":0.8982}},"lxr_fc_rights":5.73},{"date":"2025-11-26T16:00:00.000Z","stockId":2225,"ps_ttm":1.266,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.0263,"q5v":0.7994,"q2v":0.7058,"cvpos":0.912}},"lxr_fc_rights":5.79},{"date":"2025-11-25T16:00:00.000Z","stockId":2225,"ps_ttm":1.273,"sp":5.89,"statistics":{"ps_ttm":{"q8v":1.0245,"q5v":0.799,"q2v":0.7058,"cvpos":0.916}},"lxr_fc_rights":5.82},{"date":"2025-11-24T16:00:00.000Z","stockId":2225,"ps_ttm":1.244,"sp":5.76,"statistics":{"ps_ttm":{"q8v":1.0245,"q5v":0.7984,"q2v":0.7058,"cvpos":0.8952}},"lxr_fc_rights":5.69},{"date":"2025-11-23T16:00:00.000Z","stockId":2225,"ps_ttm":1.266,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.0245,"q5v":0.7984,"q2v":0.7058,"cvpos":0.9145}},"lxr_fc_rights":5.79},{"date":"2025-11-20T16:00:00.000Z","stockId":2225,"ps_ttm":1.223,"sp":5.66,"statistics":{"ps_ttm":{"q8v":1.0226,"q5v":0.7994,"q2v":0.7058,"cvpos":0.8872}},"lxr_fc_rights":5.59},{"date":"2025-11-19T16:00:00.000Z","stockId":2225,"ps_ttm":1.294,"sp":5.99,"statistics":{"ps_ttm":{"q8v":1.0226,"q5v":0.7994,"q2v":0.7058,"cvpos":0.9271}},"lxr_fc_rights":5.91},{"date":"2025-11-18T16:00:00.000Z","stockId":2225,"ps_ttm":1.285,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.0207,"q5v":0.799,"q2v":0.7058,"cvpos":0.9242}},"lxr_fc_rights":5.87},{"date":"2025-11-17T16:00:00.000Z","stockId":2225,"ps_ttm":1.316,"sp":6.09,"statistics":{"ps_ttm":{"q8v":1.0207,"q5v":0.7984,"q2v":0.7058,"cvpos":0.9366}},"lxr_fc_rights":6.01},{"date":"2025-11-16T16:00:00.000Z","stockId":2225,"ps_ttm":1.339,"sp":6.2,"statistics":{"ps_ttm":{"q8v":1.0198,"q5v":0.7984,"q2v":0.7058,"cvpos":0.9545}},"lxr_fc_rights":6.12},{"date":"2025-11-13T16:00:00.000Z","stockId":2225,"ps_ttm":1.37,"sp":6.34,"statistics":{"ps_ttm":{"q8v":1.0198,"q5v":0.7994,"q2v":0.7058,"cvpos":0.9697}},"lxr_fc_rights":6.26},{"date":"2025-11-12T16:00:00.000Z","stockId":2225,"ps_ttm":1.376,"sp":6.37,"statistics":{"ps_ttm":{"q8v":1.0195,"q5v":0.7994,"q2v":0.7058,"cvpos":0.9725}},"lxr_fc_rights":6.29},{"date":"2025-11-11T16:00:00.000Z","stockId":2225,"ps_ttm":1.344,"sp":6.22,"statistics":{"ps_ttm":{"q8v":1.0189,"q5v":0.799,"q2v":0.7058,"cvpos":0.9614}},"lxr_fc_rights":6.14},{"date":"2025-11-10T16:00:00.000Z","stockId":2225,"ps_ttm":1.342,"sp":6.21,"statistics":{"ps_ttm":{"q8v":1.0133,"q5v":0.7984,"q2v":0.7058,"cvpos":0.96}},"lxr_fc_rights":6.13},{"date":"2025-11-09T16:00:00.000Z","stockId":2225,"ps_ttm":1.37,"sp":6.34,"statistics":{"ps_ttm":{"q8v":1.0077,"q5v":0.7984,"q2v":0.7058,"cvpos":0.9724}},"lxr_fc_rights":6.26},{"date":"2025-11-06T16:00:00.000Z","stockId":2225,"ps_ttm":1.244,"sp":5.76,"statistics":{"ps_ttm":{"q8v":1.0077,"q5v":0.7994,"q2v":0.7058,"cvpos":0.9106}},"lxr_fc_rights":5.69},{"date":"2025-11-05T16:00:00.000Z","stockId":2225,"ps_ttm":1.242,"sp":5.75,"statistics":{"ps_ttm":{"q8v":1.006,"q5v":0.7994,"q2v":0.7058,"cvpos":0.9092}},"lxr_fc_rights":5.68},{"date":"2025-11-04T16:00:00.000Z","stockId":2225,"ps_ttm":1.262,"sp":5.84,"statistics":{"ps_ttm":{"q8v":1.006,"q5v":0.799,"q2v":0.7058,"cvpos":0.9201}},"lxr_fc_rights":5.77},{"date":"2025-11-03T16:00:00.000Z","stockId":2225,"ps_ttm":1.264,"sp":5.85,"statistics":{"ps_ttm":{"q8v":1.0058,"q5v":0.7984,"q2v":0.7058,"cvpos":0.9228}},"lxr_fc_rights":5.78},{"date":"2025-11-02T16:00:00.000Z","stockId":2225,"ps_ttm":1.296,"sp":6,"statistics":{"ps_ttm":{"q8v":1.0023,"q5v":0.7984,"q2v":0.7058,"cvpos":0.9379}},"lxr_fc_rights":5.92},{"date":"2025-10-30T16:00:00.000Z","stockId":2225,"ps_ttm":1.251,"sp":5.79,"statistics":{"ps_ttm":{"q8v":1.0021,"q5v":0.7994,"q2v":0.7058,"cvpos":0.9175}},"lxr_fc_rights":5.72},{"date":"2025-10-29T16:00:00.000Z","stockId":2225,"ps_ttm":1.238,"sp":5.73,"statistics":{"ps_ttm":{"q8v":1.0021,"q5v":0.7994,"q2v":0.7058,"cvpos":0.9133}},"lxr_fc_rights":5.66},{"date":"2025-10-28T16:00:00.000Z","stockId":2225,"ps_ttm":1.253,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.799,"q2v":0.7058,"cvpos":0.9201}},"lxr_fc_rights":5.73},{"date":"2025-10-27T16:00:00.000Z","stockId":2225,"ps_ttm":1.24,"sp":5.74,"statistics":{"ps_ttm":{"q8v":0.9963,"q5v":0.7984,"q2v":0.7058,"cvpos":0.9159}},"lxr_fc_rights":5.67},{"date":"2025-10-26T16:00:00.000Z","stockId":2225,"ps_ttm":1.264,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.9945,"q5v":0.7984,"q2v":0.7058,"cvpos":0.9255}},"lxr_fc_rights":5.78},{"date":"2025-10-23T16:00:00.000Z","stockId":2225,"ps_ttm":1.263,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.9924,"q5v":0.7994,"q2v":0.7058,"cvpos":0.9257}},"lxr_fc_rights":5.69},{"date":"2025-10-22T16:00:00.000Z","stockId":2225,"ps_ttm":1.234,"sp":5.63,"statistics":{"ps_ttm":{"q8v":0.9891,"q5v":0.7994,"q2v":0.7058,"cvpos":0.9188}},"lxr_fc_rights":5.56},{"date":"2025-10-21T16:00:00.000Z","stockId":2225,"ps_ttm":1.282,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.9872,"q5v":0.799,"q2v":0.7058,"cvpos":0.9311}},"lxr_fc_rights":5.78},{"date":"2025-10-20T16:00:00.000Z","stockId":2225,"ps_ttm":1.25,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.9872,"q5v":0.7984,"q2v":0.7058,"cvpos":0.9228}},"lxr_fc_rights":5.63},{"date":"2025-10-19T16:00:00.000Z","stockId":2225,"ps_ttm":1.23,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.7984,"q2v":0.7058,"cvpos":0.9214}},"lxr_fc_rights":5.54},{"date":"2025-10-16T16:00:00.000Z","stockId":2225,"ps_ttm":1.212,"sp":5.53,"statistics":{"ps_ttm":{"q8v":0.9853,"q5v":0.7994,"q2v":0.7058,"cvpos":0.9202}},"lxr_fc_rights":5.46},{"date":"2025-10-15T16:00:00.000Z","stockId":2225,"ps_ttm":1.256,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.9847,"q5v":0.7994,"q2v":0.7058,"cvpos":0.9271}},"lxr_fc_rights":5.66},{"date":"2025-10-14T16:00:00.000Z","stockId":2225,"ps_ttm":1.333,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.799,"q2v":0.7058,"cvpos":0.9559}},"lxr_fc_rights":6},{"date":"2025-10-13T16:00:00.000Z","stockId":2225,"ps_ttm":1.331,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.7984,"q2v":0.7058,"cvpos":0.9559}},"lxr_fc_rights":5.99},{"date":"2025-10-12T16:00:00.000Z","stockId":2225,"ps_ttm":1.32,"sp":6.02,"statistics":{"ps_ttm":{"q8v":0.9798,"q5v":0.7984,"q2v":0.7058,"cvpos":0.9503}},"lxr_fc_rights":5.94},{"date":"2025-10-09T16:00:00.000Z","stockId":2225,"ps_ttm":1.335,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.9779,"q5v":0.7994,"q2v":0.7058,"cvpos":0.9587}},"lxr_fc_rights":6.01},{"date":"2025-10-08T16:00:00.000Z","stockId":2225,"ps_ttm":1.313,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.9779,"q5v":0.7994,"q2v":0.7058,"cvpos":0.9505}},"lxr_fc_rights":5.91},{"date":"2025-09-29T16:00:00.000Z","stockId":2225,"ps_ttm":1.291,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.9723,"q5v":0.799,"q2v":0.7058,"cvpos":0.9449}},"lxr_fc_rights":5.82},{"date":"2025-09-28T16:00:00.000Z","stockId":2225,"ps_ttm":1.265,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.9723,"q5v":0.799,"q2v":0.7058,"cvpos":0.9366}},"lxr_fc_rights":5.7},{"date":"2025-09-25T16:00:00.000Z","stockId":2225,"ps_ttm":1.243,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.9686,"q5v":0.7998,"q2v":0.707,"cvpos":0.9341}},"lxr_fc_rights":5.6},{"date":"2025-09-24T16:00:00.000Z","stockId":2225,"ps_ttm":1.265,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.9673,"q5v":0.7998,"q2v":0.707,"cvpos":0.9382}},"lxr_fc_rights":5.7},{"date":"2025-09-23T16:00:00.000Z","stockId":2225,"ps_ttm":1.287,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.9673,"q5v":0.7994,"q2v":0.7058,"cvpos":0.945}},"lxr_fc_rights":5.8},{"date":"2025-09-22T16:00:00.000Z","stockId":2225,"ps_ttm":1.252,"sp":5.71,"statistics":{"ps_ttm":{"q8v":0.9673,"q5v":0.799,"q2v":0.7058,"cvpos":0.938}},"lxr_fc_rights":5.64},{"date":"2025-09-21T16:00:00.000Z","stockId":2225,"ps_ttm":1.269,"sp":5.79,"statistics":{"ps_ttm":{"q8v":0.9648,"q5v":0.799,"q2v":0.7058,"cvpos":0.9408}},"lxr_fc_rights":5.72},{"date":"2025-09-18T16:00:00.000Z","stockId":2225,"ps_ttm":1.282,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.9596,"q5v":0.7998,"q2v":0.707,"cvpos":0.9423}},"lxr_fc_rights":5.78},{"date":"2025-09-17T16:00:00.000Z","stockId":2225,"ps_ttm":1.282,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.9577,"q5v":0.7998,"q2v":0.707,"cvpos":0.9437}},"lxr_fc_rights":5.78},{"date":"2025-09-16T16:00:00.000Z","stockId":2225,"ps_ttm":1.298,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.9577,"q5v":0.7994,"q2v":0.7058,"cvpos":0.9464}},"lxr_fc_rights":5.84},{"date":"2025-09-15T16:00:00.000Z","stockId":2225,"ps_ttm":1.322,"sp":6.03,"statistics":{"ps_ttm":{"q8v":0.9574,"q5v":0.799,"q2v":0.7058,"cvpos":0.9532}},"lxr_fc_rights":5.95},{"date":"2025-09-14T16:00:00.000Z","stockId":2225,"ps_ttm":1.324,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.799,"q2v":0.7058,"cvpos":0.9559}},"lxr_fc_rights":5.96},{"date":"2025-09-11T16:00:00.000Z","stockId":2225,"ps_ttm":1.326,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.9574,"q5v":0.7998,"q2v":0.707,"cvpos":0.9574}},"lxr_fc_rights":5.97},{"date":"2025-09-10T16:00:00.000Z","stockId":2225,"ps_ttm":1.357,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.9574,"q5v":0.7994,"q2v":0.7058,"cvpos":0.9684}},"lxr_fc_rights":6.11},{"date":"2025-09-09T16:00:00.000Z","stockId":2225,"ps_ttm":1.346,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.799,"q2v":0.7058,"cvpos":0.9656}},"lxr_fc_rights":6.06},{"date":"2025-09-08T16:00:00.000Z","stockId":2225,"ps_ttm":1.317,"sp":6.01,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.7984,"q2v":0.7058,"cvpos":0.9586}},"lxr_fc_rights":5.93},{"date":"2025-09-07T16:00:00.000Z","stockId":2225,"ps_ttm":1.344,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.7984,"q2v":0.7058,"cvpos":0.9655}},"lxr_fc_rights":6.05},{"date":"2025-09-04T16:00:00.000Z","stockId":2225,"ps_ttm":1.337,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.9574,"q5v":0.7994,"q2v":0.7058,"cvpos":0.9642}},"lxr_fc_rights":6.02},{"date":"2025-09-03T16:00:00.000Z","stockId":2225,"ps_ttm":1.333,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.9574,"q5v":0.7994,"q2v":0.7058,"cvpos":0.9642}},"lxr_fc_rights":6},{"date":"2025-09-02T16:00:00.000Z","stockId":2225,"ps_ttm":1.322,"sp":6.03,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.799,"q2v":0.7058,"cvpos":0.9642}},"lxr_fc_rights":5.95},{"date":"2025-09-01T16:00:00.000Z","stockId":2225,"ps_ttm":1.339,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.7984,"q2v":0.7058,"cvpos":0.9655}},"lxr_fc_rights":6.03},{"date":"2025-08-31T16:00:00.000Z","stockId":2225,"ps_ttm":1.39,"sp":6.34,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.7984,"q2v":0.7058,"cvpos":0.9752}},"lxr_fc_rights":6.26},{"date":"2025-08-28T16:00:00.000Z","stockId":2225,"ps_ttm":1.359,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.9574,"q5v":0.7994,"q2v":0.7058,"cvpos":0.9711}},"lxr_fc_rights":6.12},{"date":"2025-08-27T16:00:00.000Z","stockId":2225,"ps_ttm":1.418,"sp":6.47,"statistics":{"ps_ttm":{"q8v":0.9574,"q5v":0.7994,"q2v":0.7058,"cvpos":0.9794}},"lxr_fc_rights":6.39},{"date":"2025-08-26T16:00:00.000Z","stockId":2225,"ps_ttm":1.425,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.799,"q2v":0.7058,"cvpos":0.9807}},"lxr_fc_rights":6.42},{"date":"2025-08-25T16:00:00.000Z","stockId":2225,"ps_ttm":1.488,"sp":6.79,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.7984,"q2v":0.7058,"cvpos":0.9834}},"lxr_fc_rights":6.7},{"date":"2025-08-24T16:00:00.000Z","stockId":2225,"ps_ttm":1.513,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.7984,"q2v":0.7058,"cvpos":0.9848}},"lxr_fc_rights":6.81},{"date":"2025-08-21T16:00:00.000Z","stockId":2225,"ps_ttm":1.537,"sp":7.01,"statistics":{"ps_ttm":{"q8v":0.9574,"q5v":0.7994,"q2v":0.7058,"cvpos":0.9876}},"lxr_fc_rights":6.92},{"date":"2025-08-20T16:00:00.000Z","stockId":2225,"ps_ttm":1.556,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.9574,"q5v":0.7994,"q2v":0.7058,"cvpos":0.9931}},"lxr_fc_rights":7.01},{"date":"2025-08-19T16:00:00.000Z","stockId":2225,"ps_ttm":1.6,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.799,"q2v":0.7058,"cvpos":0.9972}},"lxr_fc_rights":7.21},{"date":"2025-08-18T16:00:00.000Z","stockId":2225,"ps_ttm":1.554,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.7984,"q2v":0.7058,"cvpos":0.9945}},"lxr_fc_rights":7.16},{"date":"2025-08-17T16:00:00.000Z","stockId":2225,"ps_ttm":1.595,"sp":7.44,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.7984,"q2v":0.7058,"cvpos":0.9972}},"lxr_fc_rights":7.35},{"date":"2025-08-14T16:00:00.000Z","stockId":2225,"ps_ttm":1.653,"sp":7.63,"statistics":{"ps_ttm":{"q8v":0.9574,"q5v":0.7994,"q2v":0.7058,"cvpos":1}},"lxr_fc_rights":7.53},{"date":"2025-08-13T16:00:00.000Z","stockId":2225,"ps_ttm":1.518,"sp":7.01,"statistics":{"ps_ttm":{"q8v":0.9574,"q5v":0.7994,"q2v":0.7058,"cvpos":0.9945}},"lxr_fc_rights":6.92},{"date":"2025-08-12T16:00:00.000Z","stockId":2225,"ps_ttm":1.549,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.799,"q2v":0.7058,"cvpos":0.9959}},"lxr_fc_rights":7.06},{"date":"2025-08-11T16:00:00.000Z","stockId":2225,"ps_ttm":1.551,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.7984,"q2v":0.7058,"cvpos":0.9972}},"lxr_fc_rights":7.07},{"date":"2025-08-10T16:00:00.000Z","stockId":2225,"ps_ttm":1.584,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.7984,"q2v":0.7058,"cvpos":0.9986}},"lxr_fc_rights":7.28},{"date":"2025-08-07T16:00:00.000Z","stockId":2225,"ps_ttm":1.603,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.9574,"q5v":0.7994,"q2v":0.7058,"cvpos":1}},"lxr_fc_rights":7.37},{"date":"2025-08-06T16:00:00.000Z","stockId":2225,"ps_ttm":1.413,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.9574,"q5v":0.7994,"q2v":0.7058,"cvpos":0.9986}},"lxr_fc_rights":7.23},{"date":"2025-08-05T16:00:00.000Z","stockId":2225,"ps_ttm":1.454,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.799,"q2v":0.7058,"cvpos":1}},"lxr_fc_rights":7.43},{"date":"2025-08-04T16:00:00.000Z","stockId":2225,"ps_ttm":1.365,"sp":7.07,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.7984,"q2v":0.7058,"cvpos":0.9972}},"lxr_fc_rights":6.98},{"date":"2025-08-03T16:00:00.000Z","stockId":2225,"ps_ttm":1.363,"sp":7.06,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.7984,"q2v":0.7058,"cvpos":0.9972}},"lxr_fc_rights":6.97},{"date":"2025-07-31T16:00:00.000Z","stockId":2225,"ps_ttm":1.352,"sp":7,"statistics":{"ps_ttm":{"q8v":0.9574,"q5v":0.7994,"q2v":0.7058,"cvpos":0.9972}},"lxr_fc_rights":6.91},{"date":"2025-07-30T16:00:00.000Z","stockId":2225,"ps_ttm":1.39,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.9574,"q5v":0.7994,"q2v":0.7058,"cvpos":1}},"lxr_fc_rights":7.11},{"date":"2025-07-29T16:00:00.000Z","stockId":2225,"ps_ttm":1.384,"sp":7.17,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.799,"q2v":0.7058,"cvpos":1}},"lxr_fc_rights":7.08},{"date":"2025-07-28T16:00:00.000Z","stockId":2225,"ps_ttm":1.299,"sp":6.73,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.7984,"q2v":0.7058,"cvpos":0.9959}},"lxr_fc_rights":6.64},{"date":"2025-07-27T16:00:00.000Z","stockId":2225,"ps_ttm":1.303,"sp":6.75,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.7984,"q2v":0.7058,"cvpos":0.9986}},"lxr_fc_rights":6.66},{"date":"2025-07-24T16:00:00.000Z","stockId":2225,"ps_ttm":1.348,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.9574,"q5v":0.7994,"q2v":0.7058,"cvpos":1}},"lxr_fc_rights":6.89},{"date":"2025-07-23T16:00:00.000Z","stockId":2225,"ps_ttm":1.301,"sp":6.74,"statistics":{"ps_ttm":{"q8v":0.9574,"q5v":0.7994,"q2v":0.7058,"cvpos":1}},"lxr_fc_rights":6.65},{"date":"2025-07-22T16:00:00.000Z","stockId":2225,"ps_ttm":1.255,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.799,"q2v":0.7058,"cvpos":0.9986}},"lxr_fc_rights":6.42},{"date":"2025-07-21T16:00:00.000Z","stockId":2225,"ps_ttm":1.284,"sp":6.65,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.7984,"q2v":0.7058,"cvpos":1}},"lxr_fc_rights":6.57},{"date":"2025-07-20T16:00:00.000Z","stockId":2225,"ps_ttm":1.189,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.7984,"q2v":0.7058,"cvpos":0.989}},"lxr_fc_rights":6.08},{"date":"2025-07-17T16:00:00.000Z","stockId":2225,"ps_ttm":1.11,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.9574,"q5v":0.7994,"q2v":0.7058,"cvpos":0.956}},"lxr_fc_rights":5.68},{"date":"2025-07-16T16:00:00.000Z","stockId":2225,"ps_ttm":1.126,"sp":5.83,"statistics":{"ps_ttm":{"q8v":0.9574,"q5v":0.7994,"q2v":0.7058,"cvpos":0.9615}},"lxr_fc_rights":5.76},{"date":"2025-07-15T16:00:00.000Z","stockId":2225,"ps_ttm":1.162,"sp":6.02,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.799,"q2v":0.7058,"cvpos":0.9752}},"lxr_fc_rights":5.94},{"date":"2025-07-14T16:00:00.000Z","stockId":2225,"ps_ttm":1.193,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.7984,"q2v":0.7058,"cvpos":0.9917}},"lxr_fc_rights":6.1},{"date":"2025-07-13T16:00:00.000Z","stockId":2225,"ps_ttm":1.224,"sp":6.34,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.7984,"q2v":0.7058,"cvpos":1}},"lxr_fc_rights":6.26},{"date":"2025-07-10T16:00:00.000Z","stockId":2225,"ps_ttm":1.195,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.9574,"q5v":0.7994,"q2v":0.7058,"cvpos":0.9945}},"lxr_fc_rights":6.11},{"date":"2025-07-09T16:00:00.000Z","stockId":2225,"ps_ttm":1.203,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.9574,"q5v":0.7994,"q2v":0.7058,"cvpos":0.9959}},"lxr_fc_rights":6.1},{"date":"2025-07-08T16:00:00.000Z","stockId":2225,"ps_ttm":1.139,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.799,"q2v":0.7058,"cvpos":0.9697}},"lxr_fc_rights":5.78},{"date":"2025-07-07T16:00:00.000Z","stockId":2225,"ps_ttm":1.143,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.7984,"q2v":0.7058,"cvpos":0.9724}},"lxr_fc_rights":5.8},{"date":"2025-07-06T16:00:00.000Z","stockId":2225,"ps_ttm":1.039,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.7984,"q2v":0.7058,"cvpos":0.8979}},"lxr_fc_rights":5.27},{"date":"2025-07-03T16:00:00.000Z","stockId":2225,"ps_ttm":0.985,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.7994,"q2v":0.7058,"cvpos":0.8294}},"lxr_fc_rights":5},{"date":"2025-07-02T16:00:00.000Z","stockId":2225,"ps_ttm":1.006,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.9555,"q5v":0.7994,"q2v":0.7058,"cvpos":0.8528}},"lxr_fc_rights":5.1},{"date":"2025-07-01T16:00:00.000Z","stockId":2225,"ps_ttm":0.967,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.9541,"q5v":0.799,"q2v":0.7058,"cvpos":0.8182}},"lxr_fc_rights":4.91},{"date":"2025-06-30T16:00:00.000Z","stockId":2225,"ps_ttm":0.954,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.9538,"q5v":0.7984,"q2v":0.7058,"cvpos":0.8}},"lxr_fc_rights":4.84},{"date":"2025-06-29T16:00:00.000Z","stockId":2225,"ps_ttm":0.956,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.9538,"q5v":0.7984,"q2v":0.7058,"cvpos":0.8069}},"lxr_fc_rights":4.85},{"date":"2025-06-26T16:00:00.000Z","stockId":2225,"ps_ttm":0.96,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.9538,"q5v":0.7994,"q2v":0.7058,"cvpos":0.8129}},"lxr_fc_rights":4.87},{"date":"2025-06-25T16:00:00.000Z","stockId":2225,"ps_ttm":0.956,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.9538,"q5v":0.7994,"q2v":0.7058,"cvpos":0.8074}},"lxr_fc_rights":4.85},{"date":"2025-06-24T16:00:00.000Z","stockId":2225,"ps_ttm":0.967,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.9536,"q5v":0.799,"q2v":0.7058,"cvpos":0.8182}},"lxr_fc_rights":4.91},{"date":"2025-06-23T16:00:00.000Z","stockId":2225,"ps_ttm":0.938,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.952,"q5v":0.7984,"q2v":0.7058,"cvpos":0.7807}},"lxr_fc_rights":4.76},{"date":"2025-06-22T16:00:00.000Z","stockId":2225,"ps_ttm":0.919,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.952,"q5v":0.7984,"q2v":0.7058,"cvpos":0.7241}},"lxr_fc_rights":4.66},{"date":"2025-06-19T16:00:00.000Z","stockId":2225,"ps_ttm":0.89,"sp":4.61,"statistics":{"ps_ttm":{"q8v":0.952,"q5v":0.7994,"q2v":0.7058,"cvpos":0.619}},"lxr_fc_rights":4.52},{"date":"2025-06-18T16:00:00.000Z","stockId":2225,"ps_ttm":0.892,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.952,"q5v":0.7994,"q2v":0.7058,"cvpos":0.6259}},"lxr_fc_rights":4.52},{"date":"2025-06-17T16:00:00.000Z","stockId":2225,"ps_ttm":0.921,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.952,"q5v":0.799,"q2v":0.7058,"cvpos":0.7355}},"lxr_fc_rights":4.67},{"date":"2025-06-16T16:00:00.000Z","stockId":2225,"ps_ttm":0.954,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.952,"q5v":0.7984,"q2v":0.7058,"cvpos":0.8028}},"lxr_fc_rights":4.84},{"date":"2025-06-15T16:00:00.000Z","stockId":2225,"ps_ttm":0.911,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.95,"q5v":0.7984,"q2v":0.7058,"cvpos":0.6938}},"lxr_fc_rights":4.62},{"date":"2025-06-12T16:00:00.000Z","stockId":2225,"ps_ttm":0.927,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.95,"q5v":0.7994,"q2v":0.7058,"cvpos":0.751}},"lxr_fc_rights":4.7},{"date":"2025-06-11T16:00:00.000Z","stockId":2225,"ps_ttm":0.954,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.95,"q5v":0.7994,"q2v":0.7058,"cvpos":0.8047}},"lxr_fc_rights":4.84},{"date":"2025-06-10T16:00:00.000Z","stockId":2225,"ps_ttm":0.95,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.9498,"q5v":0.799,"q2v":0.7058,"cvpos":0.8017}},"lxr_fc_rights":4.82},{"date":"2025-06-09T16:00:00.000Z","stockId":2225,"ps_ttm":0.944,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.9481,"q5v":0.7984,"q2v":0.7058,"cvpos":0.7945}},"lxr_fc_rights":4.79},{"date":"2025-06-08T16:00:00.000Z","stockId":2225,"ps_ttm":0.944,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.9481,"q5v":0.7984,"q2v":0.7058,"cvpos":0.7959}},"lxr_fc_rights":4.79},{"date":"2025-06-05T16:00:00.000Z","stockId":2225,"ps_ttm":0.954,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.9481,"q5v":0.7994,"q2v":0.7058,"cvpos":0.8061}},"lxr_fc_rights":4.84},{"date":"2025-06-04T16:00:00.000Z","stockId":2225,"ps_ttm":0.942,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.9461,"q5v":0.7994,"q2v":0.7058,"cvpos":0.7964}},"lxr_fc_rights":4.78},{"date":"2025-06-03T16:00:00.000Z","stockId":2225,"ps_ttm":0.946,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.9461,"q5v":0.799,"q2v":0.7058,"cvpos":0.7989}},"lxr_fc_rights":4.8},{"date":"2025-06-02T16:00:00.000Z","stockId":2225,"ps_ttm":0.94,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.9461,"q5v":0.7984,"q2v":0.7058,"cvpos":0.7931}},"lxr_fc_rights":4.77},{"date":"2025-05-29T16:00:00.000Z","stockId":2225,"ps_ttm":0.946,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.9461,"q5v":0.7994,"q2v":0.7058,"cvpos":0.8006}},"lxr_fc_rights":4.8},{"date":"2025-05-28T16:00:00.000Z","stockId":2225,"ps_ttm":0.958,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.9436,"q5v":0.7994,"q2v":0.7058,"cvpos":0.8143}},"lxr_fc_rights":4.86},{"date":"2025-05-27T16:00:00.000Z","stockId":2225,"ps_ttm":0.956,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.799,"q2v":0.7058,"cvpos":0.8113}},"lxr_fc_rights":4.85},{"date":"2025-05-26T16:00:00.000Z","stockId":2225,"ps_ttm":0.96,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.9412,"q5v":0.7984,"q2v":0.7058,"cvpos":0.8152}},"lxr_fc_rights":4.87},{"date":"2025-05-25T16:00:00.000Z","stockId":2225,"ps_ttm":0.996,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.9406,"q5v":0.7984,"q2v":0.7058,"cvpos":0.8441}},"lxr_fc_rights":5.05},{"date":"2025-05-22T16:00:00.000Z","stockId":2225,"ps_ttm":0.992,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.9381,"q5v":0.7994,"q2v":0.7058,"cvpos":0.8432}},"lxr_fc_rights":5.03},{"date":"2025-05-21T16:00:00.000Z","stockId":2225,"ps_ttm":1.006,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.9372,"q5v":0.7994,"q2v":0.7058,"cvpos":0.8528}},"lxr_fc_rights":5.1},{"date":"2025-05-20T16:00:00.000Z","stockId":2225,"ps_ttm":1.019,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.9372,"q5v":0.799,"q2v":0.7058,"cvpos":0.8636}},"lxr_fc_rights":5.17},{"date":"2025-05-19T16:00:00.000Z","stockId":2225,"ps_ttm":1.033,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.9369,"q5v":0.7984,"q2v":0.7058,"cvpos":0.8883}},"lxr_fc_rights":5.24},{"date":"2025-05-18T16:00:00.000Z","stockId":2225,"ps_ttm":1.047,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.9358,"q5v":0.7984,"q2v":0.7058,"cvpos":0.9145}},"lxr_fc_rights":5.31},{"date":"2025-05-15T16:00:00.000Z","stockId":2225,"ps_ttm":1.041,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.9351,"q5v":0.7994,"q2v":0.7058,"cvpos":0.9023}},"lxr_fc_rights":5.28},{"date":"2025-05-14T16:00:00.000Z","stockId":2225,"ps_ttm":1.045,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.9351,"q5v":0.7994,"q2v":0.7058,"cvpos":0.9092}},"lxr_fc_rights":5.3},{"date":"2025-05-13T16:00:00.000Z","stockId":2225,"ps_ttm":1.077,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.9351,"q5v":0.799,"q2v":0.7058,"cvpos":0.9421}},"lxr_fc_rights":5.47},{"date":"2025-05-12T16:00:00.000Z","stockId":2225,"ps_ttm":1.066,"sp":5.52,"statistics":{"ps_ttm":{"q8v":0.9351,"q5v":0.7984,"q2v":0.7058,"cvpos":0.9324}},"lxr_fc_rights":5.41},{"date":"2025-05-11T16:00:00.000Z","stockId":2225,"ps_ttm":1.056,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.9348,"q5v":0.7984,"q2v":0.7058,"cvpos":0.9297}},"lxr_fc_rights":5.36},{"date":"2025-05-08T16:00:00.000Z","stockId":2225,"ps_ttm":1.047,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.9336,"q5v":0.7994,"q2v":0.7058,"cvpos":0.9202}},"lxr_fc_rights":5.31},{"date":"2025-05-07T16:00:00.000Z","stockId":2225,"ps_ttm":1.052,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.9332,"q5v":0.7994,"q2v":0.7058,"cvpos":0.9257}},"lxr_fc_rights":5.34},{"date":"2025-05-06T16:00:00.000Z","stockId":2225,"ps_ttm":1.043,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.9309,"q5v":0.799,"q2v":0.7058,"cvpos":0.9132}},"lxr_fc_rights":5.29},{"date":"2025-05-05T16:00:00.000Z","stockId":2225,"ps_ttm":1.041,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.9309,"q5v":0.7984,"q2v":0.7058,"cvpos":0.9131}},"lxr_fc_rights":5.28},{"date":"2025-04-29T16:00:00.000Z","stockId":2225,"ps_ttm":1.031,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.9294,"q5v":0.799,"q2v":0.7058,"cvpos":0.8994}},"lxr_fc_rights":5.23},{"date":"2025-04-28T16:00:00.000Z","stockId":2225,"ps_ttm":0.994,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.7984,"q2v":0.7058,"cvpos":0.8634}},"lxr_fc_rights":5},{"date":"2025-04-27T16:00:00.000Z","stockId":2225,"ps_ttm":1.002,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.7984,"q2v":0.7058,"cvpos":0.869}},"lxr_fc_rights":5.04},{"date":"2025-04-24T16:00:00.000Z","stockId":2225,"ps_ttm":1.037,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.7937,"q2v":0.7058,"cvpos":0.9092}},"lxr_fc_rights":5.22},{"date":"2025-04-23T16:00:00.000Z","stockId":2225,"ps_ttm":1.02,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.7917,"q2v":0.7058,"cvpos":0.8831}},"lxr_fc_rights":5.13},{"date":"2025-04-22T16:00:00.000Z","stockId":2225,"ps_ttm":1.045,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9187}},"lxr_fc_rights":5.26},{"date":"2025-04-21T16:00:00.000Z","stockId":2225,"ps_ttm":1.028,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9007}},"lxr_fc_rights":5.17},{"date":"2025-04-20T16:00:00.000Z","stockId":2225,"ps_ttm":1.02,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.7917,"q2v":0.7058,"cvpos":0.8869}},"lxr_fc_rights":5.13},{"date":"2025-04-17T16:00:00.000Z","stockId":2225,"ps_ttm":0.971,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.9276,"q5v":0.7917,"q2v":0.7058,"cvpos":0.8528}},"lxr_fc_rights":4.89},{"date":"2025-04-16T16:00:00.000Z","stockId":2225,"ps_ttm":0.935,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.9267,"q5v":0.7917,"q2v":0.7058,"cvpos":0.8212}},"lxr_fc_rights":4.92},{"date":"2025-04-15T16:00:00.000Z","stockId":2225,"ps_ttm":0.916,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.9257,"q5v":0.7917,"q2v":0.7058,"cvpos":0.7741}},"lxr_fc_rights":4.82},{"date":"2025-04-14T16:00:00.000Z","stockId":2225,"ps_ttm":0.948,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.9257,"q5v":0.7917,"q2v":0.7058,"cvpos":0.8386}},"lxr_fc_rights":4.99},{"date":"2025-04-13T16:00:00.000Z","stockId":2225,"ps_ttm":0.957,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.9246,"q5v":0.7917,"q2v":0.7058,"cvpos":0.8483}},"lxr_fc_rights":5.03},{"date":"2025-04-10T16:00:00.000Z","stockId":2225,"ps_ttm":0.913,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.9246,"q5v":0.7917,"q2v":0.7058,"cvpos":0.7593}},"lxr_fc_rights":4.8},{"date":"2025-04-09T16:00:00.000Z","stockId":2225,"ps_ttm":0.928,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.9246,"q5v":0.7917,"q2v":0.7058,"cvpos":0.8061}},"lxr_fc_rights":4.88},{"date":"2025-04-08T16:00:00.000Z","stockId":2225,"ps_ttm":0.905,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.9246,"q5v":0.7917,"q2v":0.7058,"cvpos":0.7355}},"lxr_fc_rights":4.76},{"date":"2025-04-07T16:00:00.000Z","stockId":2225,"ps_ttm":0.87,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.9246,"q5v":0.7917,"q2v":0.7058,"cvpos":0.6152}},"lxr_fc_rights":4.57},{"date":"2025-04-06T16:00:00.000Z","stockId":2225,"ps_ttm":0.918,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.9246,"q5v":0.7917,"q2v":0.7058,"cvpos":0.7834}},"lxr_fc_rights":4.83},{"date":"2025-04-02T16:00:00.000Z","stockId":2225,"ps_ttm":1.021,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.9246,"q5v":0.7917,"q2v":0.7058,"cvpos":0.8898}},"lxr_fc_rights":5.37},{"date":"2025-04-01T16:00:00.000Z","stockId":2225,"ps_ttm":1.002,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.9241,"q5v":0.7917,"q2v":0.7058,"cvpos":0.8772}},"lxr_fc_rights":5.27},{"date":"2025-03-31T16:00:00.000Z","stockId":2225,"ps_ttm":0.985,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.9224,"q5v":0.7917,"q2v":0.7058,"cvpos":0.8674}},"lxr_fc_rights":5.18},{"date":"2025-03-30T16:00:00.000Z","stockId":2225,"ps_ttm":0.983,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.9224,"q5v":0.7917,"q2v":0.7058,"cvpos":0.866}},"lxr_fc_rights":5.17},{"date":"2025-03-27T16:00:00.000Z","stockId":2225,"ps_ttm":1.024,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.9223,"q5v":0.7917,"q2v":0.7058,"cvpos":0.8953}},"lxr_fc_rights":5.39},{"date":"2025-03-26T16:00:00.000Z","stockId":2225,"ps_ttm":1.056,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.9203,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9298}},"lxr_fc_rights":5.55},{"date":"2025-03-25T16:00:00.000Z","stockId":2225,"ps_ttm":1.067,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.9201,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9338}},"lxr_fc_rights":5.61},{"date":"2025-03-24T16:00:00.000Z","stockId":2225,"ps_ttm":1.051,"sp":5.64,"statistics":{"ps_ttm":{"q8v":0.92,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9268}},"lxr_fc_rights":5.52},{"date":"2025-03-23T16:00:00.000Z","stockId":2225,"ps_ttm":1.038,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.9198,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9171}},"lxr_fc_rights":5.46},{"date":"2025-03-20T16:00:00.000Z","stockId":2225,"ps_ttm":1.088,"sp":5.84,"statistics":{"ps_ttm":{"q8v":0.9198,"q5v":0.7917,"q2v":0.7058,"cvpos":0.949}},"lxr_fc_rights":5.72},{"date":"2025-03-19T16:00:00.000Z","stockId":2225,"ps_ttm":1.069,"sp":5.74,"statistics":{"ps_ttm":{"q8v":0.9198,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9366}},"lxr_fc_rights":5.62},{"date":"2025-03-18T16:00:00.000Z","stockId":2225,"ps_ttm":1.077,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.9198,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9421}},"lxr_fc_rights":5.66},{"date":"2025-03-17T16:00:00.000Z","stockId":2225,"ps_ttm":1.118,"sp":6,"statistics":{"ps_ttm":{"q8v":0.9182,"q5v":0.7917,"q2v":0.7058,"cvpos":0.971}},"lxr_fc_rights":5.88},{"date":"2025-03-16T16:00:00.000Z","stockId":2225,"ps_ttm":1.103,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.9177,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9599}},"lxr_fc_rights":5.8},{"date":"2025-03-13T16:00:00.000Z","stockId":2225,"ps_ttm":1.08,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.9177,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9477}},"lxr_fc_rights":5.68},{"date":"2025-03-12T16:00:00.000Z","stockId":2225,"ps_ttm":1.105,"sp":5.93,"statistics":{"ps_ttm":{"q8v":0.9164,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9614}},"lxr_fc_rights":5.81},{"date":"2025-03-11T16:00:00.000Z","stockId":2225,"ps_ttm":1.099,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.7917,"q2v":0.7058,"cvpos":0.96}},"lxr_fc_rights":5.78},{"date":"2025-03-10T16:00:00.000Z","stockId":2225,"ps_ttm":1.173,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9876}},"lxr_fc_rights":6.17},{"date":"2025-03-09T16:00:00.000Z","stockId":2225,"ps_ttm":1.17,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9876}},"lxr_fc_rights":6.15},{"date":"2025-03-06T16:00:00.000Z","stockId":2225,"ps_ttm":1.179,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9904}},"lxr_fc_rights":6.2},{"date":"2025-03-05T16:00:00.000Z","stockId":2225,"ps_ttm":1.108,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9683}},"lxr_fc_rights":5.83},{"date":"2025-03-04T16:00:00.000Z","stockId":2225,"ps_ttm":1.097,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.9156,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9641}},"lxr_fc_rights":5.77},{"date":"2025-03-03T16:00:00.000Z","stockId":2225,"ps_ttm":1.073,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.9156,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9558}},"lxr_fc_rights":5.64},{"date":"2025-03-02T16:00:00.000Z","stockId":2225,"ps_ttm":1.077,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.9156,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9572}},"lxr_fc_rights":5.66},{"date":"2025-02-27T16:00:00.000Z","stockId":2225,"ps_ttm":1.11,"sp":5.96,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9711}},"lxr_fc_rights":5.84},{"date":"2025-02-26T16:00:00.000Z","stockId":2225,"ps_ttm":1.043,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9421}},"lxr_fc_rights":5.48},{"date":"2025-02-25T16:00:00.000Z","stockId":2225,"ps_ttm":1.045,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.9156,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9448}},"lxr_fc_rights":5.49},{"date":"2025-02-24T16:00:00.000Z","stockId":2225,"statistics":{"ps_ttm":{"q8v":0.9156,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9586}},"ps_ttm":1.071,"sp":5.75,"lxr_fc_rights":5.63},{"date":"2025-02-23T16:00:00.000Z","stockId":2225,"ps_ttm":1.097,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.9156,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9669}},"lxr_fc_rights":5.77},{"date":"2025-02-20T16:00:00.000Z","stockId":2225,"ps_ttm":0.997,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9105}},"lxr_fc_rights":5.24},{"date":"2025-02-19T16:00:00.000Z","stockId":2225,"ps_ttm":1.026,"sp":5.51,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9325}},"lxr_fc_rights":5.4},{"date":"2025-02-18T16:00:00.000Z","stockId":2225,"ps_ttm":0.969,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.9156,"q5v":0.7917,"q2v":0.7058,"cvpos":0.8924}},"lxr_fc_rights":5.09},{"date":"2025-02-17T16:00:00.000Z","stockId":2225,"ps_ttm":0.956,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.9156,"q5v":0.7917,"q2v":0.7058,"cvpos":0.8812}},"lxr_fc_rights":5.02},{"date":"2025-02-16T16:00:00.000Z","stockId":2225,"ps_ttm":0.989,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.9156,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9102}},"lxr_fc_rights":5.2},{"date":"2025-02-13T16:00:00.000Z","stockId":2225,"ps_ttm":1.008,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.7917,"q2v":0.7058,"cvpos":0.916}},"lxr_fc_rights":5.3},{"date":"2025-02-12T16:00:00.000Z","stockId":2225,"ps_ttm":1.026,"sp":5.51,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9339}},"lxr_fc_rights":5.4},{"date":"2025-02-11T16:00:00.000Z","stockId":2225,"ps_ttm":1.006,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.9156,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9172}},"lxr_fc_rights":5.29},{"date":"2025-02-10T16:00:00.000Z","stockId":2225,"ps_ttm":1.019,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.9156,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9254}},"lxr_fc_rights":5.36},{"date":"2025-02-09T16:00:00.000Z","stockId":2225,"ps_ttm":1.024,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.9156,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9323}},"lxr_fc_rights":5.39},{"date":"2025-02-06T16:00:00.000Z","stockId":2225,"ps_ttm":0.978,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.7917,"q2v":0.7058,"cvpos":0.905}},"lxr_fc_rights":5.14},{"date":"2025-02-05T16:00:00.000Z","stockId":2225,"ps_ttm":1.013,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9256}},"lxr_fc_rights":5.33},{"date":"2025-02-04T16:00:00.000Z","stockId":2225,"ps_ttm":1.008,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.9156,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9228}},"lxr_fc_rights":5.3},{"date":"2025-01-26T16:00:00.000Z","stockId":2225,"ps_ttm":0.98,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.9156,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9103}},"lxr_fc_rights":5.15},{"date":"2025-01-23T16:00:00.000Z","stockId":2225,"ps_ttm":0.978,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9106}},"lxr_fc_rights":5.14},{"date":"2025-01-22T16:00:00.000Z","stockId":2225,"ps_ttm":0.972,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9065}},"lxr_fc_rights":5.11},{"date":"2025-01-21T16:00:00.000Z","stockId":2225,"ps_ttm":0.983,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9132}},"lxr_fc_rights":5.17},{"date":"2025-01-20T16:00:00.000Z","stockId":2225,"ps_ttm":1.023,"sp":5.49,"statistics":{"ps_ttm":{"q8v":0.9156,"q5v":0.7917,"q2v":0.7058,"cvpos":0.931}},"lxr_fc_rights":5.38},{"date":"2025-01-19T16:00:00.000Z","stockId":2225,"ps_ttm":1.002,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.9156,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9241}},"lxr_fc_rights":5.27},{"date":"2025-01-16T16:00:00.000Z","stockId":2225,"ps_ttm":1.023,"sp":5.49,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9326}},"lxr_fc_rights":5.38},{"date":"2025-01-15T16:00:00.000Z","stockId":2225,"ps_ttm":1.021,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9312}},"lxr_fc_rights":5.37},{"date":"2025-01-14T16:00:00.000Z","stockId":2225,"ps_ttm":1.034,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9408}},"lxr_fc_rights":5.44},{"date":"2025-01-13T16:00:00.000Z","stockId":2225,"ps_ttm":1.084,"sp":5.82,"statistics":{"ps_ttm":{"q8v":0.9156,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9614}},"lxr_fc_rights":5.7},{"date":"2025-01-12T16:00:00.000Z","stockId":2225,"ps_ttm":1.069,"sp":5.74,"statistics":{"ps_ttm":{"q8v":0.9156,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9614}},"lxr_fc_rights":5.62},{"date":"2025-01-09T16:00:00.000Z","stockId":2225,"ps_ttm":1.024,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.7917,"q2v":0.7058,"cvpos":0.934}},"lxr_fc_rights":5.39},{"date":"2025-01-08T16:00:00.000Z","stockId":2225,"ps_ttm":1.062,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9601}},"lxr_fc_rights":5.58},{"date":"2025-01-07T16:00:00.000Z","stockId":2225,"ps_ttm":1.034,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9408}},"lxr_fc_rights":5.44},{"date":"2025-01-06T16:00:00.000Z","stockId":2225,"ps_ttm":1.049,"sp":5.63,"statistics":{"ps_ttm":{"q8v":0.9156,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9517}},"lxr_fc_rights":5.51},{"date":"2025-01-05T16:00:00.000Z","stockId":2225,"ps_ttm":0.987,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.9156,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9214}},"lxr_fc_rights":5.19},{"date":"2025-01-02T16:00:00.000Z","stockId":2225,"ps_ttm":0.898,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.7917,"q2v":0.7058,"cvpos":0.7318}},"lxr_fc_rights":4.72},{"date":"2025-01-01T16:00:00.000Z","stockId":2225,"ps_ttm":0.907,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.7917,"q2v":0.7058,"cvpos":0.7686}},"lxr_fc_rights":4.77},{"date":"2024-12-30T16:00:00.000Z","stockId":2225,"ps_ttm":0.926,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.7917,"q2v":0.7058,"cvpos":0.829}},"lxr_fc_rights":4.87},{"date":"2024-12-29T16:00:00.000Z","stockId":2225,"ps_ttm":0.937,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.7917,"q2v":0.7058,"cvpos":0.8552}},"lxr_fc_rights":4.93},{"date":"2024-12-26T16:00:00.000Z","stockId":2225,"ps_ttm":0.913,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.9164,"q5v":0.7917,"q2v":0.7058,"cvpos":0.7827}},"lxr_fc_rights":4.8},{"date":"2024-12-25T16:00:00.000Z","stockId":2225,"ps_ttm":0.881,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.9177,"q5v":0.7917,"q2v":0.7058,"cvpos":0.6534}},"lxr_fc_rights":4.63},{"date":"2024-12-24T16:00:00.000Z","stockId":2225,"ps_ttm":0.903,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.9177,"q5v":0.7917,"q2v":0.7058,"cvpos":0.7507}},"lxr_fc_rights":4.75},{"date":"2024-12-23T16:00:00.000Z","stockId":2225,"ps_ttm":0.933,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.9177,"q5v":0.7917,"q2v":0.7058,"cvpos":0.84}},"lxr_fc_rights":4.91},{"date":"2024-12-22T16:00:00.000Z","stockId":2225,"ps_ttm":0.916,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.9177,"q5v":0.7917,"q2v":0.7058,"cvpos":0.7986}},"lxr_fc_rights":4.82},{"date":"2024-12-19T16:00:00.000Z","stockId":2225,"ps_ttm":0.972,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.9198,"q5v":0.7917,"q2v":0.7058,"cvpos":0.8927}},"lxr_fc_rights":5.11},{"date":"2024-12-18T16:00:00.000Z","stockId":2225,"ps_ttm":0.941,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.9198,"q5v":0.7917,"q2v":0.7058,"cvpos":0.8514}},"lxr_fc_rights":4.95},{"date":"2024-12-17T16:00:00.000Z","stockId":2225,"ps_ttm":0.954,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.9182,"q5v":0.7917,"q2v":0.7058,"cvpos":0.8678}},"lxr_fc_rights":5.01},{"date":"2024-12-16T16:00:00.000Z","stockId":2225,"ps_ttm":0.965,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.9177,"q5v":0.7917,"q2v":0.7058,"cvpos":0.8869}},"lxr_fc_rights":5.07},{"date":"2024-12-15T16:00:00.000Z","stockId":2225,"ps_ttm":0.985,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.9177,"q5v":0.7917,"q2v":0.7058,"cvpos":0.8979}},"lxr_fc_rights":5.18},{"date":"2024-12-12T16:00:00.000Z","stockId":2225,"ps_ttm":1.03,"sp":5.53,"statistics":{"ps_ttm":{"q8v":0.9198,"q5v":0.7917,"q2v":0.7058,"cvpos":0.9312}},"lxr_fc_rights":5.42},{"date":"2024-12-11T16:00:00.000Z","stockId":2225,"ps_ttm":0.987,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.9198,"q5v":0.7917,"q2v":0.7058,"cvpos":0.8982}},"lxr_fc_rights":5.19},{"date":"2024-12-10T16:00:00.000Z","stockId":2225,"ps_ttm":0.92,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.9182,"q5v":0.7917,"q2v":0.7058,"cvpos":0.8085}},"lxr_fc_rights":4.84},{"date":"2024-12-09T16:00:00.000Z","stockId":2225,"ps_ttm":0.929,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.9177,"q5v":0.7917,"q2v":0.7058,"cvpos":0.8331}},"lxr_fc_rights":4.89},{"date":"2024-12-08T16:00:00.000Z","stockId":2225,"ps_ttm":0.89,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.9177,"q5v":0.7917,"q2v":0.7058,"cvpos":0.6869}},"lxr_fc_rights":4.68},{"date":"2024-12-05T16:00:00.000Z","stockId":2225,"ps_ttm":0.872,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.9198,"q5v":0.7917,"q2v":0.7058,"cvpos":0.6204}},"lxr_fc_rights":4.58},{"date":"2024-12-04T16:00:00.000Z","stockId":2225,"ps_ttm":0.844,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.9198,"q5v":0.7917,"q2v":0.7058,"cvpos":0.5667}},"lxr_fc_rights":4.44},{"date":"2024-12-03T16:00:00.000Z","stockId":2225,"ps_ttm":0.833,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.9198,"q5v":0.7917,"q2v":0.7058,"cvpos":0.5455}},"lxr_fc_rights":4.38},{"date":"2024-12-02T16:00:00.000Z","stockId":2225,"ps_ttm":0.874,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.9198,"q5v":0.7917,"q2v":0.7058,"cvpos":0.6276}},"lxr_fc_rights":4.59},{"date":"2024-12-01T16:00:00.000Z","stockId":2225,"ps_ttm":0.892,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.9198,"q5v":0.7917,"q2v":0.7058,"cvpos":0.6938}},"lxr_fc_rights":4.69},{"date":"2024-11-28T16:00:00.000Z","stockId":2225,"ps_ttm":0.81,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.9208,"q5v":0.7917,"q2v":0.7058,"cvpos":0.5144}},"lxr_fc_rights":4.26},{"date":"2024-11-27T16:00:00.000Z","stockId":2225,"ps_ttm":0.78,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.9223,"q5v":0.7917,"q2v":0.7058,"cvpos":0.4649}},"lxr_fc_rights":4.1},{"date":"2024-11-26T16:00:00.000Z","stockId":2225,"ps_ttm":0.769,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.9223,"q5v":0.7917,"q2v":0.7058,"cvpos":0.4146}},"lxr_fc_rights":4.05},{"date":"2024-11-25T16:00:00.000Z","stockId":2225,"ps_ttm":0.766,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.9223,"q5v":0.7937,"q2v":0.7058,"cvpos":0.4055}},"lxr_fc_rights":4.03},{"date":"2024-11-24T16:00:00.000Z","stockId":2225,"ps_ttm":0.769,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.9224,"q5v":0.7967,"q2v":0.7058,"cvpos":0.4138}},"lxr_fc_rights":4.05},{"date":"2024-11-21T16:00:00.000Z","stockId":2225,"ps_ttm":0.769,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.9246,"q5v":0.7994,"q2v":0.7058,"cvpos":0.4127}},"lxr_fc_rights":4.05},{"date":"2024-11-20T16:00:00.000Z","stockId":2225,"ps_ttm":0.79,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.9246,"q5v":0.8008,"q2v":0.7058,"cvpos":0.4897}},"lxr_fc_rights":4.15},{"date":"2024-11-19T16:00:00.000Z","stockId":2225,"ps_ttm":0.782,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.9246,"q5v":0.8018,"q2v":0.7058,"cvpos":0.4683}},"lxr_fc_rights":4.11},{"date":"2024-11-18T16:00:00.000Z","stockId":2225,"ps_ttm":0.764,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.9246,"q5v":0.8028,"q2v":0.7058,"cvpos":0.3917}},"lxr_fc_rights":4.02},{"date":"2024-11-17T16:00:00.000Z","stockId":2225,"ps_ttm":0.76,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.9246,"q5v":0.8051,"q2v":0.7058,"cvpos":0.3738}},"lxr_fc_rights":4},{"date":"2024-11-14T16:00:00.000Z","stockId":2225,"ps_ttm":0.771,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.8087,"q2v":0.7058,"cvpos":0.4154}},"lxr_fc_rights":4.05},{"date":"2024-11-13T16:00:00.000Z","stockId":2225,"ps_ttm":0.758,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.8101,"q2v":0.7058,"cvpos":0.3645}},"lxr_fc_rights":3.99},{"date":"2024-11-12T16:00:00.000Z","stockId":2225,"ps_ttm":0.78,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.8106,"q2v":0.7058,"cvpos":0.4545}},"lxr_fc_rights":4.1},{"date":"2024-11-11T16:00:00.000Z","stockId":2225,"ps_ttm":0.806,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.8116,"q2v":0.7058,"cvpos":0.4952}},"lxr_fc_rights":4.24},{"date":"2024-11-10T16:00:00.000Z","stockId":2225,"ps_ttm":0.82,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.8137,"q2v":0.7058,"cvpos":0.5103}},"lxr_fc_rights":4.31},{"date":"2024-11-07T16:00:00.000Z","stockId":2225,"ps_ttm":0.799,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.8159,"q2v":0.7058,"cvpos":0.4883}},"lxr_fc_rights":4.2},{"date":"2024-11-06T16:00:00.000Z","stockId":2225,"ps_ttm":0.818,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.9309,"q5v":0.8173,"q2v":0.7058,"cvpos":0.5007}},"lxr_fc_rights":4.3},{"date":"2024-11-05T16:00:00.000Z","stockId":2225,"ps_ttm":0.818,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.9309,"q5v":0.8169,"q2v":0.7058,"cvpos":0.5014}},"lxr_fc_rights":4.3},{"date":"2024-11-04T16:00:00.000Z","stockId":2225,"ps_ttm":0.743,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.9309,"q5v":0.8159,"q2v":0.7058,"cvpos":0.2883}},"lxr_fc_rights":3.91},{"date":"2024-11-03T16:00:00.000Z","stockId":2225,"ps_ttm":0.712,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.9309,"q5v":0.8177,"q2v":0.7058,"cvpos":0.2097}},"lxr_fc_rights":3.74},{"date":"2024-10-31T16:00:00.000Z","stockId":2225,"ps_ttm":0.734,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.9348,"q5v":0.819,"q2v":0.7058,"cvpos":0.2503}},"lxr_fc_rights":3.86},{"date":"2024-10-30T16:00:00.000Z","stockId":2225,"ps_ttm":0.734,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.9351,"q5v":0.8199,"q2v":0.7058,"cvpos":0.2503}},"lxr_fc_rights":3.86},{"date":"2024-10-29T16:00:00.000Z","stockId":2225,"ps_ttm":0.73,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.9351,"q5v":0.8208,"q2v":0.7058,"cvpos":0.2397}},"lxr_fc_rights":3.84},{"date":"2024-10-28T16:00:00.000Z","stockId":2225,"ps_ttm":0.758,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.9351,"q5v":0.8216,"q2v":0.7058,"cvpos":0.3586}},"lxr_fc_rights":3.99},{"date":"2024-10-27T16:00:00.000Z","stockId":2225,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.9351,"q5v":0.8228,"q2v":0.7058,"cvpos":0.2207}},"ps_ttm":0.722,"lxr_fc_rights":3.88},{"date":"2024-10-24T16:00:00.000Z","stockId":2225,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.9372,"q5v":0.8248,"q2v":0.7058,"cvpos":0.1994}},"ps_ttm":0.706,"lxr_fc_rights":3.79},{"date":"2024-10-23T16:00:00.000Z","stockId":2225,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.9372,"q5v":0.8253,"q2v":0.707,"cvpos":0.1788}},"ps_ttm":0.686,"lxr_fc_rights":3.68},{"date":"2024-10-22T16:00:00.000Z","stockId":2225,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.9372,"q5v":0.8253,"q2v":0.7078,"cvpos":0.1887}},"ps_ttm":0.697,"lxr_fc_rights":3.74},{"date":"2024-10-21T16:00:00.000Z","stockId":2225,"sp":3.77,"statistics":{"ps_ttm":{"q8v":0.9372,"q5v":0.8257,"q2v":0.7089,"cvpos":0.1807}},"ps_ttm":0.688,"lxr_fc_rights":3.69},{"date":"2024-10-20T16:00:00.000Z","stockId":2225,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.9381,"q5v":0.826,"q2v":0.7095,"cvpos":0.1545}},"ps_ttm":0.658,"lxr_fc_rights":3.54},{"date":"2024-10-17T16:00:00.000Z","stockId":2225,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.8286,"q2v":0.7108,"cvpos":0.1541}},"ps_ttm":0.658,"lxr_fc_rights":3.54},{"date":"2024-10-16T16:00:00.000Z","stockId":2225,"sp":3.58,"statistics":{"ps_ttm":{"q8v":0.9436,"q5v":0.8306,"q2v":0.7113,"cvpos":0.1403}},"ps_ttm":0.653,"lxr_fc_rights":3.51},{"date":"2024-10-15T16:00:00.000Z","stockId":2225,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.9436,"q5v":0.8317,"q2v":0.7127,"cvpos":0.1625}},"ps_ttm":0.678,"lxr_fc_rights":3.64},{"date":"2024-10-14T16:00:00.000Z","stockId":2225,"sp":3.74,"statistics":{"ps_ttm":{"q8v":0.9436,"q5v":0.8327,"q2v":0.7147,"cvpos":0.1669}},"ps_ttm":0.682,"lxr_fc_rights":3.66},{"date":"2024-10-13T16:00:00.000Z","stockId":2225,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.9436,"q5v":0.8338,"q2v":0.7147,"cvpos":0.1959}},"ps_ttm":0.711,"lxr_fc_rights":3.82},{"date":"2024-10-10T16:00:00.000Z","stockId":2225,"ps_ttm":0.7,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.9482,"q5v":0.8339,"q2v":0.7147,"cvpos":0.1802}},"lxr_fc_rights":3.76},{"date":"2024-10-09T16:00:00.000Z","stockId":2225,"ps_ttm":0.724,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.9482,"q5v":0.8349,"q2v":0.7185,"cvpos":0.2077}},"lxr_fc_rights":3.89},{"date":"2024-10-08T16:00:00.000Z","stockId":2225,"ps_ttm":0.709,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.9482,"q5v":0.8359,"q2v":0.7185,"cvpos":0.1915}},"lxr_fc_rights":3.81},{"date":"2024-10-07T16:00:00.000Z","stockId":2225,"ps_ttm":0.781,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.9482,"q5v":0.837,"q2v":0.7192,"cvpos":0.4276}},"lxr_fc_rights":4.19},{"date":"2024-09-29T16:00:00.000Z","stockId":2225,"ps_ttm":0.735,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.9482,"q5v":0.838,"q2v":0.7192,"cvpos":0.2359}},"lxr_fc_rights":3.95},{"date":"2024-09-26T16:00:00.000Z","stockId":2225,"ps_ttm":0.68,"sp":3.73,"statistics":{"ps_ttm":{"q8v":0.952,"q5v":0.8384,"q2v":0.7192,"cvpos":0.1637}},"lxr_fc_rights":3.65},{"date":"2024-09-25T16:00:00.000Z","stockId":2225,"ps_ttm":0.658,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.9541,"q5v":0.8388,"q2v":0.7204,"cvpos":0.1513}},"lxr_fc_rights":3.54},{"date":"2024-09-24T16:00:00.000Z","stockId":2225,"ps_ttm":0.62,"sp":3.4,"statistics":{"ps_ttm":{"q8v":0.9541,"q5v":0.8388,"q2v":0.7204,"cvpos":0.0716}},"lxr_fc_rights":3.33},{"date":"2024-09-23T16:00:00.000Z","stockId":2225,"ps_ttm":0.609,"sp":3.34,"statistics":{"ps_ttm":{"q8v":0.9541,"q5v":0.8397,"q2v":0.7223,"cvpos":0.0524}},"lxr_fc_rights":3.27},{"date":"2024-09-22T16:00:00.000Z","stockId":2225,"ps_ttm":0.58,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.955,"q5v":0.8407,"q2v":0.7223,"cvpos":0.0221}},"lxr_fc_rights":3.11},{"date":"2024-09-19T16:00:00.000Z","stockId":2225,"ps_ttm":0.584,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.955,"q5v":0.8411,"q2v":0.7243,"cvpos":0.0262}},"lxr_fc_rights":3.13},{"date":"2024-09-18T16:00:00.000Z","stockId":2225,"ps_ttm":0.596,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.955,"q5v":0.8417,"q2v":0.7262,"cvpos":0.0372}},"lxr_fc_rights":3.2},{"date":"2024-09-17T16:00:00.000Z","stockId":2225,"ps_ttm":0.589,"sp":3.23,"statistics":{"ps_ttm":{"q8v":0.955,"q5v":0.8422,"q2v":0.7262,"cvpos":0.0331}},"lxr_fc_rights":3.16},{"date":"2024-09-12T16:00:00.000Z","stockId":2225,"ps_ttm":0.569,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.9573,"q5v":0.8443,"q2v":0.7262,"cvpos":0.0069}},"lxr_fc_rights":3.06},{"date":"2024-09-11T16:00:00.000Z","stockId":2225,"ps_ttm":0.569,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.9596,"q5v":0.846,"q2v":0.7273,"cvpos":0.0069}},"lxr_fc_rights":3.06},{"date":"2024-09-10T16:00:00.000Z","stockId":2225,"ps_ttm":0.575,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.9596,"q5v":0.8476,"q2v":0.7281,"cvpos":0.0138}},"lxr_fc_rights":3.09},{"date":"2024-09-09T16:00:00.000Z","stockId":2225,"ps_ttm":0.589,"sp":3.23,"statistics":{"ps_ttm":{"q8v":0.9596,"q5v":0.8477,"q2v":0.7281,"cvpos":0.029}},"lxr_fc_rights":3.16},{"date":"2024-09-08T16:00:00.000Z","stockId":2225,"ps_ttm":0.604,"sp":3.31,"statistics":{"ps_ttm":{"q8v":0.9596,"q5v":0.8479,"q2v":0.73,"cvpos":0.0359}},"lxr_fc_rights":3.24},{"date":"2024-09-05T16:00:00.000Z","stockId":2225,"ps_ttm":0.606,"sp":3.32,"statistics":{"ps_ttm":{"q8v":0.9605,"q5v":0.8486,"q2v":0.73,"cvpos":0.0371}},"lxr_fc_rights":3.25},{"date":"2024-09-04T16:00:00.000Z","stockId":2225,"ps_ttm":0.582,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.9619,"q5v":0.8496,"q2v":0.73,"cvpos":0.0193}},"lxr_fc_rights":3.12},{"date":"2024-09-03T16:00:00.000Z","stockId":2225,"ps_ttm":0.562,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.9619,"q5v":0.8507,"q2v":0.7314,"cvpos":0.0041}},"lxr_fc_rights":3.02},{"date":"2024-09-02T16:00:00.000Z","stockId":2225,"ps_ttm":0.571,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.9619,"q5v":0.8507,"q2v":0.7319,"cvpos":0.0097}},"lxr_fc_rights":3.07},{"date":"2024-09-01T16:00:00.000Z","stockId":2225,"ps_ttm":0.575,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.9619,"q5v":0.8514,"q2v":0.7319,"cvpos":0.011}},"lxr_fc_rights":3.09},{"date":"2024-08-29T16:00:00.000Z","stockId":2225,"ps_ttm":0.584,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.9664,"q5v":0.8535,"q2v":0.7319,"cvpos":0.0165}},"lxr_fc_rights":3.13},{"date":"2024-08-28T16:00:00.000Z","stockId":2225,"ps_ttm":0.575,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.9664,"q5v":0.8546,"q2v":0.7332,"cvpos":0.011}},"lxr_fc_rights":3.09},{"date":"2024-08-27T16:00:00.000Z","stockId":2225,"ps_ttm":0.571,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.9664,"q5v":0.8546,"q2v":0.7332,"cvpos":0.0096}},"lxr_fc_rights":3.07},{"date":"2024-08-26T16:00:00.000Z","stockId":2225,"ps_ttm":0.569,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.9664,"q5v":0.8546,"q2v":0.7333,"cvpos":0.0055}},"lxr_fc_rights":3.06},{"date":"2024-08-25T16:00:00.000Z","stockId":2225,"ps_ttm":0.578,"sp":3.17,"statistics":{"ps_ttm":{"q8v":0.9687,"q5v":0.8557,"q2v":0.7339,"cvpos":0.0083}},"lxr_fc_rights":3.1},{"date":"2024-08-22T16:00:00.000Z","stockId":2225,"ps_ttm":0.569,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.9756,"q5v":0.8569,"q2v":0.7339,"cvpos":0.0055}},"lxr_fc_rights":3.06},{"date":"2024-08-21T16:00:00.000Z","stockId":2225,"ps_ttm":0.582,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.9756,"q5v":0.8578,"q2v":0.7339,"cvpos":0.0083}},"lxr_fc_rights":3.12},{"date":"2024-08-20T16:00:00.000Z","stockId":2225,"ps_ttm":0.585,"sp":3.21,"statistics":{"ps_ttm":{"q8v":0.9756,"q5v":0.8588,"q2v":0.7339,"cvpos":0.0083}},"lxr_fc_rights":3.14},{"date":"2024-08-19T16:00:00.000Z","stockId":2225,"ps_ttm":0.587,"sp":3.22,"statistics":{"ps_ttm":{"q8v":0.9756,"q5v":0.8589,"q2v":0.7354,"cvpos":0.0097}},"lxr_fc_rights":3.15},{"date":"2024-08-18T16:00:00.000Z","stockId":2225,"ps_ttm":0.598,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.9756,"q5v":0.8591,"q2v":0.7358,"cvpos":0.0138}},"lxr_fc_rights":3.21},{"date":"2024-08-15T16:00:00.000Z","stockId":2225,"ps_ttm":0.611,"sp":3.36,"statistics":{"ps_ttm":{"q8v":0.9801,"q5v":0.8646,"q2v":0.7358,"cvpos":0.0206}},"lxr_fc_rights":3.29},{"date":"2024-08-14T16:00:00.000Z","stockId":2225,"ps_ttm":0.624,"sp":3.43,"statistics":{"ps_ttm":{"q8v":0.9824,"q5v":0.8655,"q2v":0.7358,"cvpos":0.0371}},"lxr_fc_rights":3.36},{"date":"2024-08-13T16:00:00.000Z","stockId":2225,"ps_ttm":0.624,"sp":3.43,"statistics":{"ps_ttm":{"q8v":0.9824,"q5v":0.8655,"q2v":0.7358,"cvpos":0.0372}},"lxr_fc_rights":3.36},{"date":"2024-08-12T16:00:00.000Z","stockId":2225,"ps_ttm":0.635,"sp":3.49,"statistics":{"ps_ttm":{"q8v":0.9824,"q5v":0.8657,"q2v":0.7369,"cvpos":0.0607}},"lxr_fc_rights":3.42},{"date":"2024-08-11T16:00:00.000Z","stockId":2225,"ps_ttm":0.628,"sp":3.45,"statistics":{"ps_ttm":{"q8v":0.9824,"q5v":0.8659,"q2v":0.7374,"cvpos":0.0441}},"lxr_fc_rights":3.38},{"date":"2024-08-08T16:00:00.000Z","stockId":2225,"ps_ttm":0.637,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.9862,"q5v":0.8676,"q2v":0.7377,"cvpos":0.0633}},"lxr_fc_rights":3.43},{"date":"2024-08-07T16:00:00.000Z","stockId":2225,"ps_ttm":0.639,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.987,"q5v":0.8676,"q2v":0.7377,"cvpos":0.0688}},"lxr_fc_rights":3.44},{"date":"2024-08-06T16:00:00.000Z","stockId":2225,"ps_ttm":0.624,"sp":3.43,"statistics":{"ps_ttm":{"q8v":0.987,"q5v":0.8676,"q2v":0.7377,"cvpos":0.0372}},"lxr_fc_rights":3.36},{"date":"2024-08-05T16:00:00.000Z","stockId":2225,"ps_ttm":0.628,"sp":3.45,"statistics":{"ps_ttm":{"q8v":0.987,"q5v":0.8677,"q2v":0.7387,"cvpos":0.0428}},"lxr_fc_rights":3.38},{"date":"2024-08-04T16:00:00.000Z","stockId":2225,"ps_ttm":0.62,"sp":3.41,"statistics":{"ps_ttm":{"q8v":0.987,"q5v":0.8679,"q2v":0.7387,"cvpos":0.0359}},"lxr_fc_rights":3.34},{"date":"2024-08-01T16:00:00.000Z","stockId":2225,"ps_ttm":0.635,"sp":3.49,"statistics":{"ps_ttm":{"q8v":0.9938,"q5v":0.8682,"q2v":0.7393,"cvpos":0.055}},"lxr_fc_rights":3.42},{"date":"2024-07-31T16:00:00.000Z","stockId":2225,"ps_ttm":0.639,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.9938,"q5v":0.8682,"q2v":0.7396,"cvpos":0.0633}},"lxr_fc_rights":3.44},{"date":"2024-07-30T16:00:00.000Z","stockId":2225,"ps_ttm":0.64,"sp":3.52,"statistics":{"ps_ttm":{"q8v":0.9938,"q5v":0.8682,"q2v":0.7396,"cvpos":0.0675}},"lxr_fc_rights":3.45},{"date":"2024-07-29T16:00:00.000Z","stockId":2225,"ps_ttm":0.619,"sp":3.4,"statistics":{"ps_ttm":{"q8v":0.9938,"q5v":0.8689,"q2v":0.7413,"cvpos":0.0331}},"lxr_fc_rights":3.33},{"date":"2024-07-28T16:00:00.000Z","stockId":2225,"ps_ttm":0.611,"sp":3.36,"statistics":{"ps_ttm":{"q8v":0.9961,"q5v":0.8697,"q2v":0.7413,"cvpos":0.0207}},"lxr_fc_rights":3.29},{"date":"2024-07-25T16:00:00.000Z","stockId":2225,"ps_ttm":0.631,"sp":3.47,"statistics":{"ps_ttm":{"q8v":0.9984,"q5v":0.8697,"q2v":0.7415,"cvpos":0.0468}},"lxr_fc_rights":3.4},{"date":"2024-07-24T16:00:00.000Z","stockId":2225,"ps_ttm":0.619,"sp":3.4,"statistics":{"ps_ttm":{"q8v":0.9984,"q5v":0.8697,"q2v":0.7415,"cvpos":0.0316}},"lxr_fc_rights":3.33},{"date":"2024-07-23T16:00:00.000Z","stockId":2225,"ps_ttm":0.615,"sp":3.38,"statistics":{"ps_ttm":{"q8v":0.9984,"q5v":0.8697,"q2v":0.7433,"cvpos":0.0275}},"lxr_fc_rights":3.31},{"date":"2024-07-22T16:00:00.000Z","stockId":2225,"ps_ttm":0.637,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.9984,"q5v":0.8707,"q2v":0.7435,"cvpos":0.051}},"lxr_fc_rights":3.43},{"date":"2024-07-21T16:00:00.000Z","stockId":2225,"ps_ttm":0.635,"sp":3.49,"statistics":{"ps_ttm":{"q8v":1.0007,"q5v":0.8718,"q2v":0.7435,"cvpos":0.0483}},"lxr_fc_rights":3.42},{"date":"2024-07-18T16:00:00.000Z","stockId":2225,"ps_ttm":0.624,"sp":3.43,"statistics":{"ps_ttm":{"q8v":1.0007,"q5v":0.8727,"q2v":0.7442,"cvpos":0.0303}},"lxr_fc_rights":3.36},{"date":"2024-07-17T16:00:00.000Z","stockId":2225,"ps_ttm":0.626,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.003,"q5v":0.8727,"q2v":0.7454,"cvpos":0.033}},"lxr_fc_rights":3.37},{"date":"2024-07-16T16:00:00.000Z","stockId":2225,"ps_ttm":0.628,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.003,"q5v":0.8727,"q2v":0.7454,"cvpos":0.0331}},"lxr_fc_rights":3.38},{"date":"2024-07-15T16:00:00.000Z","stockId":2225,"ps_ttm":0.64,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.003,"q5v":0.8728,"q2v":0.7454,"cvpos":0.0538}},"lxr_fc_rights":3.45},{"date":"2024-07-14T16:00:00.000Z","stockId":2225,"ps_ttm":0.653,"sp":3.59,"statistics":{"ps_ttm":{"q8v":1.003,"q5v":0.8733,"q2v":0.7454,"cvpos":0.0717}},"lxr_fc_rights":3.52},{"date":"2024-07-11T16:00:00.000Z","stockId":2225,"ps_ttm":0.66,"sp":3.63,"statistics":{"ps_ttm":{"q8v":1.0053,"q5v":0.8744,"q2v":0.7473,"cvpos":0.0853}},"lxr_fc_rights":3.56},{"date":"2024-07-10T16:00:00.000Z","stockId":2225,"ps_ttm":0.67,"sp":3.68,"statistics":{"ps_ttm":{"q8v":1.0075,"q5v":0.875,"q2v":0.7473,"cvpos":0.0867}},"lxr_fc_rights":3.6},{"date":"2024-07-09T16:00:00.000Z","stockId":2225,"ps_ttm":0.642,"sp":3.53,"statistics":{"ps_ttm":{"q8v":1.0075,"q5v":0.8751,"q2v":0.7474,"cvpos":0.0551}},"lxr_fc_rights":3.46},{"date":"2024-07-08T16:00:00.000Z","stockId":2225,"ps_ttm":0.653,"sp":3.59,"statistics":{"ps_ttm":{"q8v":1.0075,"q5v":0.8755,"q2v":0.7474,"cvpos":0.0703}},"lxr_fc_rights":3.52},{"date":"2024-07-07T16:00:00.000Z","stockId":2225,"ps_ttm":0.657,"sp":3.61,"statistics":{"ps_ttm":{"q8v":1.0075,"q5v":0.876,"q2v":0.7492,"cvpos":0.0772}},"lxr_fc_rights":3.54},{"date":"2024-07-04T16:00:00.000Z","stockId":2225,"ps_ttm":0.684,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.0075,"q5v":0.8772,"q2v":0.7492,"cvpos":0.088}},"lxr_fc_rights":3.68},{"date":"2024-07-03T16:00:00.000Z","stockId":2225,"ps_ttm":0.684,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.0075,"q5v":0.8777,"q2v":0.7492,"cvpos":0.088}},"lxr_fc_rights":3.68},{"date":"2024-07-02T16:00:00.000Z","stockId":2225,"ps_ttm":0.708,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.0075,"q5v":0.8781,"q2v":0.7492,"cvpos":0.1061}},"lxr_fc_rights":3.81},{"date":"2024-07-01T16:00:00.000Z","stockId":2225,"ps_ttm":0.733,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.0075,"q5v":0.8781,"q2v":0.7492,"cvpos":0.1434}},"lxr_fc_rights":3.95},{"date":"2024-06-30T16:00:00.000Z","stockId":2225,"ps_ttm":0.751,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.0075,"q5v":0.8787,"q2v":0.7494,"cvpos":0.2179}},"lxr_fc_rights":4.05},{"date":"2024-06-27T16:00:00.000Z","stockId":2225,"ps_ttm":0.744,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.0097,"q5v":0.8795,"q2v":0.7494,"cvpos":0.1802}},"lxr_fc_rights":4.01},{"date":"2024-06-26T16:00:00.000Z","stockId":2225,"ps_ttm":0.75,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.0097,"q5v":0.8799,"q2v":0.7494,"cvpos":0.2105}},"lxr_fc_rights":4.04},{"ps_ttm":0.762,"sp":4.19,"stockId":2225,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0097,"q5v":0.8802,"q2v":0.7494,"cvpos":0.2617}},"lxr_fc_rights":4.1},{"ps_ttm":0.764,"sp":4.2,"stockId":2225,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0097,"q5v":0.8802,"q2v":0.7494,"cvpos":0.269}},"lxr_fc_rights":4.11},{"ps_ttm":0.695,"sp":3.82,"stockId":2225,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0098,"q5v":0.8802,"q2v":0.7494,"cvpos":0.0924}},"lxr_fc_rights":3.74},{"ps_ttm":0.668,"sp":3.67,"stockId":2225,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0121,"q5v":0.8817,"q2v":0.7494,"cvpos":0.0812}},"lxr_fc_rights":3.59},{"ps_ttm":0.659,"sp":3.62,"stockId":2225,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0144,"q5v":0.8818,"q2v":0.7494,"cvpos":0.077}},"lxr_fc_rights":3.55},{"ps_ttm":0.684,"sp":3.76,"stockId":2225,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0144,"q5v":0.8819,"q2v":0.7494,"cvpos":0.0854}},"lxr_fc_rights":3.61},{"ps_ttm":0.695,"sp":3.82,"stockId":2225,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0144,"q5v":0.8819,"q2v":0.7494,"cvpos":0.0883}},"lxr_fc_rights":3.67},{"ps_ttm":0.702,"sp":3.86,"stockId":2225,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0145,"q5v":0.8819,"q2v":0.7494,"cvpos":0.0938}},"lxr_fc_rights":3.71},{"ps_ttm":0.739,"sp":4.06,"stockId":2225,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0169,"q5v":0.8821,"q2v":0.7494,"cvpos":0.1568}},"lxr_fc_rights":3.9},{"ps_ttm":0.739,"sp":4.06,"stockId":2225,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0169,"q5v":0.8823,"q2v":0.7494,"cvpos":0.1556}},"lxr_fc_rights":3.9},{"ps_ttm":0.757,"sp":4.16,"stockId":2225,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0169,"q5v":0.8823,"q2v":0.7512,"cvpos":0.2276}},"lxr_fc_rights":4},{"ps_ttm":0.733,"sp":4.03,"stockId":2225,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0169,"q5v":0.8823,"q2v":0.7512,"cvpos":0.134}},"lxr_fc_rights":3.87},{"ps_ttm":0.737,"sp":4.05,"stockId":2225,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0169,"q5v":0.8837,"q2v":0.7512,"cvpos":0.1472}},"lxr_fc_rights":3.89},{"ps_ttm":0.731,"sp":4.02,"stockId":2225,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0169,"q5v":0.8839,"q2v":0.7514,"cvpos":0.1279}},"lxr_fc_rights":3.86},{"ps_ttm":0.757,"sp":4.16,"stockId":2225,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0169,"q5v":0.8839,"q2v":0.7531,"cvpos":0.2231}},"lxr_fc_rights":4},{"ps_ttm":0.779,"sp":4.28,"stockId":2225,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0169,"q5v":0.8841,"q2v":0.7531,"cvpos":0.3103}},"lxr_fc_rights":4.11},{"ps_ttm":0.782,"sp":4.3,"stockId":2225,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0182,"q5v":0.8843,"q2v":0.7531,"cvpos":0.32}},"lxr_fc_rights":4.13},{"ps_ttm":0.822,"sp":4.52,"stockId":2225,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.8845,"q2v":0.7531,"cvpos":0.3631}},"lxr_fc_rights":4.35},{"ps_ttm":0.844,"sp":4.64,"stockId":2225,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.8853,"q2v":0.7531,"cvpos":0.3961}},"lxr_fc_rights":4.46},{"ps_ttm":0.882,"sp":4.85,"stockId":2225,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.8862,"q2v":0.7531,"cvpos":0.489}},"lxr_fc_rights":4.66},{"ps_ttm":0.884,"sp":4.86,"stockId":2225,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.8862,"q2v":0.7531,"cvpos":0.4938}},"lxr_fc_rights":4.67},{"ps_ttm":0.906,"sp":4.98,"stockId":2225,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.8864,"q2v":0.7531,"cvpos":0.5807}},"lxr_fc_rights":4.79},{"ps_ttm":0.908,"sp":4.99,"stockId":2225,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.8872,"q2v":0.7531,"cvpos":0.586}},"lxr_fc_rights":4.8},{"ps_ttm":0.826,"sp":4.54,"stockId":2225,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0215,"q5v":0.8872,"q2v":0.7531,"cvpos":0.3686}},"lxr_fc_rights":4.36},{"ps_ttm":0.848,"sp":4.66,"stockId":2225,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0215,"q5v":0.8878,"q2v":0.7531,"cvpos":0.3981}},"lxr_fc_rights":4.48},{"ps_ttm":0.859,"sp":4.72,"stockId":2225,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0215,"q5v":0.8878,"q2v":0.7531,"cvpos":0.4166}},"lxr_fc_rights":4.54},{"ps_ttm":0.893,"sp":4.91,"stockId":2225,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0217,"q5v":0.8883,"q2v":0.7531,"cvpos":0.5255}},"lxr_fc_rights":4.72},{"ps_ttm":0.839,"sp":4.61,"stockId":2225,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0235,"q5v":0.8893,"q2v":0.7531,"cvpos":0.3851}},"lxr_fc_rights":4.43},{"ps_ttm":0.841,"sp":4.62,"stockId":2225,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0235,"q5v":0.8903,"q2v":0.7531,"cvpos":0.3865}},"lxr_fc_rights":4.44},{"ps_ttm":0.868,"sp":4.77,"stockId":2225,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0235,"q5v":0.8907,"q2v":0.7531,"cvpos":0.427}},"lxr_fc_rights":4.59},{"ps_ttm":0.868,"sp":4.77,"stockId":2225,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0235,"q5v":0.8907,"q2v":0.7531,"cvpos":0.4276}},"lxr_fc_rights":4.59},{"ps_ttm":0.826,"sp":4.54,"stockId":2225,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0235,"q5v":0.8907,"q2v":0.7531,"cvpos":0.3697}},"lxr_fc_rights":4.36},{"date":"2024-05-09T16:00:00.000Z","stockId":2225,"ps_ttm":0.817,"sp":4.49,"statistics":{"ps_ttm":{"q8v":1.024,"q5v":0.8908,"q2v":0.7531,"cvpos":0.3563}},"lxr_fc_rights":4.32},{"date":"2024-05-08T16:00:00.000Z","stockId":2225,"ps_ttm":0.824,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.024,"q5v":0.8908,"q2v":0.7531,"cvpos":0.3631}},"lxr_fc_rights":4.35},{"date":"2024-05-07T16:00:00.000Z","stockId":2225,"ps_ttm":0.773,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.024,"q5v":0.8908,"q2v":0.7531,"cvpos":0.2837}},"lxr_fc_rights":4.09},{"date":"2024-05-06T16:00:00.000Z","stockId":2225,"ps_ttm":0.702,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.024,"q5v":0.8908,"q2v":0.7531,"cvpos":0.0924}},"lxr_fc_rights":3.71},{"date":"2024-05-05T16:00:00.000Z","stockId":2225,"ps_ttm":0.704,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.0281,"q5v":0.8909,"q2v":0.7531,"cvpos":0.0938}},"lxr_fc_rights":3.72},{"date":"2024-04-29T16:00:00.000Z","stockId":2225,"ps_ttm":0.68,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.0281,"q5v":0.8911,"q2v":0.7531,"cvpos":0.0828}},"lxr_fc_rights":3.6},{"date":"2024-04-28T16:00:00.000Z","stockId":2225,"ps_ttm":0.686,"sp":3.77,"statistics":{"ps_ttm":{"q8v":1.0288,"q5v":0.892,"q2v":0.7531,"cvpos":0.0841}},"lxr_fc_rights":3.62},{"date":"2024-04-25T16:00:00.000Z","stockId":2225,"ps_ttm":0.673,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.0304,"q5v":0.8929,"q2v":0.7534,"cvpos":0.0798}},"lxr_fc_rights":3.56},{"date":"2024-04-24T16:00:00.000Z","stockId":2225,"ps_ttm":0.657,"sp":3.61,"statistics":{"ps_ttm":{"q8v":1.0311,"q5v":0.893,"q2v":0.7534,"cvpos":0.0757}},"lxr_fc_rights":3.47},{"date":"2024-04-23T16:00:00.000Z","stockId":2225,"ps_ttm":0.642,"sp":3.48,"statistics":{"ps_ttm":{"q8v":1.0311,"q5v":0.893,"q2v":0.7534,"cvpos":0.0551}},"lxr_fc_rights":3.35},{"date":"2024-04-22T16:00:00.000Z","stockId":2225,"ps_ttm":0.631,"sp":3.42,"statistics":{"ps_ttm":{"q8v":1.0311,"q5v":0.8931,"q2v":0.7534,"cvpos":0.04}},"lxr_fc_rights":3.29},{"date":"2024-04-21T16:00:00.000Z","stockId":2225,"ps_ttm":0.637,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.0327,"q5v":0.8933,"q2v":0.7534,"cvpos":0.0441}},"lxr_fc_rights":3.32},{"date":"2024-04-18T16:00:00.000Z","stockId":2225,"ps_ttm":0.639,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.0332,"q5v":0.8942,"q2v":0.755,"cvpos":0.0468}},"lxr_fc_rights":3.33},{"date":"2024-04-17T16:00:00.000Z","stockId":2225,"ps_ttm":0.635,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.0336,"q5v":0.895,"q2v":0.7554,"cvpos":0.0426}},"lxr_fc_rights":3.31},{"date":"2024-04-16T16:00:00.000Z","stockId":2225,"ps_ttm":0.613,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.0336,"q5v":0.895,"q2v":0.7554,"cvpos":0.0262}},"lxr_fc_rights":3.19},{"date":"2024-04-15T16:00:00.000Z","stockId":2225,"ps_ttm":0.57,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.0336,"q5v":0.8951,"q2v":0.7554,"cvpos":0.0055}},"lxr_fc_rights":2.97},{"date":"2024-04-14T16:00:00.000Z","stockId":2225,"ps_ttm":0.611,"sp":3.31,"statistics":{"ps_ttm":{"q8v":1.035,"q5v":0.8952,"q2v":0.7554,"cvpos":0.0179}},"lxr_fc_rights":3.18},{"date":"2024-04-11T16:00:00.000Z","stockId":2225,"ps_ttm":0.637,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.036,"q5v":0.896,"q2v":0.7554,"cvpos":0.0385}},"lxr_fc_rights":3.32},{"date":"2024-04-10T16:00:00.000Z","stockId":2225,"ps_ttm":0.642,"sp":3.48,"statistics":{"ps_ttm":{"q8v":1.0372,"q5v":0.8963,"q2v":0.7555,"cvpos":0.044}},"lxr_fc_rights":3.35},{"date":"2024-04-09T16:00:00.000Z","stockId":2225,"ps_ttm":0.639,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.0372,"q5v":0.8963,"q2v":0.7555,"cvpos":0.0399}},"lxr_fc_rights":3.33},{"date":"2024-04-08T16:00:00.000Z","stockId":2225,"ps_ttm":0.654,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.0372,"q5v":0.8967,"q2v":0.7569,"cvpos":0.0552}},"lxr_fc_rights":3.4},{"date":"2024-04-07T16:00:00.000Z","stockId":2225,"ps_ttm":0.641,"sp":3.47,"statistics":{"ps_ttm":{"q8v":1.0373,"q5v":0.8971,"q2v":0.7569,"cvpos":0.0414}},"lxr_fc_rights":3.34},{"date":"2024-04-02T16:00:00.000Z","stockId":2225,"ps_ttm":0.652,"sp":3.53,"statistics":{"ps_ttm":{"q8v":1.0396,"q5v":0.8971,"q2v":0.7569,"cvpos":0.0523}},"lxr_fc_rights":3.39},{"date":"2024-04-01T16:00:00.000Z","stockId":2225,"ps_ttm":0.642,"sp":3.48,"statistics":{"ps_ttm":{"q8v":1.0396,"q5v":0.8971,"q2v":0.7574,"cvpos":0.0413}},"lxr_fc_rights":3.35},{"date":"2024-03-31T16:00:00.000Z","stockId":2225,"ps_ttm":0.63,"sp":3.41,"statistics":{"ps_ttm":{"q8v":1.0396,"q5v":0.8975,"q2v":0.7577,"cvpos":0.0303}},"lxr_fc_rights":3.28},{"date":"2024-03-28T16:00:00.000Z","stockId":2225,"ps_ttm":0.655,"sp":3.41,"statistics":{"ps_ttm":{"q8v":1.0408,"q5v":0.8975,"q2v":0.7595,"cvpos":0.0495}},"lxr_fc_rights":3.28},{"date":"2024-03-27T16:00:00.000Z","stockId":2225,"ps_ttm":0.638,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.0408,"q5v":0.8985,"q2v":0.7595,"cvpos":0.0371}},"lxr_fc_rights":3.19},{"date":"2024-03-26T16:00:00.000Z","stockId":2225,"ps_ttm":0.634,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.0408,"q5v":0.8985,"q2v":0.7595,"cvpos":0.0358}},"lxr_fc_rights":3.17},{"date":"2024-03-25T16:00:00.000Z","stockId":2225,"ps_ttm":0.644,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.0408,"q5v":0.8985,"q2v":0.7595,"cvpos":0.0372}},"lxr_fc_rights":3.22},{"date":"2024-03-24T16:00:00.000Z","stockId":2225,"ps_ttm":0.644,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.0418,"q5v":0.8992,"q2v":0.7608,"cvpos":0.0372}},"lxr_fc_rights":3.22},{"date":"2024-03-21T16:00:00.000Z","stockId":2225,"ps_ttm":0.647,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.0431,"q5v":0.8992,"q2v":0.7615,"cvpos":0.0385}},"lxr_fc_rights":3.24},{"date":"2024-03-20T16:00:00.000Z","stockId":2225,"ps_ttm":0.659,"sp":3.43,"statistics":{"ps_ttm":{"q8v":1.0431,"q5v":0.8992,"q2v":0.7615,"cvpos":0.0453}},"lxr_fc_rights":3.3},{"date":"2024-03-19T16:00:00.000Z","stockId":2225,"ps_ttm":0.655,"sp":3.41,"statistics":{"ps_ttm":{"q8v":1.0431,"q5v":0.8995,"q2v":0.7615,"cvpos":0.0426}},"lxr_fc_rights":3.28},{"date":"2024-03-18T16:00:00.000Z","stockId":2225,"ps_ttm":0.649,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.0431,"q5v":0.8997,"q2v":0.7615,"cvpos":0.0386}},"lxr_fc_rights":3.25},{"date":"2024-03-17T16:00:00.000Z","stockId":2225,"ps_ttm":0.651,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.9005,"q2v":0.7615,"cvpos":0.0385}},"lxr_fc_rights":3.26},{"date":"2024-03-14T16:00:00.000Z","stockId":2225,"ps_ttm":0.644,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.0463,"q5v":0.9013,"q2v":0.7635,"cvpos":0.037}},"lxr_fc_rights":3.22},{"date":"2024-03-13T16:00:00.000Z","stockId":2225,"ps_ttm":0.63,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.0463,"q5v":0.9013,"q2v":0.7635,"cvpos":0.0302}},"lxr_fc_rights":3.15},{"date":"2024-03-12T16:00:00.000Z","stockId":2225,"ps_ttm":0.632,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.9013,"q2v":0.7635,"cvpos":0.033}},"lxr_fc_rights":3.16},{"date":"2024-03-11T16:00:00.000Z","stockId":2225,"ps_ttm":0.63,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.9017,"q2v":0.7635,"cvpos":0.0303}},"lxr_fc_rights":3.15},{"date":"2024-03-10T16:00:00.000Z","stockId":2225,"ps_ttm":0.624,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.9022,"q2v":0.7635,"cvpos":0.0261}},"lxr_fc_rights":3.12},{"date":"2024-03-07T16:00:00.000Z","stockId":2225,"ps_ttm":0.624,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.9035,"q2v":0.7655,"cvpos":0.0261}},"lxr_fc_rights":3.12},{"date":"2024-03-06T16:00:00.000Z","stockId":2225,"ps_ttm":0.613,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.9035,"q2v":0.7655,"cvpos":0.0179}},"lxr_fc_rights":3.07},{"date":"2024-03-05T16:00:00.000Z","stockId":2225,"ps_ttm":0.605,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.9035,"q2v":0.7655,"cvpos":0.0151}},"lxr_fc_rights":3.03},{"date":"2024-03-04T16:00:00.000Z","stockId":2225,"ps_ttm":0.601,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.9035,"q2v":0.7655,"cvpos":0.0124}},"lxr_fc_rights":3.01},{"date":"2024-03-03T16:00:00.000Z","stockId":2225,"ps_ttm":0.609,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.0487,"q5v":0.9038,"q2v":0.7655,"cvpos":0.0138}},"lxr_fc_rights":3.05},{"date":"2024-02-29T16:00:00.000Z","stockId":2225,"ps_ttm":0.619,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.0503,"q5v":0.9056,"q2v":0.7655,"cvpos":0.0178}},"lxr_fc_rights":3.1},{"date":"2024-02-28T16:00:00.000Z","stockId":2225,"ps_ttm":0.613,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.0503,"q5v":0.9056,"q2v":0.7655,"cvpos":0.0137}},"lxr_fc_rights":3.07},{"date":"2024-02-27T16:00:00.000Z","stockId":2225,"ps_ttm":0.601,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.0508,"q5v":0.9056,"q2v":0.7655,"cvpos":0.0124}},"lxr_fc_rights":3.01},{"date":"2024-02-26T16:00:00.000Z","stockId":2225,"ps_ttm":0.628,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.0508,"q5v":0.9056,"q2v":0.7675,"cvpos":0.0165}},"lxr_fc_rights":3.14},{"date":"2024-02-25T16:00:00.000Z","stockId":2225,"ps_ttm":0.619,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.0509,"q5v":0.9065,"q2v":0.7675,"cvpos":0.0152}},"lxr_fc_rights":3.1},{"date":"2024-02-22T16:00:00.000Z","stockId":2225,"ps_ttm":0.613,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.0533,"q5v":0.9077,"q2v":0.7675,"cvpos":0.0124}},"lxr_fc_rights":3.07},{"date":"2024-02-21T16:00:00.000Z","stockId":2225,"ps_ttm":0.597,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.0533,"q5v":0.9077,"q2v":0.7675,"cvpos":0.011}},"lxr_fc_rights":2.99},{"date":"2024-02-20T16:00:00.000Z","stockId":2225,"ps_ttm":0.592,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.0533,"q5v":0.9077,"q2v":0.7675,"cvpos":0.0096}},"lxr_fc_rights":2.96},{"date":"2024-02-19T16:00:00.000Z","stockId":2225,"ps_ttm":0.586,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.0533,"q5v":0.9077,"q2v":0.7689,"cvpos":0.0069}},"lxr_fc_rights":2.93},{"date":"2024-02-18T16:00:00.000Z","stockId":2225,"ps_ttm":0.588,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.0546,"q5v":0.9092,"q2v":0.7695,"cvpos":0.0069}},"lxr_fc_rights":2.94},{"date":"2024-02-07T16:00:00.000Z","stockId":2225,"ps_ttm":0.563,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.0533,"q5v":0.9116,"q2v":0.7695,"cvpos":0.0041}},"lxr_fc_rights":2.82},{"date":"2024-02-06T16:00:00.000Z","stockId":2225,"ps_ttm":0.513,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.0533,"q5v":0.9119,"q2v":0.7695,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2024-02-05T16:00:00.000Z","stockId":2225,"ps_ttm":0.53,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.0546,"q5v":0.9119,"q2v":0.7695,"cvpos":0}},"lxr_fc_rights":2.65},{"date":"2024-02-04T16:00:00.000Z","stockId":2225,"ps_ttm":0.53,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.0546,"q5v":0.9119,"q2v":0.7715,"cvpos":0}},"lxr_fc_rights":2.65},{"date":"2024-02-01T16:00:00.000Z","stockId":2225,"ps_ttm":0.58,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.0533,"q5v":0.9127,"q2v":0.7715,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2024-01-31T16:00:00.000Z","stockId":2225,"ps_ttm":0.613,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.0533,"q5v":0.9134,"q2v":0.7715,"cvpos":0}},"lxr_fc_rights":3.07},{"date":"2024-01-30T16:00:00.000Z","stockId":2225,"ps_ttm":0.63,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.0533,"q5v":0.9134,"q2v":0.7715,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2024-01-29T16:00:00.000Z","stockId":2225,"ps_ttm":0.659,"sp":3.43,"statistics":{"ps_ttm":{"q8v":1.0546,"q5v":0.9137,"q2v":0.7715,"cvpos":0.0041}},"lxr_fc_rights":3.3},{"date":"2024-01-28T16:00:00.000Z","stockId":2225,"ps_ttm":0.68,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.0546,"q5v":0.914,"q2v":0.7715,"cvpos":0.0041}},"lxr_fc_rights":3.4},{"date":"2024-01-25T16:00:00.000Z","stockId":2225,"ps_ttm":0.695,"sp":3.62,"statistics":{"ps_ttm":{"q8v":1.0533,"q5v":0.9148,"q2v":0.7735,"cvpos":0.0069}},"lxr_fc_rights":3.48},{"date":"2024-01-24T16:00:00.000Z","stockId":2225,"ps_ttm":0.684,"sp":3.56,"statistics":{"ps_ttm":{"q8v":1.0533,"q5v":0.9155,"q2v":0.7736,"cvpos":0.0041}},"lxr_fc_rights":3.42},{"date":"2024-01-23T16:00:00.000Z","stockId":2225,"ps_ttm":0.655,"sp":3.41,"statistics":{"ps_ttm":{"q8v":1.0533,"q5v":0.9155,"q2v":0.7755,"cvpos":0.0027}},"lxr_fc_rights":3.28},{"date":"2024-01-22T16:00:00.000Z","stockId":2225,"ps_ttm":0.64,"sp":3.33,"statistics":{"ps_ttm":{"q8v":1.0546,"q5v":0.9155,"q2v":0.7755,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2024-01-21T16:00:00.000Z","stockId":2225,"ps_ttm":0.651,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.0546,"q5v":0.9156,"q2v":0.7755,"cvpos":0}},"lxr_fc_rights":3.26},{"date":"2024-01-18T16:00:00.000Z","stockId":2225,"ps_ttm":0.695,"sp":3.62,"statistics":{"ps_ttm":{"q8v":1.0546,"q5v":0.9161,"q2v":0.7755,"cvpos":0.0014}},"lxr_fc_rights":3.48},{"date":"2024-01-17T16:00:00.000Z","stockId":2225,"ps_ttm":0.713,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.0546,"q5v":0.9161,"q2v":0.7756,"cvpos":0.0082}},"lxr_fc_rights":3.57},{"date":"2024-01-16T16:00:00.000Z","stockId":2225,"ps_ttm":0.726,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.0546,"q5v":0.9161,"q2v":0.7756,"cvpos":0.022}},"lxr_fc_rights":3.63},{"date":"2024-01-15T16:00:00.000Z","stockId":2225,"ps_ttm":0.738,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.9169,"q2v":0.7756,"cvpos":0.0523}},"lxr_fc_rights":3.69},{"date":"2024-01-14T16:00:00.000Z","stockId":2225,"ps_ttm":0.738,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.9177,"q2v":0.7756,"cvpos":0.0523}},"lxr_fc_rights":3.69},{"date":"2024-01-11T16:00:00.000Z","stockId":2225,"ps_ttm":0.734,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.0546,"q5v":0.919,"q2v":0.7776,"cvpos":0.0384}},"lxr_fc_rights":3.67},{"date":"2024-01-10T16:00:00.000Z","stockId":2225,"ps_ttm":0.734,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.0546,"q5v":0.9198,"q2v":0.7776,"cvpos":0.0384}},"lxr_fc_rights":3.67},{"date":"2024-01-09T16:00:00.000Z","stockId":2225,"ps_ttm":0.724,"sp":3.77,"statistics":{"ps_ttm":{"q8v":1.0546,"q5v":0.9198,"q2v":0.7776,"cvpos":0.0206}},"lxr_fc_rights":3.62},{"date":"2024-01-08T16:00:00.000Z","stockId":2225,"ps_ttm":0.728,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.9198,"q2v":0.7776,"cvpos":0.0248}},"lxr_fc_rights":3.64},{"date":"2024-01-07T16:00:00.000Z","stockId":2225,"ps_ttm":0.722,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.0553,"q5v":0.9198,"q2v":0.7776,"cvpos":0.0179}},"lxr_fc_rights":3.61},{"date":"2024-01-04T16:00:00.000Z","stockId":2225,"ps_ttm":0.732,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.0557,"q5v":0.9202,"q2v":0.7776,"cvpos":0.0288}},"lxr_fc_rights":3.66},{"date":"2024-01-03T16:00:00.000Z","stockId":2225,"ps_ttm":0.736,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.0575,"q5v":0.9205,"q2v":0.778,"cvpos":0.037}},"lxr_fc_rights":3.68},{"date":"2024-01-02T16:00:00.000Z","stockId":2225,"ps_ttm":0.74,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.0575,"q5v":0.9208,"q2v":0.7796,"cvpos":0.0453}},"lxr_fc_rights":3.7},{"date":"2024-01-01T16:00:00.000Z","stockId":2225,"ps_ttm":0.736,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.0575,"q5v":0.9215,"q2v":0.7796,"cvpos":0.0371}},"lxr_fc_rights":3.68},{"date":"2023-12-28T16:00:00.000Z","stockId":2225,"ps_ttm":0.726,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.0601,"q5v":0.9224,"q2v":0.7796,"cvpos":0.0192}},"lxr_fc_rights":3.63},{"date":"2023-12-27T16:00:00.000Z","stockId":2225,"ps_ttm":0.715,"sp":3.72,"statistics":{"ps_ttm":{"q8v":1.0622,"q5v":0.9233,"q2v":0.7816,"cvpos":0.0082}},"lxr_fc_rights":3.58},{"date":"2023-12-26T16:00:00.000Z","stockId":2225,"ps_ttm":0.701,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1.0622,"q5v":0.9241,"q2v":0.7816,"cvpos":0.0014}},"lxr_fc_rights":3.51},{"date":"2023-12-25T16:00:00.000Z","stockId":2225,"ps_ttm":0.703,"sp":3.66,"statistics":{"ps_ttm":{"q8v":1.0622,"q5v":0.9243,"q2v":0.7816,"cvpos":0.0014}},"lxr_fc_rights":3.52},{"date":"2023-12-24T16:00:00.000Z","stockId":2225,"ps_ttm":0.709,"sp":3.69,"statistics":{"ps_ttm":{"q8v":1.0622,"q5v":0.9246,"q2v":0.7816,"cvpos":0.0028}},"lxr_fc_rights":3.55},{"date":"2023-12-21T16:00:00.000Z","stockId":2225,"ps_ttm":0.715,"sp":3.72,"statistics":{"ps_ttm":{"q8v":1.0624,"q5v":0.9256,"q2v":0.7825,"cvpos":0.0041}},"lxr_fc_rights":3.58},{"date":"2023-12-20T16:00:00.000Z","stockId":2225,"ps_ttm":0.72,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.0624,"q5v":0.9277,"q2v":0.7836,"cvpos":0.0082}},"lxr_fc_rights":3.6},{"date":"2023-12-19T16:00:00.000Z","stockId":2225,"ps_ttm":0.711,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.0624,"q5v":0.9288,"q2v":0.7836,"cvpos":0.0027}},"lxr_fc_rights":3.56},{"date":"2023-12-18T16:00:00.000Z","stockId":2225,"ps_ttm":0.718,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.0631,"q5v":0.9288,"q2v":0.7836,"cvpos":0.0041}},"lxr_fc_rights":3.6},{"date":"2023-12-17T16:00:00.000Z","stockId":2225,"ps_ttm":0.722,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.0643,"q5v":0.9288,"q2v":0.7836,"cvpos":0.0069}},"lxr_fc_rights":3.61},{"date":"2023-12-14T16:00:00.000Z","stockId":2225,"ps_ttm":0.73,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.0647,"q5v":0.9288,"q2v":0.7836,"cvpos":0.011}},"lxr_fc_rights":3.65},{"date":"2023-12-13T16:00:00.000Z","stockId":2225,"ps_ttm":0.732,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.0647,"q5v":0.9288,"q2v":0.7836,"cvpos":0.0137}},"lxr_fc_rights":3.66},{"date":"2023-12-12T16:00:00.000Z","stockId":2225,"ps_ttm":0.73,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.0647,"q5v":0.9288,"q2v":0.7836,"cvpos":0.011}},"lxr_fc_rights":3.65},{"date":"2023-12-11T16:00:00.000Z","stockId":2225,"ps_ttm":0.728,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.0647,"q5v":0.9288,"q2v":0.7836,"cvpos":0.0096}},"lxr_fc_rights":3.64},{"date":"2023-12-10T16:00:00.000Z","stockId":2225,"ps_ttm":0.72,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.067,"q5v":0.9298,"q2v":0.7856,"cvpos":0.0055}},"lxr_fc_rights":3.6},{"date":"2023-12-07T16:00:00.000Z","stockId":2225,"ps_ttm":0.715,"sp":3.72,"statistics":{"ps_ttm":{"q8v":1.0694,"q5v":0.9322,"q2v":0.7876,"cvpos":0.0027}},"lxr_fc_rights":3.58},{"date":"2023-12-06T16:00:00.000Z","stockId":2225,"ps_ttm":0.734,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.0694,"q5v":0.934,"q2v":0.7877,"cvpos":0.011}},"lxr_fc_rights":3.67},{"date":"2023-12-05T16:00:00.000Z","stockId":2225,"ps_ttm":0.74,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.0694,"q5v":0.9345,"q2v":0.7877,"cvpos":0.0206}},"lxr_fc_rights":3.7},{"date":"2023-12-04T16:00:00.000Z","stockId":2225,"ps_ttm":0.73,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.0694,"q5v":0.9346,"q2v":0.7877,"cvpos":0.0069}},"lxr_fc_rights":3.65},{"date":"2023-12-03T16:00:00.000Z","stockId":2225,"ps_ttm":0.738,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.0705,"q5v":0.935,"q2v":0.7877,"cvpos":0.0165}},"lxr_fc_rights":3.69},{"date":"2023-11-30T16:00:00.000Z","stockId":2225,"ps_ttm":0.736,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.073,"q5v":0.9351,"q2v":0.7917,"cvpos":0.0123}},"lxr_fc_rights":3.68},{"date":"2023-11-29T16:00:00.000Z","stockId":2225,"ps_ttm":0.732,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.0742,"q5v":0.9355,"q2v":0.7917,"cvpos":0.0069}},"lxr_fc_rights":3.66},{"date":"2023-11-28T16:00:00.000Z","stockId":2225,"ps_ttm":0.736,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.0742,"q5v":0.9358,"q2v":0.7957,"cvpos":0.011}},"lxr_fc_rights":3.68},{"date":"2023-11-27T16:00:00.000Z","stockId":2225,"ps_ttm":0.751,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.0754,"q5v":0.9365,"q2v":0.7957,"cvpos":0.0536}},"lxr_fc_rights":3.76},{"date":"2023-11-26T16:00:00.000Z","stockId":2225,"ps_ttm":0.749,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.0754,"q5v":0.9372,"q2v":0.7977,"cvpos":0.0344}},"lxr_fc_rights":3.75},{"date":"2023-11-23T16:00:00.000Z","stockId":2225,"ps_ttm":0.753,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.0766,"q5v":0.9385,"q2v":0.8018,"cvpos":0.0549}},"lxr_fc_rights":3.77},{"date":"2023-11-22T16:00:00.000Z","stockId":2225,"ps_ttm":0.761,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.0766,"q5v":0.9401,"q2v":0.8038,"cvpos":0.0892}},"lxr_fc_rights":3.81},{"date":"2023-11-21T16:00:00.000Z","stockId":2225,"ps_ttm":0.753,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.0766,"q5v":0.9412,"q2v":0.8078,"cvpos":0.0549}},"lxr_fc_rights":3.77},{"date":"2023-11-20T16:00:00.000Z","stockId":2225,"ps_ttm":0.757,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.0766,"q5v":0.9413,"q2v":0.8078,"cvpos":0.0757}},"lxr_fc_rights":3.79},{"date":"2023-11-19T16:00:00.000Z","stockId":2225,"ps_ttm":0.757,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.0789,"q5v":0.9425,"q2v":0.8095,"cvpos":0.0757}},"lxr_fc_rights":3.79},{"date":"2023-11-16T16:00:00.000Z","stockId":2225,"ps_ttm":0.757,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.0807,"q5v":0.9447,"q2v":0.8127,"cvpos":0.0754}},"lxr_fc_rights":3.79},{"date":"2023-11-15T16:00:00.000Z","stockId":2225,"ps_ttm":0.753,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.947,"q2v":0.8148,"cvpos":0.0549}},"lxr_fc_rights":3.77},{"date":"2023-11-14T16:00:00.000Z","stockId":2225,"ps_ttm":0.755,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.9481,"q2v":0.8185,"cvpos":0.0632}},"lxr_fc_rights":3.78},{"date":"2023-11-13T16:00:00.000Z","stockId":2225,"ps_ttm":0.749,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.0813,"q5v":0.9482,"q2v":0.8185,"cvpos":0.0344}},"lxr_fc_rights":3.75},{"date":"2023-11-12T16:00:00.000Z","stockId":2225,"ps_ttm":0.751,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.9482,"q2v":0.819,"cvpos":0.0509}},"lxr_fc_rights":3.76},{"date":"2023-11-09T16:00:00.000Z","stockId":2225,"ps_ttm":0.749,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.0846,"q5v":0.949,"q2v":0.8208,"cvpos":0.0343}},"lxr_fc_rights":3.75},{"date":"2023-11-08T16:00:00.000Z","stockId":2225,"ps_ttm":0.743,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.0852,"q5v":0.9501,"q2v":0.8232,"cvpos":0.0206}},"lxr_fc_rights":3.72},{"date":"2023-11-07T16:00:00.000Z","stockId":2225,"ps_ttm":0.743,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.0852,"q5v":0.9505,"q2v":0.8253,"cvpos":0.0206}},"lxr_fc_rights":3.72},{"date":"2023-11-06T16:00:00.000Z","stockId":2225,"ps_ttm":0.747,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.0861,"q5v":0.9512,"q2v":0.8253,"cvpos":0.0261}},"lxr_fc_rights":3.74},{"date":"2023-11-05T16:00:00.000Z","stockId":2225,"ps_ttm":0.753,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.0863,"q5v":0.9531,"q2v":0.8253,"cvpos":0.0468}},"lxr_fc_rights":3.77},{"date":"2023-11-02T16:00:00.000Z","stockId":2225,"ps_ttm":0.742,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.0878,"q5v":0.955,"q2v":0.8296,"cvpos":0.0165}},"lxr_fc_rights":3.71},{"date":"2023-11-01T16:00:00.000Z","stockId":2225,"ps_ttm":0.742,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.0885,"q5v":0.955,"q2v":0.8317,"cvpos":0.0165}},"lxr_fc_rights":3.71},{"date":"2023-10-31T16:00:00.000Z","stockId":2225,"ps_ttm":0.749,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.0885,"q5v":0.955,"q2v":0.8338,"cvpos":0.0275}},"lxr_fc_rights":3.75},{"date":"2023-10-30T16:00:00.000Z","stockId":2225,"ps_ttm":0.749,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.0903,"q5v":0.955,"q2v":0.8338,"cvpos":0.0275}},"lxr_fc_rights":3.75},{"date":"2023-10-29T16:00:00.000Z","stockId":2225,"ps_ttm":0.745,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.0909,"q5v":0.9556,"q2v":0.8338,"cvpos":0.0206}},"lxr_fc_rights":3.73},{"date":"2023-10-26T16:00:00.000Z","stockId":2225,"ps_ttm":0.747,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.0933,"q5v":0.9573,"q2v":0.8339,"cvpos":0.0219}},"lxr_fc_rights":3.74},{"date":"2023-10-25T16:00:00.000Z","stockId":2225,"ps_ttm":0.734,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.0933,"q5v":0.9584,"q2v":0.8359,"cvpos":0.0082}},"lxr_fc_rights":3.67},{"date":"2023-10-24T16:00:00.000Z","stockId":2225,"ps_ttm":0.726,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.0933,"q5v":0.9596,"q2v":0.838,"cvpos":0.0041}},"lxr_fc_rights":3.63},{"date":"2023-10-23T16:00:00.000Z","stockId":2225,"ps_ttm":0.707,"sp":3.68,"statistics":{"ps_ttm":{"q8v":1.0933,"q5v":0.9596,"q2v":0.838,"cvpos":0.0014}},"lxr_fc_rights":3.54},{"date":"2023-10-22T16:00:00.000Z","stockId":2225,"ps_ttm":0.69,"sp":3.59,"statistics":{"ps_ttm":{"q8v":1.0953,"q5v":0.9596,"q2v":0.838,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2023-10-19T16:00:00.000Z","stockId":2225,"ps_ttm":0.727,"sp":3.62,"statistics":{"ps_ttm":{"q8v":1.0959,"q5v":0.96,"q2v":0.8388,"cvpos":0.0014}},"lxr_fc_rights":3.48},{"date":"2023-10-18T16:00:00.000Z","stockId":2225,"ps_ttm":0.735,"sp":3.66,"statistics":{"ps_ttm":{"q8v":1.0995,"q5v":0.9612,"q2v":0.8408,"cvpos":0.0027}},"lxr_fc_rights":3.52},{"date":"2023-10-17T16:00:00.000Z","stockId":2225,"ps_ttm":0.737,"sp":3.67,"statistics":{"ps_ttm":{"q8v":1.0995,"q5v":0.9619,"q2v":0.8411,"cvpos":0.0027}},"lxr_fc_rights":3.53},{"date":"2023-10-16T16:00:00.000Z","stockId":2225,"ps_ttm":0.753,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.1004,"q5v":0.9619,"q2v":0.8411,"cvpos":0.0344}},"lxr_fc_rights":3.6},{"date":"2023-10-15T16:00:00.000Z","stockId":2225,"ps_ttm":0.755,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.1004,"q5v":0.963,"q2v":0.8422,"cvpos":0.0413}},"lxr_fc_rights":3.61},{"date":"2023-10-12T16:00:00.000Z","stockId":2225,"ps_ttm":0.755,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.1026,"q5v":0.9653,"q2v":0.8443,"cvpos":0.0412}},"lxr_fc_rights":3.61},{"date":"2023-10-11T16:00:00.000Z","stockId":2225,"ps_ttm":0.763,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.1037,"q5v":0.9664,"q2v":0.8476,"cvpos":0.0576}},"lxr_fc_rights":3.65},{"date":"2023-10-10T16:00:00.000Z","stockId":2225,"ps_ttm":0.749,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.1037,"q5v":0.9664,"q2v":0.8479,"cvpos":0.0261}},"lxr_fc_rights":3.59},{"date":"2023-10-09T16:00:00.000Z","stockId":2225,"ps_ttm":0.747,"sp":3.72,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":0.9676,"q2v":0.8479,"cvpos":0.0138}},"lxr_fc_rights":3.58},{"date":"2023-10-08T16:00:00.000Z","stockId":2225,"ps_ttm":0.759,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.1076,"q5v":0.9687,"q2v":0.8486,"cvpos":0.0454}},"lxr_fc_rights":3.63},{"date":"2023-09-27T16:00:00.000Z","stockId":2225,"ps_ttm":0.765,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.1076,"q5v":0.9721,"q2v":0.8507,"cvpos":0.0576}},"lxr_fc_rights":3.66},{"date":"2023-09-26T16:00:00.000Z","stockId":2225,"ps_ttm":0.749,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.1076,"q5v":0.9756,"q2v":0.8507,"cvpos":0.022}},"lxr_fc_rights":3.59},{"date":"2023-09-25T16:00:00.000Z","stockId":2225,"ps_ttm":0.749,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.1076,"q5v":0.9756,"q2v":0.8507,"cvpos":0.022}},"lxr_fc_rights":3.59},{"date":"2023-09-24T16:00:00.000Z","stockId":2225,"ps_ttm":0.763,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.1081,"q5v":0.9756,"q2v":0.8522,"cvpos":0.0495}},"lxr_fc_rights":3.65},{"date":"2023-09-21T16:00:00.000Z","stockId":2225,"ps_ttm":0.772,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.1085,"q5v":0.9761,"q2v":0.8546,"cvpos":0.0768}},"lxr_fc_rights":3.69},{"date":"2023-09-20T16:00:00.000Z","stockId":2225,"ps_ttm":0.77,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.1085,"q5v":0.9772,"q2v":0.8546,"cvpos":0.0713}},"lxr_fc_rights":3.68},{"date":"2023-09-19T16:00:00.000Z","stockId":2225,"ps_ttm":0.772,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.1085,"q5v":0.9779,"q2v":0.8546,"cvpos":0.0755}},"lxr_fc_rights":3.69},{"date":"2023-09-18T16:00:00.000Z","stockId":2225,"ps_ttm":0.778,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.1094,"q5v":0.9784,"q2v":0.8546,"cvpos":0.0949}},"lxr_fc_rights":3.72},{"date":"2023-09-17T16:00:00.000Z","stockId":2225,"ps_ttm":0.778,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.11,"q5v":0.9796,"q2v":0.8568,"cvpos":0.0949}},"lxr_fc_rights":3.72},{"date":"2023-09-14T16:00:00.000Z","stockId":2225,"ps_ttm":0.774,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.11,"q5v":0.9824,"q2v":0.8569,"cvpos":0.0809}},"lxr_fc_rights":3.7},{"date":"2023-09-13T16:00:00.000Z","stockId":2225,"ps_ttm":0.768,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.1102,"q5v":0.9836,"q2v":0.8591,"cvpos":0.0631}},"lxr_fc_rights":3.67},{"date":"2023-09-12T16:00:00.000Z","stockId":2225,"ps_ttm":0.772,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.1102,"q5v":0.9847,"q2v":0.8591,"cvpos":0.0742}},"lxr_fc_rights":3.69},{"date":"2023-09-11T16:00:00.000Z","stockId":2225,"ps_ttm":0.776,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":0.9847,"q2v":0.8591,"cvpos":0.0812}},"lxr_fc_rights":3.71},{"date":"2023-09-10T16:00:00.000Z","stockId":2225,"ps_ttm":0.776,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.1117,"q5v":0.9854,"q2v":0.8636,"cvpos":0.0812}},"lxr_fc_rights":3.71},{"date":"2023-09-07T16:00:00.000Z","stockId":2225,"ps_ttm":0.776,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.1125,"q5v":0.987,"q2v":0.8655,"cvpos":0.0809}},"lxr_fc_rights":3.71},{"date":"2023-09-06T16:00:00.000Z","stockId":2225,"ps_ttm":0.776,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.1125,"q5v":0.988,"q2v":0.8659,"cvpos":0.0809}},"lxr_fc_rights":3.71},{"date":"2023-09-05T16:00:00.000Z","stockId":2225,"ps_ttm":0.784,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.1125,"q5v":0.9889,"q2v":0.8659,"cvpos":0.1044}},"lxr_fc_rights":3.75},{"date":"2023-09-04T16:00:00.000Z","stockId":2225,"ps_ttm":0.784,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.1134,"q5v":0.9891,"q2v":0.8659,"cvpos":0.1045}},"lxr_fc_rights":3.75},{"date":"2023-09-03T16:00:00.000Z","stockId":2225,"ps_ttm":0.788,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.1145,"q5v":0.9896,"q2v":0.8676,"cvpos":0.1142}},"lxr_fc_rights":3.77},{"date":"2023-08-31T16:00:00.000Z","stockId":2225,"ps_ttm":0.772,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.9926,"q2v":0.8676,"cvpos":0.0741}},"lxr_fc_rights":3.69},{"date":"2023-08-30T16:00:00.000Z","stockId":2225,"ps_ttm":0.761,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.1182,"q5v":0.9938,"q2v":0.8682,"cvpos":0.048}},"lxr_fc_rights":3.64},{"date":"2023-08-29T16:00:00.000Z","stockId":2225,"ps_ttm":0.765,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.1182,"q5v":0.9938,"q2v":0.8682,"cvpos":0.0522}},"lxr_fc_rights":3.66},{"date":"2023-08-28T16:00:00.000Z","stockId":2225,"ps_ttm":0.772,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.1195,"q5v":0.9938,"q2v":0.8682,"cvpos":0.0715}},"lxr_fc_rights":3.69},{"date":"2023-08-27T16:00:00.000Z","stockId":2225,"ps_ttm":0.774,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.1199,"q5v":0.995,"q2v":0.8682,"cvpos":0.0729}},"lxr_fc_rights":3.7},{"date":"2023-08-24T16:00:00.000Z","stockId":2225,"ps_ttm":0.745,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.1243,"q5v":0.9962,"q2v":0.8697,"cvpos":0.011}},"lxr_fc_rights":3.57},{"date":"2023-08-23T16:00:00.000Z","stockId":2225,"ps_ttm":0.739,"sp":3.67,"statistics":{"ps_ttm":{"q8v":1.1255,"q5v":0.9971,"q2v":0.8697,"cvpos":0.0027}},"lxr_fc_rights":3.53},{"date":"2023-08-22T16:00:00.000Z","stockId":2225,"ps_ttm":0.741,"sp":3.68,"statistics":{"ps_ttm":{"q8v":1.1255,"q5v":0.9978,"q2v":0.8697,"cvpos":0.0041}},"lxr_fc_rights":3.54},{"date":"2023-08-21T16:00:00.000Z","stockId":2225,"ps_ttm":0.753,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.1274,"q5v":0.9978,"q2v":0.8697,"cvpos":0.0234}},"lxr_fc_rights":3.6},{"date":"2023-08-20T16:00:00.000Z","stockId":2225,"ps_ttm":0.763,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.1274,"q5v":0.9978,"q2v":0.8697,"cvpos":0.044}},"lxr_fc_rights":3.64},{"date":"2023-08-17T16:00:00.000Z","stockId":2225,"ps_ttm":0.768,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.1298,"q5v":0.9984,"q2v":0.8718,"cvpos":0.0535}},"lxr_fc_rights":3.66},{"date":"2023-08-16T16:00:00.000Z","stockId":2225,"ps_ttm":0.78,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.1323,"q5v":0.9984,"q2v":0.8727,"cvpos":0.0809}},"lxr_fc_rights":3.72},{"date":"2023-08-15T16:00:00.000Z","stockId":2225,"ps_ttm":0.776,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.1323,"q5v":0.9984,"q2v":0.8727,"cvpos":0.0673}},"lxr_fc_rights":3.7},{"date":"2023-08-14T16:00:00.000Z","stockId":2225,"ps_ttm":0.772,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.1328,"q5v":0.9986,"q2v":0.8727,"cvpos":0.0633}},"lxr_fc_rights":3.68},{"date":"2023-08-13T16:00:00.000Z","stockId":2225,"ps_ttm":0.776,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.1328,"q5v":0.9988,"q2v":0.8727,"cvpos":0.066}},"lxr_fc_rights":3.7},{"date":"2023-08-10T16:00:00.000Z","stockId":2225,"ps_ttm":0.768,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.141,"q5v":1.0007,"q2v":0.8739,"cvpos":0.0535}},"lxr_fc_rights":3.66},{"date":"2023-08-09T16:00:00.000Z","stockId":2225,"ps_ttm":0.782,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.1433,"q5v":1.0007,"q2v":0.8739,"cvpos":0.0782}},"lxr_fc_rights":3.73},{"date":"2023-08-08T16:00:00.000Z","stockId":2225,"ps_ttm":0.778,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.1433,"q5v":1.0007,"q2v":0.8749,"cvpos":0.0687}},"lxr_fc_rights":3.71},{"date":"2023-08-07T16:00:00.000Z","stockId":2225,"ps_ttm":0.788,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.1433,"q5v":1.0007,"q2v":0.8749,"cvpos":0.0922}},"lxr_fc_rights":3.76},{"date":"2023-08-06T16:00:00.000Z","stockId":2225,"ps_ttm":0.784,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.1445,"q5v":1.0018,"q2v":0.8751,"cvpos":0.0839}},"lxr_fc_rights":3.74},{"date":"2023-08-03T16:00:00.000Z","stockId":2225,"ps_ttm":0.796,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.1475,"q5v":1.0034,"q2v":0.876,"cvpos":0.0947}},"lxr_fc_rights":3.8},{"date":"2023-08-02T16:00:00.000Z","stockId":2225,"ps_ttm":0.798,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.1482,"q5v":1.0043,"q2v":0.8772,"cvpos":0.0947}},"lxr_fc_rights":3.81},{"date":"2023-08-01T16:00:00.000Z","stockId":2225,"ps_ttm":0.804,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.1482,"q5v":1.0049,"q2v":0.8773,"cvpos":0.0975}},"lxr_fc_rights":3.84},{"date":"2023-07-31T16:00:00.000Z","stockId":2225,"ps_ttm":0.802,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.1496,"q5v":1.0049,"q2v":0.8773,"cvpos":0.0963}},"lxr_fc_rights":3.83},{"date":"2023-07-30T16:00:00.000Z","stockId":2225,"ps_ttm":0.8,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.1496,"q5v":1.0051,"q2v":0.8781,"cvpos":0.0949}},"lxr_fc_rights":3.82},{"date":"2023-07-27T16:00:00.000Z","stockId":2225,"ps_ttm":0.792,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.1522,"q5v":1.0053,"q2v":0.8792,"cvpos":0.0933}},"lxr_fc_rights":3.78},{"date":"2023-07-26T16:00:00.000Z","stockId":2225,"ps_ttm":0.784,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.1545,"q5v":1.0057,"q2v":0.8794,"cvpos":0.0837}},"lxr_fc_rights":3.74},{"date":"2023-07-25T16:00:00.000Z","stockId":2225,"ps_ttm":0.782,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.1545,"q5v":1.0062,"q2v":0.8796,"cvpos":0.0769}},"lxr_fc_rights":3.73},{"date":"2023-07-24T16:00:00.000Z","stockId":2225,"ps_ttm":0.778,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.1546,"q5v":1.0062,"q2v":0.8796,"cvpos":0.0688}},"lxr_fc_rights":3.71}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1300606076,"t_y2y":-0.029244440376734425}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2225},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5487587186,"t_y2y":0.05694012643913655}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2225},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4176416627,"t_y2y":0.043417684169098095}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2225},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-15T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2793799019,"t_y2y":0.03565577743888466}}},"exchangeRate":1,"influenceDate":"2025-08-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2225},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1339787409,"t_y2y":0.03173975503001364}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2225},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5191956525,"t_y2y":-0.05133634838049453}}},"exchangeRate":1,"influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2225},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4002631631,"t_y2y":-0.011925583554814687}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2225},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-16T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2697613512,"t_y2y":0.025443123158534413}}},"exchangeRate":1,"influenceDate":"2024-08-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2225},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1298571081,"t_y2y":0.06593694951212807}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2225},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5472916050,"t_y2y":0.10879233071787618}}},"exchangeRate":1,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2225},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-20T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4050941472,"t_y2y":0.08675382459004648}}},"exchangeRate":1,"influenceDate":"2023-10-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2225},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2630680777,"t_y2y":0.036584510621243564}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2225},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-20T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1218243801,"t_y2y":0.06990019214126404}}},"exchangeRate":1,"influenceDate":"2023-04-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2225},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-20T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4935925239,"t_y2y":0.1274753873774354}}},"exchangeRate":1,"influenceDate":"2023-04-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2225},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3727561275,"t_y2y":0.12312790457626133}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2225},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-17T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2537835314,"t_y2y":0.15748370302681744}}},"exchangeRate":1,"influenceDate":"2022-08-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2225},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-19T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1138651820,"t_y2y":0.09918923587890262}}},"exchangeRate":1,"influenceDate":"2022-04-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2225},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-19T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4377856310,"t_y2y":0.048794998571278954}}},"exchangeRate":1,"influenceDate":"2022-04-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2225}],"fsMetricsList":[{"stockId":2225,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2225,"reportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2225,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.721278996895241,"cvpos":0.22038567493112948,"minv":0.5129371301796362,"maxv":1.6527650818875026,"avgv":0.9381677258923923,"maxpv":1.6527650818875026,"q2v":0.7058259655710079,"q5v":0.8921787460627818,"q8v":1.2379352017448775,"maxvd":"2025-08-14T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}