window.pageData = {"stock":{"name":"三力士","stockCode":"002224","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":2224,"pb":1.046,"sp":3.73,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2791,"q2v":1.1979,"cvpos":0.0345}},"lxr_fc_rights":3.73},{"stockId":2224,"date":"2026-06-03T16:00:00.000Z","pb":1.029,"sp":3.67,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2801,"q2v":1.1981,"cvpos":0.0152}},"lxr_fc_rights":3.67},{"stockId":2224,"date":"2026-06-02T16:00:00.000Z","pb":1.049,"sp":3.74,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2803,"q2v":1.1996,"cvpos":0.0359}},"lxr_fc_rights":3.74},{"date":"2026-06-01T16:00:00.000Z","stockId":2224,"pb":1.057,"sp":3.77,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2803,"q2v":1.2007,"cvpos":0.0456}},"lxr_fc_rights":3.77},{"stockId":2224,"date":"2026-05-31T16:00:00.000Z","pb":1.069,"sp":3.81,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2807,"q2v":1.2007,"cvpos":0.0595}},"lxr_fc_rights":3.81},{"date":"2026-05-28T16:00:00.000Z","stockId":2224,"pb":1.043,"sp":3.72,"statistics":{"pb":{"q8v":1.4214,"q5v":1.281,"q2v":1.2032,"cvpos":0.029}},"lxr_fc_rights":3.72},{"date":"2026-05-27T16:00:00.000Z","stockId":2224,"pb":1.066,"sp":3.8,"statistics":{"pb":{"q8v":1.4214,"q5v":1.281,"q2v":1.2034,"cvpos":0.051}},"lxr_fc_rights":3.8},{"stockId":2224,"date":"2026-05-26T16:00:00.000Z","pb":1.032,"sp":3.68,"statistics":{"pb":{"q8v":1.4214,"q5v":1.281,"q2v":1.2034,"cvpos":0.0166}},"lxr_fc_rights":3.68},{"stockId":2224,"date":"2026-05-25T16:00:00.000Z","pb":1.057,"sp":3.77,"statistics":{"pb":{"q8v":1.4214,"q5v":1.282,"q2v":1.2051,"cvpos":0.0429}},"lxr_fc_rights":3.77},{"date":"2026-05-24T16:00:00.000Z","stockId":2224,"pb":1.077,"sp":3.84,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2834,"q2v":1.2051,"cvpos":0.0664}},"lxr_fc_rights":3.84},{"date":"2026-05-21T16:00:00.000Z","stockId":2224,"pb":1.091,"sp":3.89,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2838,"q2v":1.2051,"cvpos":0.0786}},"lxr_fc_rights":3.89},{"date":"2026-05-20T16:00:00.000Z","stockId":2224,"pb":1.069,"sp":3.81,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2838,"q2v":1.2051,"cvpos":0.0538}},"lxr_fc_rights":3.81},{"stockId":2224,"date":"2026-05-19T16:00:00.000Z","pb":1.108,"sp":3.95,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2838,"q2v":1.2058,"cvpos":0.087}},"lxr_fc_rights":3.95},{"date":"2026-05-18T16:00:00.000Z","stockId":2224,"pb":1.136,"sp":4.05,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2838,"q2v":1.2062,"cvpos":0.1051}},"lxr_fc_rights":4.05},{"stockId":2224,"date":"2026-05-17T16:00:00.000Z","pb":1.13,"sp":4.03,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2839,"q2v":1.2062,"cvpos":0.0996}},"lxr_fc_rights":4.03},{"stockId":2224,"date":"2026-05-14T16:00:00.000Z","pb":1.144,"sp":4.08,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2849,"q2v":1.209,"cvpos":0.1062}},"lxr_fc_rights":4.08},{"stockId":2224,"date":"2026-05-13T16:00:00.000Z","pb":1.144,"sp":4.08,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2858,"q2v":1.209,"cvpos":0.1062}},"lxr_fc_rights":4.08},{"date":"2026-05-12T16:00:00.000Z","stockId":2224,"pb":1.192,"sp":4.25,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2858,"q2v":1.209,"cvpos":0.163}},"lxr_fc_rights":4.25},{"date":"2026-05-11T16:00:00.000Z","stockId":2224,"pb":1.184,"sp":4.22,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2858,"q2v":1.2092,"cvpos":0.148}},"lxr_fc_rights":4.22},{"stockId":2224,"date":"2026-05-10T16:00:00.000Z","pb":1.212,"sp":4.32,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2858,"q2v":1.2107,"cvpos":0.2033}},"lxr_fc_rights":4.32},{"stockId":2224,"date":"2026-05-07T16:00:00.000Z","pb":1.212,"sp":4.32,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2867,"q2v":1.2107,"cvpos":0.2028}},"lxr_fc_rights":4.32},{"stockId":2224,"date":"2026-05-06T16:00:00.000Z","pb":1.203,"sp":4.29,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2868,"q2v":1.2107,"cvpos":0.1807}},"lxr_fc_rights":4.29},{"stockId":2224,"date":"2026-05-05T16:00:00.000Z","pb":1.217,"sp":4.34,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2868,"q2v":1.2107,"cvpos":0.2196}},"lxr_fc_rights":4.34},{"stockId":2224,"date":"2026-04-29T16:00:00.000Z","pb":1.226,"sp":4.37,"statistics":{"pb":{"q8v":1.4214,"q5v":1.287,"q2v":1.2107,"cvpos":0.2524}},"lxr_fc_rights":4.37},{"date":"2026-04-28T16:00:00.000Z","stockId":2224,"pb":1.212,"sp":4.32,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2871,"q2v":1.2107,"cvpos":0.2017}},"lxr_fc_rights":4.32},{"date":"2026-04-27T16:00:00.000Z","stockId":2224,"pb":1.222,"sp":4.39,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2879,"q2v":1.2107,"cvpos":0.231}},"lxr_fc_rights":4.39},{"stockId":2224,"date":"2026-04-26T16:00:00.000Z","pb":1.219,"sp":4.38,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2886,"q2v":1.2107,"cvpos":0.2254}},"lxr_fc_rights":4.38},{"date":"2026-04-23T16:00:00.000Z","stockId":2224,"pb":1.216,"sp":4.37,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2887,"q2v":1.2107,"cvpos":0.211}},"lxr_fc_rights":4.37},{"date":"2026-04-22T16:00:00.000Z","stockId":2224,"pb":1.216,"sp":4.37,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2891,"q2v":1.2107,"cvpos":0.211}},"lxr_fc_rights":4.37},{"stockId":2224,"date":"2026-04-21T16:00:00.000Z","pb":1.227,"sp":4.41,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2894,"q2v":1.2107,"cvpos":0.2486}},"lxr_fc_rights":4.41},{"stockId":2224,"date":"2026-04-20T16:00:00.000Z","pb":1.219,"sp":4.38,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2894,"q2v":1.2107,"cvpos":0.2227}},"lxr_fc_rights":4.38},{"stockId":2224,"date":"2026-04-19T16:00:00.000Z","pb":1.211,"sp":4.35,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2895,"q2v":1.2107,"cvpos":0.1992}},"lxr_fc_rights":4.35},{"date":"2026-04-16T16:00:00.000Z","stockId":2224,"pb":1.205,"sp":4.33,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2898,"q2v":1.2118,"cvpos":0.1834}},"lxr_fc_rights":4.33},{"date":"2026-04-15T16:00:00.000Z","stockId":2224,"pb":1.222,"sp":4.39,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2906,"q2v":1.2135,"cvpos":0.2221}},"lxr_fc_rights":4.39},{"stockId":2224,"date":"2026-04-14T16:00:00.000Z","pb":1.205,"sp":4.33,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2914,"q2v":1.2135,"cvpos":0.1837}},"lxr_fc_rights":4.33},{"stockId":2224,"date":"2026-04-13T16:00:00.000Z","pb":1.216,"sp":4.37,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2914,"q2v":1.2136,"cvpos":0.2075}},"lxr_fc_rights":4.37},{"stockId":2224,"date":"2026-04-12T16:00:00.000Z","pb":1.222,"sp":4.39,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2918,"q2v":1.2136,"cvpos":0.2199}},"lxr_fc_rights":4.39},{"date":"2026-04-09T16:00:00.000Z","stockId":2224,"pb":1.227,"sp":4.41,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2923,"q2v":1.2136,"cvpos":0.2386}},"lxr_fc_rights":4.41},{"stockId":2224,"date":"2026-04-08T16:00:00.000Z","pb":1.216,"sp":4.37,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2923,"q2v":1.2136,"cvpos":0.2069}},"lxr_fc_rights":4.37},{"date":"2026-04-07T16:00:00.000Z","stockId":2224,"pb":1.252,"sp":4.5,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2924,"q2v":1.2136,"cvpos":0.3329}},"lxr_fc_rights":4.5},{"stockId":2224,"date":"2026-04-06T16:00:00.000Z","pb":1.225,"sp":4.4,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2924,"q2v":1.2136,"cvpos":0.2282}},"lxr_fc_rights":4.4},{"stockId":2224,"date":"2026-04-02T16:00:00.000Z","pb":1.177,"sp":4.23,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2924,"q2v":1.2136,"cvpos":0.1352}},"lxr_fc_rights":4.23},{"date":"2026-04-01T16:00:00.000Z","stockId":2224,"pb":1.255,"sp":4.51,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2925,"q2v":1.2146,"cvpos":0.3366}},"lxr_fc_rights":4.51},{"date":"2026-03-31T16:00:00.000Z","stockId":2224,"pb":1.297,"sp":4.66,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2927,"q2v":1.2146,"cvpos":0.5097}},"lxr_fc_rights":4.66},{"date":"2026-03-30T16:00:00.000Z","stockId":2224,"pb":1.311,"sp":4.71,"statistics":{"pb":{"q8v":1.4214,"q5v":1.2925,"q2v":1.2146,"cvpos":0.5615}},"lxr_fc_rights":4.71},{"date":"2026-03-29T16:00:00.000Z","stockId":2224,"pb":1.333,"sp":4.79,"statistics":{"pb":{"q8v":1.4215,"q5v":1.2925,"q2v":1.2146,"cvpos":0.6321}},"lxr_fc_rights":4.79},{"stockId":2224,"date":"2026-03-26T16:00:00.000Z","pb":1.33,"sp":4.78,"statistics":{"pb":{"q8v":1.4275,"q5v":1.2927,"q2v":1.2146,"cvpos":0.6221}},"lxr_fc_rights":4.78},{"stockId":2224,"date":"2026-03-25T16:00:00.000Z","pb":1.33,"sp":4.78,"statistics":{"pb":{"q8v":1.43,"q5v":1.2927,"q2v":1.2146,"cvpos":0.6221}},"lxr_fc_rights":4.78},{"stockId":2224,"date":"2026-03-24T16:00:00.000Z","pb":1.344,"sp":4.83,"statistics":{"pb":{"q8v":1.43,"q5v":1.2927,"q2v":1.2146,"cvpos":0.6685}},"lxr_fc_rights":4.83},{"stockId":2224,"date":"2026-03-23T16:00:00.000Z","pb":1.305,"sp":4.69,"statistics":{"pb":{"q8v":1.43,"q5v":1.2925,"q2v":1.2146,"cvpos":0.538}},"lxr_fc_rights":4.69},{"stockId":2224,"date":"2026-03-22T16:00:00.000Z","pb":1.275,"sp":4.58,"statistics":{"pb":{"q8v":1.4304,"q5v":1.2925,"q2v":1.2146,"cvpos":0.4232}},"lxr_fc_rights":4.58},{"date":"2026-03-19T16:00:00.000Z","stockId":2224,"pb":1.319,"sp":4.74,"statistics":{"pb":{"q8v":1.4329,"q5v":1.2934,"q2v":1.2146,"cvpos":0.589}},"lxr_fc_rights":4.74},{"date":"2026-03-18T16:00:00.000Z","stockId":2224,"pb":1.355,"sp":4.87,"statistics":{"pb":{"q8v":1.4334,"q5v":1.2934,"q2v":1.2146,"cvpos":0.6841}},"lxr_fc_rights":4.87},{"stockId":2224,"date":"2026-03-17T16:00:00.000Z","pb":1.383,"sp":4.97,"statistics":{"pb":{"q8v":1.4334,"q5v":1.2927,"q2v":1.2146,"cvpos":0.75}},"lxr_fc_rights":4.97},{"stockId":2224,"date":"2026-03-16T16:00:00.000Z","pb":1.319,"sp":4.74,"statistics":{"pb":{"q8v":1.4334,"q5v":1.2927,"q2v":1.2146,"cvpos":0.5906}},"lxr_fc_rights":4.74},{"date":"2026-03-15T16:00:00.000Z","stockId":2224,"pb":1.344,"sp":4.83,"statistics":{"pb":{"q8v":1.4334,"q5v":1.2927,"q2v":1.2146,"cvpos":0.6639}},"lxr_fc_rights":4.83},{"stockId":2224,"date":"2026-03-12T16:00:00.000Z","pb":1.336,"sp":4.8,"statistics":{"pb":{"q8v":1.4335,"q5v":1.2934,"q2v":1.2146,"cvpos":0.6262}},"lxr_fc_rights":4.8},{"stockId":2224,"date":"2026-03-11T16:00:00.000Z","pb":1.336,"sp":4.8,"statistics":{"pb":{"q8v":1.4335,"q5v":1.2934,"q2v":1.2146,"cvpos":0.6262}},"lxr_fc_rights":4.8},{"date":"2026-03-10T16:00:00.000Z","stockId":2224,"pb":1.339,"sp":4.81,"statistics":{"pb":{"q8v":1.4335,"q5v":1.2927,"q2v":1.2146,"cvpos":0.6367}},"lxr_fc_rights":4.81},{"date":"2026-03-09T16:00:00.000Z","stockId":2224,"pb":1.336,"sp":4.8,"statistics":{"pb":{"q8v":1.4335,"q5v":1.2927,"q2v":1.2146,"cvpos":0.6279}},"lxr_fc_rights":4.8},{"date":"2026-03-08T16:00:00.000Z","stockId":2224,"pb":1.328,"sp":4.77,"statistics":{"pb":{"q8v":1.4335,"q5v":1.2927,"q2v":1.2146,"cvpos":0.6127}},"lxr_fc_rights":4.77},{"stockId":2224,"date":"2026-03-05T16:00:00.000Z","sp":4.77,"pb":1.328,"statistics":{"pb":{"q8v":1.4363,"q5v":1.2934,"q2v":1.2146,"cvpos":0.611}},"lxr_fc_rights":4.77},{"stockId":2224,"date":"2026-03-04T16:00:00.000Z","sp":4.6,"statistics":{"pb":{"q8v":1.4365,"q5v":1.2934,"q2v":1.2146,"cvpos":0.4414}},"pb":1.28,"lxr_fc_rights":4.6},{"date":"2026-03-03T16:00:00.000Z","stockId":2224,"sp":4.54,"statistics":{"pb":{"q8v":1.4365,"q5v":1.2942,"q2v":1.2146,"cvpos":0.3743}},"pb":1.264,"lxr_fc_rights":4.54},{"stockId":2224,"date":"2026-03-02T16:00:00.000Z","sp":4.54,"statistics":{"pb":{"q8v":1.4365,"q5v":1.2942,"q2v":1.2146,"cvpos":0.3748}},"pb":1.264,"lxr_fc_rights":4.54},{"date":"2026-03-01T16:00:00.000Z","stockId":2224,"sp":4.71,"statistics":{"pb":{"q8v":1.4374,"q5v":1.2947,"q2v":1.2146,"cvpos":0.5546}},"pb":1.311,"lxr_fc_rights":4.71},{"stockId":2224,"date":"2026-02-26T16:00:00.000Z","sp":4.8,"statistics":{"pb":{"q8v":1.4395,"q5v":1.2953,"q2v":1.2146,"cvpos":0.6179}},"pb":1.336,"lxr_fc_rights":4.8},{"date":"2026-02-25T16:00:00.000Z","stockId":2224,"sp":4.77,"statistics":{"pb":{"q8v":1.441,"q5v":1.2953,"q2v":1.2146,"cvpos":0.6055}},"pb":1.328,"lxr_fc_rights":4.77},{"date":"2026-02-24T16:00:00.000Z","stockId":2224,"sp":4.74,"statistics":{"pb":{"q8v":1.441,"q5v":1.2952,"q2v":1.2146,"cvpos":0.5843}},"pb":1.319,"lxr_fc_rights":4.74},{"stockId":2224,"date":"2026-02-23T16:00:00.000Z","sp":4.74,"statistics":{"pb":{"q8v":1.441,"q5v":1.2947,"q2v":1.2146,"cvpos":0.5851}},"pb":1.319,"lxr_fc_rights":4.74},{"stockId":2224,"date":"2026-02-12T16:00:00.000Z","pb":1.286,"sp":4.62,"statistics":{"pb":{"q8v":1.4439,"q5v":1.297,"q2v":1.2146,"cvpos":0.4528}},"lxr_fc_rights":4.62},{"stockId":2224,"date":"2026-02-11T16:00:00.000Z","pb":1.286,"sp":4.62,"statistics":{"pb":{"q8v":1.4452,"q5v":1.2974,"q2v":1.2146,"cvpos":0.4528}},"lxr_fc_rights":4.62},{"stockId":2224,"date":"2026-02-10T16:00:00.000Z","pb":1.311,"sp":4.71,"statistics":{"pb":{"q8v":1.4452,"q5v":1.2978,"q2v":1.2146,"cvpos":0.5466}},"lxr_fc_rights":4.71},{"date":"2026-02-09T16:00:00.000Z","stockId":2224,"pb":1.297,"sp":4.66,"statistics":{"pb":{"q8v":1.4452,"q5v":1.2974,"q2v":1.2146,"cvpos":0.4979}},"lxr_fc_rights":4.66},{"date":"2026-02-08T16:00:00.000Z","stockId":2224,"pb":1.308,"sp":4.7,"statistics":{"pb":{"q8v":1.4512,"q5v":1.2979,"q2v":1.2146,"cvpos":0.5391}},"lxr_fc_rights":4.7},{"stockId":2224,"date":"2026-02-05T16:00:00.000Z","pb":1.3,"sp":4.67,"statistics":{"pb":{"q8v":1.4541,"q5v":1.2979,"q2v":1.2146,"cvpos":0.5075}},"lxr_fc_rights":4.67},{"date":"2026-02-04T16:00:00.000Z","stockId":2224,"pb":1.305,"sp":4.69,"statistics":{"pb":{"q8v":1.4541,"q5v":1.2979,"q2v":1.2146,"cvpos":0.5212}},"lxr_fc_rights":4.69},{"stockId":2224,"date":"2026-02-03T16:00:00.000Z","pb":1.316,"sp":4.73,"statistics":{"pb":{"q8v":1.4541,"q5v":1.2979,"q2v":1.2146,"cvpos":0.5616}},"lxr_fc_rights":4.73},{"stockId":2224,"date":"2026-02-02T16:00:00.000Z","pb":1.297,"sp":4.66,"statistics":{"pb":{"q8v":1.4541,"q5v":1.2979,"q2v":1.2146,"cvpos":0.4979}},"lxr_fc_rights":4.66},{"date":"2026-02-01T16:00:00.000Z","stockId":2224,"pb":1.28,"sp":4.6,"statistics":{"pb":{"q8v":1.4541,"q5v":1.2979,"q2v":1.2146,"cvpos":0.4362}},"lxr_fc_rights":4.6},{"date":"2026-01-29T16:00:00.000Z","stockId":2224,"pb":1.311,"sp":4.71,"statistics":{"pb":{"q8v":1.4541,"q5v":1.2979,"q2v":1.2146,"cvpos":0.5376}},"lxr_fc_rights":4.71},{"date":"2026-01-28T16:00:00.000Z","stockId":2224,"pb":1.277,"sp":4.59,"statistics":{"pb":{"q8v":1.4541,"q5v":1.2979,"q2v":1.2146,"cvpos":0.4227}},"lxr_fc_rights":4.59},{"stockId":2224,"date":"2026-01-27T16:00:00.000Z","pb":1.283,"sp":4.61,"statistics":{"pb":{"q8v":1.4541,"q5v":1.2979,"q2v":1.2146,"cvpos":0.4397}},"lxr_fc_rights":4.61},{"stockId":2224,"date":"2026-01-26T16:00:00.000Z","pb":1.294,"sp":4.65,"statistics":{"pb":{"q8v":1.4541,"q5v":1.2981,"q2v":1.2146,"cvpos":0.487}},"lxr_fc_rights":4.65},{"stockId":2224,"date":"2026-01-25T16:00:00.000Z","pb":1.305,"sp":4.69,"statistics":{"pb":{"q8v":1.4541,"q5v":1.2983,"q2v":1.2146,"cvpos":0.5165}},"lxr_fc_rights":4.69},{"date":"2026-01-22T16:00:00.000Z","stockId":2224,"pb":1.311,"sp":4.71,"statistics":{"pb":{"q8v":1.4541,"q5v":1.2981,"q2v":1.2146,"cvpos":0.5351}},"lxr_fc_rights":4.71},{"stockId":2224,"date":"2026-01-21T16:00:00.000Z","pb":1.294,"sp":4.65,"statistics":{"pb":{"q8v":1.4541,"q5v":1.2979,"q2v":1.2146,"cvpos":0.489}},"lxr_fc_rights":4.65},{"date":"2026-01-20T16:00:00.000Z","stockId":2224,"pb":1.286,"sp":4.62,"statistics":{"pb":{"q8v":1.4541,"q5v":1.2981,"q2v":1.2146,"cvpos":0.4524}},"lxr_fc_rights":4.62},{"date":"2026-01-19T16:00:00.000Z","stockId":2224,"pb":1.277,"sp":4.59,"statistics":{"pb":{"q8v":1.4541,"q5v":1.2983,"q2v":1.2146,"cvpos":0.4268}},"lxr_fc_rights":4.59},{"stockId":2224,"date":"2026-01-18T16:00:00.000Z","pb":1.266,"sp":4.55,"statistics":{"pb":{"q8v":1.4541,"q5v":1.2983,"q2v":1.2146,"cvpos":0.3826}},"lxr_fc_rights":4.55},{"stockId":2224,"date":"2026-01-15T16:00:00.000Z","pb":1.244,"sp":4.47,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3006,"q2v":1.2146,"cvpos":0.2989}},"lxr_fc_rights":4.47},{"date":"2026-01-14T16:00:00.000Z","stockId":2224,"pb":1.258,"sp":4.52,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3006,"q2v":1.2146,"cvpos":0.3457}},"lxr_fc_rights":4.52},{"stockId":2224,"date":"2026-01-13T16:00:00.000Z","pb":1.252,"sp":4.5,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3007,"q2v":1.2146,"cvpos":0.3283}},"lxr_fc_rights":4.5},{"stockId":2224,"date":"2026-01-12T16:00:00.000Z","pb":1.25,"sp":4.49,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3007,"q2v":1.2146,"cvpos":0.3204}},"lxr_fc_rights":4.49},{"stockId":2224,"date":"2026-01-11T16:00:00.000Z","pb":1.261,"sp":4.53,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3011,"q2v":1.2146,"cvpos":0.355}},"lxr_fc_rights":4.53},{"stockId":2224,"date":"2026-01-08T16:00:00.000Z","pb":1.255,"sp":4.51,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3011,"q2v":1.2146,"cvpos":0.332}},"lxr_fc_rights":4.51},{"date":"2026-01-07T16:00:00.000Z","stockId":2224,"pb":1.247,"sp":4.48,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3025,"q2v":1.2146,"cvpos":0.314}},"lxr_fc_rights":4.48},{"date":"2026-01-06T16:00:00.000Z","stockId":2224,"pb":1.241,"sp":4.46,"statistics":{"pb":{"q8v":1.4541,"q5v":1.303,"q2v":1.2146,"cvpos":0.291}},"lxr_fc_rights":4.46},{"date":"2026-01-05T16:00:00.000Z","stockId":2224,"pb":1.247,"sp":4.48,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3035,"q2v":1.2146,"cvpos":0.3135}},"lxr_fc_rights":4.48},{"date":"2026-01-04T16:00:00.000Z","stockId":2224,"pb":1.23,"sp":4.42,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3035,"q2v":1.2146,"cvpos":0.2555}},"lxr_fc_rights":4.42},{"date":"2025-12-30T16:00:00.000Z","stockId":2224,"pb":1.222,"sp":4.39,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3035,"q2v":1.2146,"cvpos":0.2163}},"lxr_fc_rights":4.39},{"date":"2025-12-29T16:00:00.000Z","stockId":2224,"pb":1.211,"sp":4.35,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3035,"q2v":1.2146,"cvpos":0.1945}},"lxr_fc_rights":4.35},{"date":"2025-12-28T16:00:00.000Z","stockId":2224,"pb":1.222,"sp":4.39,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3035,"q2v":1.2146,"cvpos":0.2152}},"lxr_fc_rights":4.39},{"date":"2025-12-25T16:00:00.000Z","stockId":2224,"pb":1.233,"sp":4.43,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3035,"q2v":1.2146,"cvpos":0.2517}},"lxr_fc_rights":4.43},{"date":"2025-12-24T16:00:00.000Z","stockId":2224,"pb":1.244,"sp":4.47,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3035,"q2v":1.2146,"cvpos":0.2902}},"lxr_fc_rights":4.47},{"date":"2025-12-23T16:00:00.000Z","stockId":2224,"pb":1.239,"sp":4.45,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3035,"q2v":1.2146,"cvpos":0.27}},"lxr_fc_rights":4.45},{"date":"2025-12-22T16:00:00.000Z","stockId":2224,"pb":1.227,"sp":4.41,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3035,"q2v":1.2146,"cvpos":0.2303}},"lxr_fc_rights":4.41},{"date":"2025-12-21T16:00:00.000Z","stockId":2224,"pb":1.239,"sp":4.45,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3035,"q2v":1.2146,"cvpos":0.269}},"lxr_fc_rights":4.45},{"date":"2025-12-18T16:00:00.000Z","stockId":2224,"pb":1.239,"sp":4.45,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3044,"q2v":1.2146,"cvpos":0.2682}},"lxr_fc_rights":4.45},{"date":"2025-12-17T16:00:00.000Z","stockId":2224,"pb":1.219,"sp":4.38,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3054,"q2v":1.2146,"cvpos":0.2118}},"lxr_fc_rights":4.38},{"date":"2025-12-16T16:00:00.000Z","stockId":2224,"pb":1.205,"sp":4.33,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3054,"q2v":1.2146,"cvpos":0.1818}},"lxr_fc_rights":4.33},{"date":"2025-12-15T16:00:00.000Z","stockId":2224,"pb":1.213,"sp":4.36,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3056,"q2v":1.2146,"cvpos":0.1945}},"lxr_fc_rights":4.36},{"date":"2025-12-14T16:00:00.000Z","stockId":2224,"pb":1.236,"sp":4.44,"statistics":{"pb":{"q8v":1.4541,"q5v":1.306,"q2v":1.2146,"cvpos":0.251}},"lxr_fc_rights":4.44},{"date":"2025-12-11T16:00:00.000Z","stockId":2224,"pb":1.225,"sp":4.4,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3063,"q2v":1.2146,"cvpos":0.2173}},"lxr_fc_rights":4.4},{"date":"2025-12-10T16:00:00.000Z","stockId":2224,"pb":1.239,"sp":4.45,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3063,"q2v":1.2146,"cvpos":0.2613}},"lxr_fc_rights":4.45},{"date":"2025-12-09T16:00:00.000Z","stockId":2224,"pb":1.275,"sp":4.58,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3063,"q2v":1.2146,"cvpos":0.3843}},"lxr_fc_rights":4.58},{"date":"2025-12-08T16:00:00.000Z","stockId":2224,"pb":1.275,"sp":4.58,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3063,"q2v":1.2146,"cvpos":0.3848}},"lxr_fc_rights":4.58},{"date":"2025-12-07T16:00:00.000Z","stockId":2224,"pb":1.289,"sp":4.63,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3063,"q2v":1.2146,"cvpos":0.4262}},"lxr_fc_rights":4.63},{"date":"2025-12-04T16:00:00.000Z","stockId":2224,"pb":1.3,"sp":4.67,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3073,"q2v":1.2146,"cvpos":0.4718}},"lxr_fc_rights":4.67},{"date":"2025-12-03T16:00:00.000Z","stockId":2224,"pb":1.277,"sp":4.59,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3086,"q2v":1.2146,"cvpos":0.3893}},"lxr_fc_rights":4.59},{"date":"2025-12-02T16:00:00.000Z","stockId":2224,"pb":1.289,"sp":4.63,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3091,"q2v":1.2146,"cvpos":0.4242}},"lxr_fc_rights":4.63},{"date":"2025-12-01T16:00:00.000Z","stockId":2224,"pb":1.258,"sp":4.52,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3091,"q2v":1.2146,"cvpos":0.3159}},"lxr_fc_rights":4.52},{"date":"2025-11-30T16:00:00.000Z","stockId":2224,"pb":1.252,"sp":4.5,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3093,"q2v":1.2146,"cvpos":0.3007}},"lxr_fc_rights":4.5},{"date":"2025-11-27T16:00:00.000Z","stockId":2224,"pb":1.25,"sp":4.49,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3114,"q2v":1.2146,"cvpos":0.293}},"lxr_fc_rights":4.49},{"date":"2025-11-26T16:00:00.000Z","stockId":2224,"pb":1.227,"sp":4.41,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3118,"q2v":1.2146,"cvpos":0.2242}},"lxr_fc_rights":4.41},{"date":"2025-11-25T16:00:00.000Z","stockId":2224,"pb":1.225,"sp":4.4,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3119,"q2v":1.2146,"cvpos":0.2176}},"lxr_fc_rights":4.4},{"date":"2025-11-24T16:00:00.000Z","stockId":2224,"pb":1.241,"sp":4.46,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3119,"q2v":1.2146,"cvpos":0.2676}},"lxr_fc_rights":4.46},{"date":"2025-11-23T16:00:00.000Z","stockId":2224,"pb":1.225,"sp":4.4,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3121,"q2v":1.2146,"cvpos":0.2179}},"lxr_fc_rights":4.4},{"date":"2025-11-20T16:00:00.000Z","stockId":2224,"pb":1.205,"sp":4.33,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3145,"q2v":1.2146,"cvpos":0.1816}},"lxr_fc_rights":4.33},{"date":"2025-11-19T16:00:00.000Z","stockId":2224,"pb":1.272,"sp":4.57,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3146,"q2v":1.217,"cvpos":0.3563}},"lxr_fc_rights":4.57},{"date":"2025-11-18T16:00:00.000Z","stockId":2224,"pb":1.277,"sp":4.59,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3147,"q2v":1.217,"cvpos":0.3774}},"lxr_fc_rights":4.59},{"date":"2025-11-17T16:00:00.000Z","stockId":2224,"pb":1.291,"sp":4.64,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3147,"q2v":1.217,"cvpos":0.4221}},"lxr_fc_rights":4.64},{"date":"2025-11-16T16:00:00.000Z","stockId":2224,"pb":1.308,"sp":4.7,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3147,"q2v":1.217,"cvpos":0.4828}},"lxr_fc_rights":4.7},{"date":"2025-11-13T16:00:00.000Z","stockId":2224,"pb":1.305,"sp":4.69,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3149,"q2v":1.217,"cvpos":0.4677}},"lxr_fc_rights":4.69},{"date":"2025-11-12T16:00:00.000Z","stockId":2224,"pb":1.311,"sp":4.71,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3151,"q2v":1.217,"cvpos":0.4842}},"lxr_fc_rights":4.71},{"date":"2025-11-11T16:00:00.000Z","stockId":2224,"pb":1.291,"sp":4.64,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3151,"q2v":1.217,"cvpos":0.4215}},"lxr_fc_rights":4.64},{"date":"2025-11-10T16:00:00.000Z","stockId":2224,"pb":1.289,"sp":4.63,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3151,"q2v":1.217,"cvpos":0.411}},"lxr_fc_rights":4.63},{"date":"2025-11-09T16:00:00.000Z","stockId":2224,"pb":1.286,"sp":4.62,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3163,"q2v":1.217,"cvpos":0.4014}},"lxr_fc_rights":4.62},{"date":"2025-11-06T16:00:00.000Z","stockId":2224,"pb":1.272,"sp":4.57,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3175,"q2v":1.217,"cvpos":0.3563}},"lxr_fc_rights":4.57},{"date":"2025-11-05T16:00:00.000Z","stockId":2224,"pb":1.264,"sp":4.54,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3177,"q2v":1.217,"cvpos":0.3274}},"lxr_fc_rights":4.54},{"date":"2025-11-04T16:00:00.000Z","stockId":2224,"pb":1.269,"sp":4.56,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3179,"q2v":1.217,"cvpos":0.3499}},"lxr_fc_rights":4.56},{"date":"2025-11-03T16:00:00.000Z","stockId":2224,"pb":1.261,"sp":4.53,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3179,"q2v":1.217,"cvpos":0.3159}},"lxr_fc_rights":4.53},{"date":"2025-11-02T16:00:00.000Z","stockId":2224,"pb":1.255,"sp":4.51,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3191,"q2v":1.217,"cvpos":0.2966}},"lxr_fc_rights":4.51},{"date":"2025-10-30T16:00:00.000Z","stockId":2224,"pb":1.244,"sp":4.47,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3203,"q2v":1.217,"cvpos":0.2696}},"lxr_fc_rights":4.47},{"date":"2025-10-29T16:00:00.000Z","stockId":2224,"pb":1.25,"sp":4.49,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3203,"q2v":1.217,"cvpos":0.2847}},"lxr_fc_rights":4.49},{"date":"2025-10-28T16:00:00.000Z","stockId":2224,"pb":1.234,"sp":4.42,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3203,"q2v":1.217,"cvpos":0.2397}},"lxr_fc_rights":4.42},{"date":"2025-10-27T16:00:00.000Z","stockId":2224,"pb":1.236,"sp":4.43,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3203,"q2v":1.217,"cvpos":0.2428}},"lxr_fc_rights":4.43},{"date":"2025-10-26T16:00:00.000Z","stockId":2224,"pb":1.236,"sp":4.43,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3203,"q2v":1.217,"cvpos":0.2428}},"lxr_fc_rights":4.43},{"date":"2025-10-23T16:00:00.000Z","stockId":2224,"pb":1.236,"sp":4.43,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3205,"q2v":1.217,"cvpos":0.2421}},"lxr_fc_rights":4.43},{"date":"2025-10-22T16:00:00.000Z","stockId":2224,"pb":1.245,"sp":4.46,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3218,"q2v":1.217,"cvpos":0.2669}},"lxr_fc_rights":4.46},{"date":"2025-10-21T16:00:00.000Z","stockId":2224,"pb":1.228,"sp":4.4,"statistics":{"pb":{"q8v":1.4541,"q5v":1.323,"q2v":1.217,"cvpos":0.2231}},"lxr_fc_rights":4.4},{"date":"2025-10-20T16:00:00.000Z","stockId":2224,"pb":1.225,"sp":4.39,"statistics":{"pb":{"q8v":1.4541,"q5v":1.323,"q2v":1.217,"cvpos":0.2166}},"lxr_fc_rights":4.39},{"date":"2025-10-19T16:00:00.000Z","stockId":2224,"pb":1.206,"sp":4.32,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3231,"q2v":1.217,"cvpos":0.1821}},"lxr_fc_rights":4.32},{"date":"2025-10-16T16:00:00.000Z","stockId":2224,"pb":1.192,"sp":4.27,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3232,"q2v":1.2173,"cvpos":0.1582}},"lxr_fc_rights":4.27},{"date":"2025-10-15T16:00:00.000Z","stockId":2224,"pb":1.217,"sp":4.36,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3232,"q2v":1.2173,"cvpos":0.1967}},"lxr_fc_rights":4.36},{"date":"2025-10-14T16:00:00.000Z","stockId":2224,"pb":1.239,"sp":4.44,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3232,"q2v":1.2173,"cvpos":0.2452}},"lxr_fc_rights":4.44},{"date":"2025-10-13T16:00:00.000Z","stockId":2224,"pb":1.231,"sp":4.41,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3232,"q2v":1.2173,"cvpos":0.2317}},"lxr_fc_rights":4.41},{"date":"2025-10-12T16:00:00.000Z","stockId":2224,"pb":1.239,"sp":4.44,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3234,"q2v":1.2173,"cvpos":0.2441}},"lxr_fc_rights":4.44},{"date":"2025-10-09T16:00:00.000Z","stockId":2224,"pb":1.253,"sp":4.49,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3234,"q2v":1.2173,"cvpos":0.271}},"lxr_fc_rights":4.49},{"date":"2025-10-08T16:00:00.000Z","stockId":2224,"pb":1.25,"sp":4.48,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3234,"q2v":1.2173,"cvpos":0.2669}},"lxr_fc_rights":4.48},{"date":"2025-09-29T16:00:00.000Z","stockId":2224,"pb":1.242,"sp":4.45,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3236,"q2v":1.2173,"cvpos":0.2493}},"lxr_fc_rights":4.45},{"date":"2025-09-28T16:00:00.000Z","stockId":2224,"pb":1.245,"sp":4.46,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3236,"q2v":1.2173,"cvpos":0.2548}},"lxr_fc_rights":4.46},{"date":"2025-09-25T16:00:00.000Z","stockId":2224,"pb":1.242,"sp":4.45,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3236,"q2v":1.2184,"cvpos":0.2486}},"lxr_fc_rights":4.45},{"date":"2025-09-24T16:00:00.000Z","stockId":2224,"pb":1.248,"sp":4.47,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3236,"q2v":1.2184,"cvpos":0.2596}},"lxr_fc_rights":4.47},{"date":"2025-09-23T16:00:00.000Z","stockId":2224,"pb":1.287,"sp":4.61,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3239,"q2v":1.2173,"cvpos":0.3686}},"lxr_fc_rights":4.61},{"date":"2025-09-22T16:00:00.000Z","stockId":2224,"pb":1.278,"sp":4.58,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3242,"q2v":1.2173,"cvpos":0.3471}},"lxr_fc_rights":4.58},{"date":"2025-09-21T16:00:00.000Z","stockId":2224,"pb":1.306,"sp":4.68,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3242,"q2v":1.2173,"cvpos":0.4339}},"lxr_fc_rights":4.68},{"date":"2025-09-18T16:00:00.000Z","stockId":2224,"pb":1.292,"sp":4.63,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3262,"q2v":1.2184,"cvpos":0.3846}},"lxr_fc_rights":4.63},{"date":"2025-09-17T16:00:00.000Z","stockId":2224,"pb":1.306,"sp":4.68,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3264,"q2v":1.2184,"cvpos":0.4313}},"lxr_fc_rights":4.68},{"date":"2025-09-16T16:00:00.000Z","stockId":2224,"pb":1.27,"sp":4.55,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3264,"q2v":1.2173,"cvpos":0.3177}},"lxr_fc_rights":4.55},{"date":"2025-09-15T16:00:00.000Z","stockId":2224,"pb":1.267,"sp":4.54,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3264,"q2v":1.2173,"cvpos":0.3085}},"lxr_fc_rights":4.54},{"date":"2025-09-14T16:00:00.000Z","stockId":2224,"pb":1.248,"sp":4.47,"statistics":{"pb":{"q8v":1.4541,"q5v":1.3295,"q2v":1.2173,"cvpos":0.2603}},"lxr_fc_rights":4.47},{"date":"2025-09-11T16:00:00.000Z","stockId":2224,"pb":1.253,"sp":4.49,"statistics":{"pb":{"q8v":1.4571,"q5v":1.3315,"q2v":1.2184,"cvpos":0.2624}},"lxr_fc_rights":4.49},{"date":"2025-09-10T16:00:00.000Z","stockId":2224,"pb":1.262,"sp":4.52,"statistics":{"pb":{"q8v":1.4601,"q5v":1.3317,"q2v":1.2173,"cvpos":0.2834}},"lxr_fc_rights":4.52},{"date":"2025-09-09T16:00:00.000Z","stockId":2224,"pb":1.25,"sp":4.48,"statistics":{"pb":{"q8v":1.4601,"q5v":1.3319,"q2v":1.2173,"cvpos":0.2603}},"lxr_fc_rights":4.48},{"date":"2025-09-08T16:00:00.000Z","stockId":2224,"pb":1.245,"sp":4.46,"statistics":{"pb":{"q8v":1.4601,"q5v":1.332,"q2v":1.2173,"cvpos":0.2538}},"lxr_fc_rights":4.46},{"date":"2025-09-07T16:00:00.000Z","stockId":2224,"pb":1.259,"sp":4.51,"statistics":{"pb":{"q8v":1.4601,"q5v":1.3321,"q2v":1.2173,"cvpos":0.2703}},"lxr_fc_rights":4.51},{"date":"2025-09-04T16:00:00.000Z","stockId":2224,"pb":1.256,"sp":4.5,"statistics":{"pb":{"q8v":1.461,"q5v":1.3326,"q2v":1.2173,"cvpos":0.2641}},"lxr_fc_rights":4.5},{"date":"2025-09-03T16:00:00.000Z","stockId":2224,"pb":1.242,"sp":4.45,"statistics":{"pb":{"q8v":1.4615,"q5v":1.3334,"q2v":1.2173,"cvpos":0.249}},"lxr_fc_rights":4.45},{"date":"2025-09-02T16:00:00.000Z","stockId":2224,"pb":1.234,"sp":4.42,"statistics":{"pb":{"q8v":1.4615,"q5v":1.3341,"q2v":1.2173,"cvpos":0.2314}},"lxr_fc_rights":4.42},{"date":"2025-09-01T16:00:00.000Z","stockId":2224,"pb":1.256,"sp":4.5,"statistics":{"pb":{"q8v":1.4615,"q5v":1.3342,"q2v":1.2173,"cvpos":0.2621}},"lxr_fc_rights":4.5},{"date":"2025-08-31T16:00:00.000Z","stockId":2224,"pb":1.273,"sp":4.56,"statistics":{"pb":{"q8v":1.463,"q5v":1.3347,"q2v":1.2173,"cvpos":0.309}},"lxr_fc_rights":4.56},{"date":"2025-08-28T16:00:00.000Z","stockId":2224,"pb":1.284,"sp":4.58,"statistics":{"pb":{"q8v":1.4637,"q5v":1.3361,"q2v":1.2173,"cvpos":0.337}},"lxr_fc_rights":4.58},{"date":"2025-08-27T16:00:00.000Z","stockId":2224,"pb":1.306,"sp":4.66,"statistics":{"pb":{"q8v":1.464,"q5v":1.337,"q2v":1.2173,"cvpos":0.4099}},"lxr_fc_rights":4.66},{"date":"2025-08-26T16:00:00.000Z","stockId":2224,"pb":1.32,"sp":4.71,"statistics":{"pb":{"q8v":1.464,"q5v":1.3371,"q2v":1.2173,"cvpos":0.4559}},"lxr_fc_rights":4.71},{"date":"2025-08-25T16:00:00.000Z","stockId":2224,"pb":1.357,"sp":4.84,"statistics":{"pb":{"q8v":1.464,"q5v":1.3373,"q2v":1.2173,"cvpos":0.5614}},"lxr_fc_rights":4.84},{"date":"2025-08-24T16:00:00.000Z","stockId":2224,"pb":1.34,"sp":4.78,"statistics":{"pb":{"q8v":1.4644,"q5v":1.3373,"q2v":1.2173,"cvpos":0.5076}},"lxr_fc_rights":4.78},{"date":"2025-08-21T16:00:00.000Z","stockId":2224,"pb":1.343,"sp":4.79,"statistics":{"pb":{"q8v":1.466,"q5v":1.3377,"q2v":1.2173,"cvpos":0.5241}},"lxr_fc_rights":4.79},{"date":"2025-08-20T16:00:00.000Z","stockId":2224,"pb":1.345,"sp":4.8,"statistics":{"pb":{"q8v":1.4667,"q5v":1.3377,"q2v":1.2173,"cvpos":0.5309}},"lxr_fc_rights":4.8},{"date":"2025-08-19T16:00:00.000Z","stockId":2224,"pb":1.351,"sp":4.82,"statistics":{"pb":{"q8v":1.4667,"q5v":1.3375,"q2v":1.2173,"cvpos":0.5427}},"lxr_fc_rights":4.82},{"date":"2025-08-18T16:00:00.000Z","stockId":2224,"pb":1.34,"sp":4.78,"statistics":{"pb":{"q8v":1.4667,"q5v":1.3373,"q2v":1.2173,"cvpos":0.5076}},"lxr_fc_rights":4.78},{"date":"2025-08-17T16:00:00.000Z","stockId":2224,"pb":1.34,"sp":4.78,"statistics":{"pb":{"q8v":1.4669,"q5v":1.3373,"q2v":1.2173,"cvpos":0.5076}},"lxr_fc_rights":4.78},{"date":"2025-08-14T16:00:00.000Z","stockId":2224,"pb":1.32,"sp":4.71,"statistics":{"pb":{"q8v":1.469,"q5v":1.3377,"q2v":1.2173,"cvpos":0.4553}},"lxr_fc_rights":4.71},{"date":"2025-08-13T16:00:00.000Z","stockId":2224,"pb":1.281,"sp":4.57,"statistics":{"pb":{"q8v":1.4697,"q5v":1.3382,"q2v":1.2173,"cvpos":0.3315}},"lxr_fc_rights":4.57},{"date":"2025-08-12T16:00:00.000Z","stockId":2224,"pb":1.315,"sp":4.69,"statistics":{"pb":{"q8v":1.4697,"q5v":1.3385,"q2v":1.2173,"cvpos":0.4311}},"lxr_fc_rights":4.69},{"date":"2025-08-11T16:00:00.000Z","stockId":2224,"pb":1.317,"sp":4.7,"statistics":{"pb":{"q8v":1.4697,"q5v":1.3388,"q2v":1.2173,"cvpos":0.4386}},"lxr_fc_rights":4.7},{"date":"2025-08-10T16:00:00.000Z","stockId":2224,"pb":1.323,"sp":4.72,"statistics":{"pb":{"q8v":1.4703,"q5v":1.3394,"q2v":1.2173,"cvpos":0.4566}},"lxr_fc_rights":4.72},{"date":"2025-08-07T16:00:00.000Z","stockId":2224,"pb":1.32,"sp":4.71,"statistics":{"pb":{"q8v":1.4745,"q5v":1.3402,"q2v":1.2173,"cvpos":0.4512}},"lxr_fc_rights":4.71},{"date":"2025-08-06T16:00:00.000Z","stockId":2224,"pb":1.317,"sp":4.7,"statistics":{"pb":{"q8v":1.4749,"q5v":1.3404,"q2v":1.2173,"cvpos":0.4374}},"lxr_fc_rights":4.7},{"date":"2025-08-05T16:00:00.000Z","stockId":2224,"pb":1.326,"sp":4.73,"statistics":{"pb":{"q8v":1.4749,"q5v":1.3404,"q2v":1.2173,"cvpos":0.4656}},"lxr_fc_rights":4.73},{"date":"2025-08-04T16:00:00.000Z","stockId":2224,"pb":1.312,"sp":4.68,"statistics":{"pb":{"q8v":1.4749,"q5v":1.3406,"q2v":1.2173,"cvpos":0.4221}},"lxr_fc_rights":4.68},{"date":"2025-08-03T16:00:00.000Z","stockId":2224,"pb":1.301,"sp":4.64,"statistics":{"pb":{"q8v":1.4749,"q5v":1.3409,"q2v":1.2173,"cvpos":0.3931}},"lxr_fc_rights":4.64},{"date":"2025-07-31T16:00:00.000Z","stockId":2224,"pb":1.289,"sp":4.6,"statistics":{"pb":{"q8v":1.4749,"q5v":1.3414,"q2v":1.2173,"cvpos":0.3535}},"lxr_fc_rights":4.6},{"date":"2025-07-30T16:00:00.000Z","stockId":2224,"pb":1.278,"sp":4.56,"statistics":{"pb":{"q8v":1.4761,"q5v":1.3418,"q2v":1.2173,"cvpos":0.3246}},"lxr_fc_rights":4.56},{"date":"2025-07-29T16:00:00.000Z","stockId":2224,"pb":1.298,"sp":4.63,"statistics":{"pb":{"q8v":1.4761,"q5v":1.3422,"q2v":1.2173,"cvpos":0.3774}},"lxr_fc_rights":4.63},{"date":"2025-07-28T16:00:00.000Z","stockId":2224,"pb":1.312,"sp":4.68,"statistics":{"pb":{"q8v":1.4761,"q5v":1.3423,"q2v":1.2173,"cvpos":0.4166}},"lxr_fc_rights":4.68},{"date":"2025-07-27T16:00:00.000Z","stockId":2224,"pb":1.309,"sp":4.67,"statistics":{"pb":{"q8v":1.4761,"q5v":1.3425,"q2v":1.2173,"cvpos":0.411}},"lxr_fc_rights":4.67},{"date":"2025-07-24T16:00:00.000Z","stockId":2224,"pb":1.309,"sp":4.67,"statistics":{"pb":{"q8v":1.4761,"q5v":1.3429,"q2v":1.2173,"cvpos":0.4099}},"lxr_fc_rights":4.67},{"date":"2025-07-23T16:00:00.000Z","stockId":2224,"pb":1.323,"sp":4.72,"statistics":{"pb":{"q8v":1.4761,"q5v":1.3435,"q2v":1.2173,"cvpos":0.4415}},"lxr_fc_rights":4.72},{"date":"2025-07-22T16:00:00.000Z","stockId":2224,"pb":1.301,"sp":4.64,"statistics":{"pb":{"q8v":1.4761,"q5v":1.3438,"q2v":1.2173,"cvpos":0.3884}},"lxr_fc_rights":4.64},{"date":"2025-07-21T16:00:00.000Z","stockId":2224,"pb":1.315,"sp":4.69,"statistics":{"pb":{"q8v":1.4761,"q5v":1.3439,"q2v":1.2173,"cvpos":0.4193}},"lxr_fc_rights":4.69},{"date":"2025-07-20T16:00:00.000Z","stockId":2224,"pb":1.317,"sp":4.7,"statistics":{"pb":{"q8v":1.4761,"q5v":1.3446,"q2v":1.2173,"cvpos":0.4248}},"lxr_fc_rights":4.7},{"date":"2025-07-17T16:00:00.000Z","stockId":2224,"pb":1.281,"sp":4.57,"statistics":{"pb":{"q8v":1.4761,"q5v":1.3457,"q2v":1.2173,"cvpos":0.3301}},"lxr_fc_rights":4.57},{"date":"2025-07-16T16:00:00.000Z","stockId":2224,"pb":1.284,"sp":4.58,"statistics":{"pb":{"q8v":1.4761,"q5v":1.3464,"q2v":1.2173,"cvpos":0.3329}},"lxr_fc_rights":4.58},{"date":"2025-07-15T16:00:00.000Z","stockId":2224,"pb":1.281,"sp":4.57,"statistics":{"pb":{"q8v":1.4761,"q5v":1.3468,"q2v":1.2173,"cvpos":0.3306}},"lxr_fc_rights":4.57},{"date":"2025-07-14T16:00:00.000Z","stockId":2224,"pb":1.273,"sp":4.54,"statistics":{"pb":{"q8v":1.4761,"q5v":1.3474,"q2v":1.2173,"cvpos":0.3062}},"lxr_fc_rights":4.54},{"date":"2025-07-13T16:00:00.000Z","stockId":2224,"pb":1.303,"sp":4.65,"statistics":{"pb":{"q8v":1.4761,"q5v":1.3481,"q2v":1.2173,"cvpos":0.3876}},"lxr_fc_rights":4.65},{"date":"2025-07-10T16:00:00.000Z","stockId":2224,"pb":1.292,"sp":4.61,"statistics":{"pb":{"q8v":1.4761,"q5v":1.349,"q2v":1.2173,"cvpos":0.3535}},"lxr_fc_rights":4.61},{"date":"2025-07-09T16:00:00.000Z","stockId":2224,"pb":1.292,"sp":4.61,"statistics":{"pb":{"q8v":1.4761,"q5v":1.35,"q2v":1.2173,"cvpos":0.3535}},"lxr_fc_rights":4.61},{"date":"2025-07-08T16:00:00.000Z","stockId":2224,"pb":1.284,"sp":4.58,"statistics":{"pb":{"q8v":1.4761,"q5v":1.3502,"q2v":1.2173,"cvpos":0.3306}},"lxr_fc_rights":4.58},{"date":"2025-07-07T16:00:00.000Z","stockId":2224,"pb":1.289,"sp":4.6,"statistics":{"pb":{"q8v":1.4761,"q5v":1.3502,"q2v":1.2173,"cvpos":0.3462}},"lxr_fc_rights":4.6},{"date":"2025-07-06T16:00:00.000Z","stockId":2224,"pb":1.284,"sp":4.58,"statistics":{"pb":{"q8v":1.4761,"q5v":1.3509,"q2v":1.2173,"cvpos":0.331}},"lxr_fc_rights":4.58},{"date":"2025-07-03T16:00:00.000Z","stockId":2224,"pb":1.273,"sp":4.54,"statistics":{"pb":{"q8v":1.4761,"q5v":1.353,"q2v":1.2173,"cvpos":0.3054}},"lxr_fc_rights":4.54},{"date":"2025-07-02T16:00:00.000Z","stockId":2224,"pb":1.287,"sp":4.59,"statistics":{"pb":{"q8v":1.4761,"q5v":1.3536,"q2v":1.2173,"cvpos":0.3343}},"lxr_fc_rights":4.59},{"date":"2025-07-01T16:00:00.000Z","stockId":2224,"pb":1.284,"sp":4.58,"statistics":{"pb":{"q8v":1.4761,"q5v":1.3541,"q2v":1.2173,"cvpos":0.3292}},"lxr_fc_rights":4.58},{"date":"2025-06-30T16:00:00.000Z","stockId":2224,"pb":1.281,"sp":4.57,"statistics":{"pb":{"q8v":1.4761,"q5v":1.3541,"q2v":1.2173,"cvpos":0.3283}},"lxr_fc_rights":4.57},{"date":"2025-06-29T16:00:00.000Z","stockId":2224,"pb":1.278,"sp":4.56,"statistics":{"pb":{"q8v":1.4761,"q5v":1.3542,"q2v":1.2173,"cvpos":0.3228}},"lxr_fc_rights":4.56},{"date":"2025-06-26T16:00:00.000Z","stockId":2224,"pb":1.275,"sp":4.55,"statistics":{"pb":{"q8v":1.4766,"q5v":1.3551,"q2v":1.2173,"cvpos":0.315}},"lxr_fc_rights":4.55},{"date":"2025-06-25T16:00:00.000Z","stockId":2224,"pb":1.261,"sp":4.5,"statistics":{"pb":{"q8v":1.4779,"q5v":1.356,"q2v":1.2173,"cvpos":0.2724}},"lxr_fc_rights":4.5},{"date":"2025-06-24T16:00:00.000Z","stockId":2224,"pb":1.267,"sp":4.52,"statistics":{"pb":{"q8v":1.4779,"q5v":1.3562,"q2v":1.2173,"cvpos":0.2893}},"lxr_fc_rights":4.52},{"date":"2025-06-23T16:00:00.000Z","stockId":2224,"pb":1.267,"sp":4.52,"statistics":{"pb":{"q8v":1.4779,"q5v":1.3567,"q2v":1.2173,"cvpos":0.2897}},"lxr_fc_rights":4.52},{"date":"2025-06-22T16:00:00.000Z","stockId":2224,"pb":1.245,"sp":4.44,"statistics":{"pb":{"q8v":1.4788,"q5v":1.3572,"q2v":1.2173,"cvpos":0.2483}},"lxr_fc_rights":4.44},{"date":"2025-06-19T16:00:00.000Z","stockId":2224,"pb":1.222,"sp":4.36,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3581,"q2v":1.2173,"cvpos":0.205}},"lxr_fc_rights":4.36},{"date":"2025-06-18T16:00:00.000Z","stockId":2224,"pb":1.228,"sp":4.38,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3587,"q2v":1.2173,"cvpos":0.2146}},"lxr_fc_rights":4.38},{"date":"2025-06-17T16:00:00.000Z","stockId":2224,"pb":1.278,"sp":4.56,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3587,"q2v":1.2173,"cvpos":0.3127}},"lxr_fc_rights":4.56},{"date":"2025-06-16T16:00:00.000Z","stockId":2224,"pb":1.306,"sp":4.66,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3587,"q2v":1.2173,"cvpos":0.371}},"lxr_fc_rights":4.66},{"date":"2025-06-15T16:00:00.000Z","stockId":2224,"pb":1.34,"sp":4.78,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3587,"q2v":1.2173,"cvpos":0.4469}},"lxr_fc_rights":4.78},{"date":"2025-06-12T16:00:00.000Z","stockId":2224,"pb":1.362,"sp":4.86,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3591,"q2v":1.2173,"cvpos":0.5089}},"lxr_fc_rights":4.86},{"date":"2025-06-11T16:00:00.000Z","stockId":2224,"pb":1.376,"sp":4.91,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3591,"q2v":1.2173,"cvpos":0.5557}},"lxr_fc_rights":4.91},{"date":"2025-06-10T16:00:00.000Z","stockId":2224,"pb":1.331,"sp":4.75,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3591,"q2v":1.2173,"cvpos":0.4229}},"lxr_fc_rights":4.75},{"date":"2025-06-09T16:00:00.000Z","stockId":2224,"pb":1.334,"sp":4.76,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3591,"q2v":1.2173,"cvpos":0.4317}},"lxr_fc_rights":4.76},{"date":"2025-06-08T16:00:00.000Z","stockId":2224,"pb":1.345,"sp":4.84,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3596,"q2v":1.2173,"cvpos":0.4634}},"lxr_fc_rights":4.81},{"date":"2025-06-05T16:00:00.000Z","stockId":2224,"pb":1.306,"sp":4.7,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3616,"q2v":1.2173,"cvpos":0.3741}},"lxr_fc_rights":4.67},{"date":"2025-06-04T16:00:00.000Z","stockId":2224,"pb":1.323,"sp":4.76,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3617,"q2v":1.2173,"cvpos":0.403}},"lxr_fc_rights":4.73},{"date":"2025-06-03T16:00:00.000Z","stockId":2224,"pb":1.348,"sp":4.85,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3618,"q2v":1.2173,"cvpos":0.4656}},"lxr_fc_rights":4.82},{"date":"2025-06-02T16:00:00.000Z","stockId":2224,"pb":1.343,"sp":4.83,"statistics":{"pb":{"q8v":1.4797,"q5v":1.362,"q2v":1.2173,"cvpos":0.4524}},"lxr_fc_rights":4.8},{"date":"2025-05-29T16:00:00.000Z","stockId":2224,"pb":1.337,"sp":4.81,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3633,"q2v":1.2173,"cvpos":0.4319}},"lxr_fc_rights":4.78},{"date":"2025-05-28T16:00:00.000Z","stockId":2224,"pb":1.382,"sp":4.97,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3636,"q2v":1.2173,"cvpos":0.5653}},"lxr_fc_rights":4.94},{"date":"2025-05-27T16:00:00.000Z","stockId":2224,"pb":1.256,"sp":4.52,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3636,"q2v":1.2173,"cvpos":0.259}},"lxr_fc_rights":4.49},{"date":"2025-05-26T16:00:00.000Z","stockId":2224,"pb":1.343,"sp":4.83,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3636,"q2v":1.2173,"cvpos":0.4497}},"lxr_fc_rights":4.8},{"date":"2025-05-25T16:00:00.000Z","stockId":2224,"pb":1.273,"sp":4.58,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3636,"q2v":1.2173,"cvpos":0.3021}},"lxr_fc_rights":4.55},{"date":"2025-05-22T16:00:00.000Z","stockId":2224,"pb":1.265,"sp":4.55,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3633,"q2v":1.2173,"cvpos":0.2779}},"lxr_fc_rights":4.52},{"date":"2025-05-21T16:00:00.000Z","stockId":2224,"pb":1.273,"sp":4.58,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3636,"q2v":1.2173,"cvpos":0.2999}},"lxr_fc_rights":4.55},{"date":"2025-05-20T16:00:00.000Z","stockId":2224,"pb":1.29,"sp":4.64,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3636,"q2v":1.2173,"cvpos":0.3223}},"lxr_fc_rights":4.61},{"date":"2025-05-19T16:00:00.000Z","stockId":2224,"pb":1.295,"sp":4.66,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3638,"q2v":1.2173,"cvpos":0.3366}},"lxr_fc_rights":4.63},{"date":"2025-05-18T16:00:00.000Z","stockId":2224,"pb":1.295,"sp":4.66,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3638,"q2v":1.2173,"cvpos":0.3366}},"lxr_fc_rights":4.63},{"date":"2025-05-15T16:00:00.000Z","stockId":2224,"pb":1.273,"sp":4.58,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3636,"q2v":1.2173,"cvpos":0.2999}},"lxr_fc_rights":4.55},{"date":"2025-05-14T16:00:00.000Z","stockId":2224,"pb":1.262,"sp":4.54,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3636,"q2v":1.2173,"cvpos":0.2737}},"lxr_fc_rights":4.51},{"date":"2025-05-13T16:00:00.000Z","stockId":2224,"pb":1.265,"sp":4.55,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3636,"q2v":1.2173,"cvpos":0.2769}},"lxr_fc_rights":4.52},{"date":"2025-05-12T16:00:00.000Z","stockId":2224,"pb":1.268,"sp":4.56,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3638,"q2v":1.2173,"cvpos":0.2855}},"lxr_fc_rights":4.53},{"date":"2025-05-11T16:00:00.000Z","stockId":2224,"pb":1.268,"sp":4.56,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3638,"q2v":1.2173,"cvpos":0.2855}},"lxr_fc_rights":4.53},{"date":"2025-05-08T16:00:00.000Z","stockId":2224,"pb":1.265,"sp":4.55,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3636,"q2v":1.2173,"cvpos":0.2765}},"lxr_fc_rights":4.52},{"date":"2025-05-07T16:00:00.000Z","stockId":2224,"pb":1.268,"sp":4.56,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3636,"q2v":1.2173,"cvpos":0.2834}},"lxr_fc_rights":4.53},{"date":"2025-05-06T16:00:00.000Z","stockId":2224,"pb":1.259,"sp":4.53,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3636,"q2v":1.2173,"cvpos":0.2645}},"lxr_fc_rights":4.5},{"date":"2025-05-05T16:00:00.000Z","stockId":2224,"pb":1.229,"sp":4.42,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3638,"q2v":1.2173,"cvpos":0.2276}},"lxr_fc_rights":4.39},{"date":"2025-04-29T16:00:00.000Z","stockId":2224,"pb":1.209,"sp":4.35,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3636,"q2v":1.2173,"cvpos":0.1873}},"lxr_fc_rights":4.32},{"date":"2025-04-28T16:00:00.000Z","stockId":2224,"pb":1.198,"sp":4.31,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3638,"q2v":1.2184,"cvpos":0.1724}},"lxr_fc_rights":4.28},{"date":"2025-04-27T16:00:00.000Z","stockId":2224,"pb":1.181,"sp":4.25,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3638,"q2v":1.2184,"cvpos":0.1379}},"lxr_fc_rights":4.22},{"date":"2025-04-24T16:00:00.000Z","stockId":2224,"pb":1.195,"sp":4.3,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3636,"q2v":1.2201,"cvpos":0.1568}},"lxr_fc_rights":4.27},{"date":"2025-04-23T16:00:00.000Z","stockId":2224,"pb":1.195,"sp":4.3,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3636,"q2v":1.2229,"cvpos":0.1568}},"lxr_fc_rights":4.27},{"date":"2025-04-22T16:00:00.000Z","stockId":2224,"pb":1.201,"sp":4.32,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3636,"q2v":1.2229,"cvpos":0.1694}},"lxr_fc_rights":4.29},{"date":"2025-04-21T16:00:00.000Z","stockId":2224,"pb":1.198,"sp":4.31,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3638,"q2v":1.2229,"cvpos":0.1628}},"lxr_fc_rights":4.28},{"date":"2025-04-20T16:00:00.000Z","stockId":2224,"pb":1.19,"sp":4.28,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3644,"q2v":1.2229,"cvpos":0.1517}},"lxr_fc_rights":4.25},{"date":"2025-04-17T16:00:00.000Z","stockId":2224,"pb":1.178,"sp":4.24,"statistics":{"pb":{"q8v":1.482,"q5v":1.3647,"q2v":1.2257,"cvpos":0.1348}},"lxr_fc_rights":4.21},{"date":"2025-04-16T16:00:00.000Z","stockId":2224,"pb":1.195,"sp":4.3,"statistics":{"pb":{"q8v":1.4827,"q5v":1.3648,"q2v":1.2272,"cvpos":0.1541}},"lxr_fc_rights":4.27},{"date":"2025-04-15T16:00:00.000Z","stockId":2224,"pb":1.173,"sp":4.22,"statistics":{"pb":{"q8v":1.4827,"q5v":1.3648,"q2v":1.2277,"cvpos":0.1336}},"lxr_fc_rights":4.19},{"date":"2025-04-14T16:00:00.000Z","stockId":2224,"pb":1.209,"sp":4.35,"statistics":{"pb":{"q8v":1.4827,"q5v":1.3648,"q2v":1.2282,"cvpos":0.1697}},"lxr_fc_rights":4.32},{"date":"2025-04-13T16:00:00.000Z","stockId":2224,"pb":1.187,"sp":4.27,"statistics":{"pb":{"q8v":1.4827,"q5v":1.3652,"q2v":1.2282,"cvpos":0.1448}},"lxr_fc_rights":4.24},{"date":"2025-04-10T16:00:00.000Z","stockId":2224,"pb":1.162,"sp":4.18,"statistics":{"pb":{"q8v":1.4849,"q5v":1.3658,"q2v":1.2282,"cvpos":0.1224}},"lxr_fc_rights":4.15},{"date":"2025-04-09T16:00:00.000Z","stockId":2224,"pb":1.181,"sp":4.25,"statistics":{"pb":{"q8v":1.4878,"q5v":1.3664,"q2v":1.2282,"cvpos":0.1334}},"lxr_fc_rights":4.22},{"date":"2025-04-08T16:00:00.000Z","stockId":2224,"pb":1.142,"sp":4.11,"statistics":{"pb":{"q8v":1.4878,"q5v":1.3666,"q2v":1.2285,"cvpos":0.1047}},"lxr_fc_rights":4.08},{"date":"2025-04-07T16:00:00.000Z","stockId":2224,"pb":1.134,"sp":4.08,"statistics":{"pb":{"q8v":1.4878,"q5v":1.3671,"q2v":1.2285,"cvpos":0.1021}},"lxr_fc_rights":4.05},{"date":"2025-04-06T16:00:00.000Z","stockId":2224,"pb":1.165,"sp":4.19,"statistics":{"pb":{"q8v":1.4878,"q5v":1.3676,"q2v":1.2285,"cvpos":0.1214}},"lxr_fc_rights":4.16},{"date":"2025-04-02T16:00:00.000Z","stockId":2224,"pb":1.292,"sp":4.65,"statistics":{"pb":{"q8v":1.4894,"q5v":1.3676,"q2v":1.2285,"cvpos":0.2961}},"lxr_fc_rights":4.62},{"date":"2025-04-01T16:00:00.000Z","stockId":2224,"pb":1.27,"sp":4.57,"statistics":{"pb":{"q8v":1.4894,"q5v":1.3676,"q2v":1.2285,"cvpos":0.2607}},"lxr_fc_rights":4.54},{"date":"2025-03-31T16:00:00.000Z","stockId":2224,"pb":1.265,"sp":4.55,"statistics":{"pb":{"q8v":1.4894,"q5v":1.3676,"q2v":1.2285,"cvpos":0.25}},"lxr_fc_rights":4.52},{"date":"2025-03-30T16:00:00.000Z","stockId":2224,"pb":1.226,"sp":4.41,"statistics":{"pb":{"q8v":1.4894,"q5v":1.3676,"q2v":1.2285,"cvpos":0.1865}},"lxr_fc_rights":4.38},{"date":"2025-03-27T16:00:00.000Z","stockId":2224,"pb":1.284,"sp":4.62,"statistics":{"pb":{"q8v":1.4908,"q5v":1.3684,"q2v":1.2285,"cvpos":0.2741}},"lxr_fc_rights":4.59},{"date":"2025-03-26T16:00:00.000Z","stockId":2224,"pb":1.348,"sp":4.85,"statistics":{"pb":{"q8v":1.4919,"q5v":1.3684,"q2v":1.2285,"cvpos":0.4311}},"lxr_fc_rights":4.82},{"date":"2025-03-25T16:00:00.000Z","stockId":2224,"pb":1.303,"sp":4.69,"statistics":{"pb":{"q8v":1.4919,"q5v":1.3684,"q2v":1.2285,"cvpos":0.32}},"lxr_fc_rights":4.66},{"date":"2025-03-24T16:00:00.000Z","stockId":2224,"pb":1.306,"sp":4.7,"statistics":{"pb":{"q8v":1.4919,"q5v":1.3685,"q2v":1.2285,"cvpos":0.3273}},"lxr_fc_rights":4.67},{"date":"2025-03-23T16:00:00.000Z","stockId":2224,"pb":1.323,"sp":4.76,"statistics":{"pb":{"q8v":1.4939,"q5v":1.3697,"q2v":1.2285,"cvpos":0.3619}},"lxr_fc_rights":4.73},{"date":"2025-03-20T16:00:00.000Z","stockId":2224,"pb":1.312,"sp":4.72,"statistics":{"pb":{"q8v":1.495,"q5v":1.3706,"q2v":1.2285,"cvpos":0.3333}},"lxr_fc_rights":4.69},{"date":"2025-03-19T16:00:00.000Z","stockId":2224,"pb":1.284,"sp":4.62,"statistics":{"pb":{"q8v":1.4967,"q5v":1.3706,"q2v":1.2285,"cvpos":0.2741}},"lxr_fc_rights":4.59},{"date":"2025-03-18T16:00:00.000Z","stockId":2224,"pb":1.262,"sp":4.54,"statistics":{"pb":{"q8v":1.4967,"q5v":1.3708,"q2v":1.2285,"cvpos":0.2414}},"lxr_fc_rights":4.51},{"date":"2025-03-17T16:00:00.000Z","stockId":2224,"pb":1.262,"sp":4.54,"statistics":{"pb":{"q8v":1.4967,"q5v":1.371,"q2v":1.2285,"cvpos":0.2417}},"lxr_fc_rights":4.51},{"date":"2025-03-16T16:00:00.000Z","stockId":2224,"pb":1.273,"sp":4.58,"statistics":{"pb":{"q8v":1.4981,"q5v":1.372,"q2v":1.2285,"cvpos":0.2569}},"lxr_fc_rights":4.55},{"date":"2025-03-13T16:00:00.000Z","stockId":2224,"pb":1.259,"sp":4.53,"statistics":{"pb":{"q8v":1.4999,"q5v":1.3735,"q2v":1.2285,"cvpos":0.2314}},"lxr_fc_rights":4.5},{"date":"2025-03-12T16:00:00.000Z","stockId":2224,"pb":1.24,"sp":4.46,"statistics":{"pb":{"q8v":1.4999,"q5v":1.3735,"q2v":1.2285,"cvpos":0.2121}},"lxr_fc_rights":4.43},{"date":"2025-03-11T16:00:00.000Z","stockId":2224,"pb":1.245,"sp":4.48,"statistics":{"pb":{"q8v":1.4999,"q5v":1.3735,"q2v":1.2285,"cvpos":0.2207}},"lxr_fc_rights":4.45},{"date":"2025-03-10T16:00:00.000Z","stockId":2224,"pb":1.256,"sp":4.52,"statistics":{"pb":{"q8v":1.4999,"q5v":1.3735,"q2v":1.2285,"cvpos":0.2279}},"lxr_fc_rights":4.49},{"date":"2025-03-09T16:00:00.000Z","stockId":2224,"pb":1.259,"sp":4.53,"statistics":{"pb":{"q8v":1.5024,"q5v":1.3736,"q2v":1.2285,"cvpos":0.2279}},"lxr_fc_rights":4.5},{"date":"2025-03-06T16:00:00.000Z","stockId":2224,"pb":1.228,"sp":4.42,"statistics":{"pb":{"q8v":1.5025,"q5v":1.3737,"q2v":1.2285,"cvpos":0.1942}},"lxr_fc_rights":4.39},{"date":"2025-03-05T16:00:00.000Z","stockId":2224,"pb":1.237,"sp":4.45,"statistics":{"pb":{"q8v":1.5029,"q5v":1.3737,"q2v":1.2339,"cvpos":0.2052}},"lxr_fc_rights":4.42},{"date":"2025-03-04T16:00:00.000Z","stockId":2224,"pb":1.223,"sp":4.4,"statistics":{"pb":{"q8v":1.5029,"q5v":1.3737,"q2v":1.2339,"cvpos":0.1807}},"lxr_fc_rights":4.37},{"date":"2025-03-03T16:00:00.000Z","stockId":2224,"pb":1.237,"sp":4.45,"statistics":{"pb":{"q8v":1.5029,"q5v":1.3737,"q2v":1.2366,"cvpos":0.2044}},"lxr_fc_rights":4.42},{"date":"2025-03-02T16:00:00.000Z","stockId":2224,"pb":1.223,"sp":4.4,"statistics":{"pb":{"q8v":1.5029,"q5v":1.3741,"q2v":1.2366,"cvpos":0.1809}},"lxr_fc_rights":4.37},{"date":"2025-02-27T16:00:00.000Z","stockId":2224,"pb":1.228,"sp":4.42,"statistics":{"pb":{"q8v":1.5042,"q5v":1.3765,"q2v":1.2367,"cvpos":0.1915}},"lxr_fc_rights":4.39},{"date":"2025-02-26T16:00:00.000Z","stockId":2224,"pb":1.245,"sp":4.48,"statistics":{"pb":{"q8v":1.5054,"q5v":1.3766,"q2v":1.2367,"cvpos":0.2121}},"lxr_fc_rights":4.45},{"date":"2025-02-25T16:00:00.000Z","stockId":2224,"pb":1.259,"sp":4.53,"statistics":{"pb":{"q8v":1.5054,"q5v":1.3766,"q2v":1.2367,"cvpos":0.2179}},"lxr_fc_rights":4.5},{"date":"2025-02-24T16:00:00.000Z","stockId":2224,"pb":1.253,"sp":4.51,"statistics":{"pb":{"q8v":1.5054,"q5v":1.3766,"q2v":1.2367,"cvpos":0.2141}},"lxr_fc_rights":4.48},{"date":"2025-02-23T16:00:00.000Z","stockId":2224,"pb":1.267,"sp":4.56,"statistics":{"pb":{"q8v":1.5054,"q5v":1.378,"q2v":1.2367,"cvpos":0.232}},"lxr_fc_rights":4.53},{"date":"2025-02-20T16:00:00.000Z","stockId":2224,"pb":1.262,"sp":4.54,"statistics":{"pb":{"q8v":1.5072,"q5v":1.3795,"q2v":1.2367,"cvpos":0.2218}},"lxr_fc_rights":4.51},{"date":"2025-02-19T16:00:00.000Z","stockId":2224,"pb":1.303,"sp":4.69,"statistics":{"pb":{"q8v":1.5083,"q5v":1.3795,"q2v":1.2367,"cvpos":0.292}},"lxr_fc_rights":4.66},{"date":"2025-02-18T16:00:00.000Z","stockId":2224,"pb":1.184,"sp":4.26,"statistics":{"pb":{"q8v":1.5083,"q5v":1.3795,"q2v":1.2367,"cvpos":0.1352}},"lxr_fc_rights":4.23},{"date":"2025-02-17T16:00:00.000Z","stockId":2224,"pb":1.181,"sp":4.25,"statistics":{"pb":{"q8v":1.5083,"q5v":1.3796,"q2v":1.2368,"cvpos":0.1298}},"lxr_fc_rights":4.22},{"date":"2025-02-16T16:00:00.000Z","stockId":2224,"pb":1.215,"sp":4.37,"statistics":{"pb":{"q8v":1.5084,"q5v":1.3796,"q2v":1.239,"cvpos":0.1644}},"lxr_fc_rights":4.34},{"date":"2025-02-13T16:00:00.000Z","stockId":2224,"pb":1.198,"sp":4.31,"statistics":{"pb":{"q8v":1.5102,"q5v":1.3812,"q2v":1.2396,"cvpos":0.146}},"lxr_fc_rights":4.28},{"date":"2025-02-12T16:00:00.000Z","stockId":2224,"pb":1.203,"sp":4.33,"statistics":{"pb":{"q8v":1.5113,"q5v":1.3824,"q2v":1.2396,"cvpos":0.1515}},"lxr_fc_rights":4.3},{"date":"2025-02-11T16:00:00.000Z","stockId":2224,"pb":1.228,"sp":4.42,"statistics":{"pb":{"q8v":1.5113,"q5v":1.3825,"q2v":1.2418,"cvpos":0.1848}},"lxr_fc_rights":4.39},{"date":"2025-02-10T16:00:00.000Z","stockId":2224,"pb":1.223,"sp":4.4,"statistics":{"pb":{"q8v":1.5113,"q5v":1.3826,"q2v":1.2446,"cvpos":0.174}},"lxr_fc_rights":4.37},{"date":"2025-02-09T16:00:00.000Z","stockId":2224,"pb":1.223,"sp":4.4,"statistics":{"pb":{"q8v":1.5113,"q5v":1.3826,"q2v":1.245,"cvpos":0.174}},"lxr_fc_rights":4.37},{"date":"2025-02-06T16:00:00.000Z","stockId":2224,"pb":1.215,"sp":4.37,"statistics":{"pb":{"q8v":1.5142,"q5v":1.384,"q2v":1.245,"cvpos":0.1612}},"lxr_fc_rights":4.34},{"date":"2025-02-05T16:00:00.000Z","stockId":2224,"pb":1.215,"sp":4.37,"statistics":{"pb":{"q8v":1.5142,"q5v":1.385,"q2v":1.2507,"cvpos":0.1612}},"lxr_fc_rights":4.34},{"date":"2025-02-04T16:00:00.000Z","stockId":2224,"pb":1.206,"sp":4.34,"statistics":{"pb":{"q8v":1.5142,"q5v":1.385,"q2v":1.2559,"cvpos":0.1531}},"lxr_fc_rights":4.31},{"date":"2025-01-26T16:00:00.000Z","stockId":2224,"pb":1.209,"sp":4.35,"statistics":{"pb":{"q8v":1.515,"q5v":1.385,"q2v":1.2559,"cvpos":0.1545}},"lxr_fc_rights":4.32},{"date":"2025-01-23T16:00:00.000Z","stockId":2224,"pb":1.206,"sp":4.34,"statistics":{"pb":{"q8v":1.5165,"q5v":1.385,"q2v":1.259,"cvpos":0.1527}},"lxr_fc_rights":4.31},{"date":"2025-01-22T16:00:00.000Z","stockId":2224,"pb":1.198,"sp":4.31,"statistics":{"pb":{"q8v":1.5172,"q5v":1.385,"q2v":1.2594,"cvpos":0.1458}},"lxr_fc_rights":4.28},{"date":"2025-01-21T16:00:00.000Z","stockId":2224,"pb":1.181,"sp":4.25,"statistics":{"pb":{"q8v":1.5172,"q5v":1.385,"q2v":1.2596,"cvpos":0.1295}},"lxr_fc_rights":4.22},{"date":"2025-01-20T16:00:00.000Z","stockId":2224,"pb":1.19,"sp":4.28,"statistics":{"pb":{"q8v":1.5172,"q5v":1.3852,"q2v":1.26,"cvpos":0.1366}},"lxr_fc_rights":4.25},{"date":"2025-01-19T16:00:00.000Z","stockId":2224,"pb":1.212,"sp":4.36,"statistics":{"pb":{"q8v":1.518,"q5v":1.3854,"q2v":1.2618,"cvpos":0.1503}},"lxr_fc_rights":4.33},{"date":"2025-01-16T16:00:00.000Z","stockId":2224,"pb":1.203,"sp":4.33,"statistics":{"pb":{"q8v":1.5202,"q5v":1.3855,"q2v":1.2618,"cvpos":0.1472}},"lxr_fc_rights":4.3},{"date":"2025-01-15T16:00:00.000Z","stockId":2224,"pb":1.198,"sp":4.31,"statistics":{"pb":{"q8v":1.521,"q5v":1.3857,"q2v":1.2646,"cvpos":0.1431}},"lxr_fc_rights":4.28},{"date":"2025-01-14T16:00:00.000Z","stockId":2224,"pb":1.209,"sp":4.35,"statistics":{"pb":{"q8v":1.521,"q5v":1.3859,"q2v":1.2661,"cvpos":0.146}},"lxr_fc_rights":4.32},{"date":"2025-01-13T16:00:00.000Z","stockId":2224,"pb":1.19,"sp":4.28,"statistics":{"pb":{"q8v":1.521,"q5v":1.3864,"q2v":1.2669,"cvpos":0.1366}},"lxr_fc_rights":4.25},{"date":"2025-01-12T16:00:00.000Z","stockId":2224,"pb":1.153,"sp":4.15,"statistics":{"pb":{"q8v":1.5224,"q5v":1.3874,"q2v":1.2671,"cvpos":0.1131}},"lxr_fc_rights":4.12},{"date":"2025-01-09T16:00:00.000Z","stockId":2224,"pb":1.145,"sp":4.12,"statistics":{"pb":{"q8v":1.5231,"q5v":1.388,"q2v":1.2674,"cvpos":0.1073}},"lxr_fc_rights":4.09},{"date":"2025-01-08T16:00:00.000Z","stockId":2224,"pb":1.17,"sp":4.21,"statistics":{"pb":{"q8v":1.524,"q5v":1.388,"q2v":1.2674,"cvpos":0.1224}},"lxr_fc_rights":4.18},{"date":"2025-01-07T16:00:00.000Z","stockId":2224,"pb":1.181,"sp":4.25,"statistics":{"pb":{"q8v":1.524,"q5v":1.388,"q2v":1.2703,"cvpos":0.1253}},"lxr_fc_rights":4.22},{"date":"2025-01-06T16:00:00.000Z","stockId":2224,"pb":1.17,"sp":4.21,"statistics":{"pb":{"q8v":1.524,"q5v":1.3897,"q2v":1.2729,"cvpos":0.1228}},"lxr_fc_rights":4.18},{"date":"2025-01-05T16:00:00.000Z","stockId":2224,"pb":1.159,"sp":4.17,"statistics":{"pb":{"q8v":1.524,"q5v":1.3915,"q2v":1.2731,"cvpos":0.1145}},"lxr_fc_rights":4.14},{"date":"2025-01-02T16:00:00.000Z","stockId":2224,"pb":1.156,"sp":4.16,"statistics":{"pb":{"q8v":1.5271,"q5v":1.3915,"q2v":1.2731,"cvpos":0.1114}},"lxr_fc_rights":4.13},{"date":"2025-01-01T16:00:00.000Z","stockId":2224,"pb":1.187,"sp":4.27,"statistics":{"pb":{"q8v":1.5271,"q5v":1.3915,"q2v":1.2757,"cvpos":0.124}},"lxr_fc_rights":4.24},{"date":"2024-12-30T16:00:00.000Z","stockId":2224,"pb":1.201,"sp":4.32,"statistics":{"pb":{"q8v":1.5271,"q5v":1.3915,"q2v":1.2757,"cvpos":0.1324}},"lxr_fc_rights":4.29},{"date":"2024-12-29T16:00:00.000Z","stockId":2224,"pb":1.22,"sp":4.39,"statistics":{"pb":{"q8v":1.5285,"q5v":1.3915,"q2v":1.2758,"cvpos":0.1421}},"lxr_fc_rights":4.36},{"date":"2024-12-26T16:00:00.000Z","stockId":2224,"pb":1.251,"sp":4.5,"statistics":{"pb":{"q8v":1.5301,"q5v":1.3939,"q2v":1.2764,"cvpos":0.1692}},"lxr_fc_rights":4.47},{"date":"2024-12-25T16:00:00.000Z","stockId":2224,"pb":1.217,"sp":4.38,"statistics":{"pb":{"q8v":1.5315,"q5v":1.3941,"q2v":1.2794,"cvpos":0.1348}},"lxr_fc_rights":4.35},{"date":"2024-12-24T16:00:00.000Z","stockId":2224,"pb":1.215,"sp":4.37,"statistics":{"pb":{"q8v":1.5315,"q5v":1.3941,"q2v":1.2799,"cvpos":0.1336}},"lxr_fc_rights":4.34},{"date":"2024-12-23T16:00:00.000Z","stockId":2224,"pb":1.24,"sp":4.46,"statistics":{"pb":{"q8v":1.5315,"q5v":1.3942,"q2v":1.281,"cvpos":0.1586}},"lxr_fc_rights":4.43},{"date":"2024-12-22T16:00:00.000Z","stockId":2224,"pb":1.237,"sp":4.45,"statistics":{"pb":{"q8v":1.5318,"q5v":1.3943,"q2v":1.2844,"cvpos":0.1559}},"lxr_fc_rights":4.42},{"date":"2024-12-19T16:00:00.000Z","stockId":2224,"pb":1.306,"sp":4.7,"statistics":{"pb":{"q8v":1.5331,"q5v":1.3948,"q2v":1.2847,"cvpos":0.2476}},"lxr_fc_rights":4.67},{"date":"2024-12-18T16:00:00.000Z","stockId":2224,"pb":1.303,"sp":4.69,"statistics":{"pb":{"q8v":1.5349,"q5v":1.3958,"q2v":1.2847,"cvpos":0.2421}},"lxr_fc_rights":4.66},{"date":"2024-12-17T16:00:00.000Z","stockId":2224,"pb":1.298,"sp":4.67,"statistics":{"pb":{"q8v":1.5349,"q5v":1.3964,"q2v":1.2847,"cvpos":0.2259}},"lxr_fc_rights":4.64},{"date":"2024-12-16T16:00:00.000Z","stockId":2224,"pb":1.292,"sp":4.65,"statistics":{"pb":{"q8v":1.5349,"q5v":1.3969,"q2v":1.2847,"cvpos":0.2138}},"lxr_fc_rights":4.62},{"date":"2024-12-15T16:00:00.000Z","stockId":2224,"pb":1.359,"sp":4.89,"statistics":{"pb":{"q8v":1.535,"q5v":1.3974,"q2v":1.2847,"cvpos":0.371}},"lxr_fc_rights":4.86},{"date":"2024-12-12T16:00:00.000Z","stockId":2224,"pb":1.365,"sp":4.91,"statistics":{"pb":{"q8v":1.5361,"q5v":1.3997,"q2v":1.2847,"cvpos":0.3865}},"lxr_fc_rights":4.88},{"date":"2024-12-11T16:00:00.000Z","stockId":2224,"pb":1.395,"sp":5.02,"statistics":{"pb":{"q8v":1.5361,"q5v":1.4003,"q2v":1.2847,"cvpos":0.4924}},"lxr_fc_rights":4.99},{"date":"2024-12-10T16:00:00.000Z","stockId":2224,"pb":1.387,"sp":4.99,"statistics":{"pb":{"q8v":1.5361,"q5v":1.4003,"q2v":1.2847,"cvpos":0.4697}},"lxr_fc_rights":4.96},{"date":"2024-12-09T16:00:00.000Z","stockId":2224,"pb":1.34,"sp":4.82,"statistics":{"pb":{"q8v":1.5361,"q5v":1.4003,"q2v":1.2847,"cvpos":0.32}},"lxr_fc_rights":4.79},{"date":"2024-12-08T16:00:00.000Z","stockId":2224,"pb":1.342,"sp":4.83,"statistics":{"pb":{"q8v":1.5361,"q5v":1.4004,"q2v":1.2847,"cvpos":0.331}},"lxr_fc_rights":4.8},{"date":"2024-12-05T16:00:00.000Z","stockId":2224,"pb":1.334,"sp":4.8,"statistics":{"pb":{"q8v":1.5361,"q5v":1.4013,"q2v":1.2847,"cvpos":0.304}},"lxr_fc_rights":4.77},{"date":"2024-12-04T16:00:00.000Z","stockId":2224,"pb":1.298,"sp":4.67,"statistics":{"pb":{"q8v":1.5361,"q5v":1.4026,"q2v":1.2847,"cvpos":0.2242}},"lxr_fc_rights":4.64},{"date":"2024-12-03T16:00:00.000Z","stockId":2224,"pb":1.29,"sp":4.64,"statistics":{"pb":{"q8v":1.5361,"q5v":1.4033,"q2v":1.2847,"cvpos":0.2094}},"lxr_fc_rights":4.61},{"date":"2024-12-02T16:00:00.000Z","stockId":2224,"pb":1.32,"sp":4.75,"statistics":{"pb":{"q8v":1.5361,"q5v":1.4033,"q2v":1.2847,"cvpos":0.2662}},"lxr_fc_rights":4.72},{"date":"2024-12-01T16:00:00.000Z","stockId":2224,"pb":1.315,"sp":4.73,"statistics":{"pb":{"q8v":1.5365,"q5v":1.4035,"q2v":1.2847,"cvpos":0.251}},"lxr_fc_rights":4.7},{"date":"2024-11-28T16:00:00.000Z","stockId":2224,"pb":1.298,"sp":4.67,"statistics":{"pb":{"q8v":1.5376,"q5v":1.405,"q2v":1.2847,"cvpos":0.2228}},"lxr_fc_rights":4.64},{"date":"2024-11-27T16:00:00.000Z","stockId":2224,"pb":1.295,"sp":4.66,"statistics":{"pb":{"q8v":1.5376,"q5v":1.4065,"q2v":1.2847,"cvpos":0.2187}},"lxr_fc_rights":4.63},{"date":"2024-11-26T16:00:00.000Z","stockId":2224,"pb":1.298,"sp":4.67,"statistics":{"pb":{"q8v":1.5376,"q5v":1.4066,"q2v":1.2847,"cvpos":0.2218}},"lxr_fc_rights":4.64},{"date":"2024-11-25T16:00:00.000Z","stockId":2224,"pb":1.337,"sp":4.81,"statistics":{"pb":{"q8v":1.5376,"q5v":1.4073,"q2v":1.2847,"cvpos":0.3007}},"lxr_fc_rights":4.78},{"date":"2024-11-24T16:00:00.000Z","stockId":2224,"pb":1.262,"sp":4.54,"statistics":{"pb":{"q8v":1.5376,"q5v":1.4084,"q2v":1.2847,"cvpos":0.1724}},"lxr_fc_rights":4.51},{"date":"2024-11-21T16:00:00.000Z","stockId":2224,"pb":1.24,"sp":4.46,"statistics":{"pb":{"q8v":1.5381,"q5v":1.4094,"q2v":1.2868,"cvpos":0.1568}},"lxr_fc_rights":4.43},{"date":"2024-11-20T16:00:00.000Z","stockId":2224,"pb":1.276,"sp":4.59,"statistics":{"pb":{"q8v":1.5391,"q5v":1.41,"q2v":1.2868,"cvpos":0.1857}},"lxr_fc_rights":4.56},{"date":"2024-11-19T16:00:00.000Z","stockId":2224,"pb":1.267,"sp":4.56,"statistics":{"pb":{"q8v":1.5391,"q5v":1.4105,"q2v":1.2871,"cvpos":0.1777}},"lxr_fc_rights":4.53},{"date":"2024-11-18T16:00:00.000Z","stockId":2224,"pb":1.228,"sp":4.42,"statistics":{"pb":{"q8v":1.5391,"q5v":1.4113,"q2v":1.2871,"cvpos":0.1476}},"lxr_fc_rights":4.39},{"date":"2024-11-17T16:00:00.000Z","stockId":2224,"pb":1.217,"sp":4.38,"statistics":{"pb":{"q8v":1.5406,"q5v":1.4122,"q2v":1.2876,"cvpos":0.1338}},"lxr_fc_rights":4.35},{"date":"2024-11-14T16:00:00.000Z","stockId":2224,"pb":1.217,"sp":4.38,"statistics":{"pb":{"q8v":1.5406,"q5v":1.4122,"q2v":1.2887,"cvpos":0.1334}},"lxr_fc_rights":4.35},{"date":"2024-11-13T16:00:00.000Z","stockId":2224,"pb":1.228,"sp":4.42,"statistics":{"pb":{"q8v":1.5406,"q5v":1.4123,"q2v":1.2899,"cvpos":0.1444}},"lxr_fc_rights":4.39},{"date":"2024-11-12T16:00:00.000Z","stockId":2224,"pb":1.265,"sp":4.55,"statistics":{"pb":{"q8v":1.5406,"q5v":1.4124,"q2v":1.2906,"cvpos":0.1667}},"lxr_fc_rights":4.52},{"date":"2024-11-11T16:00:00.000Z","stockId":2224,"pb":1.276,"sp":4.59,"statistics":{"pb":{"q8v":1.5406,"q5v":1.4131,"q2v":1.2924,"cvpos":0.1779}},"lxr_fc_rights":4.56},{"date":"2024-11-10T16:00:00.000Z","stockId":2224,"pb":1.287,"sp":4.63,"statistics":{"pb":{"q8v":1.5406,"q5v":1.4145,"q2v":1.2924,"cvpos":0.1876}},"lxr_fc_rights":4.6},{"date":"2024-11-07T16:00:00.000Z","stockId":2224,"pb":1.287,"sp":4.63,"statistics":{"pb":{"q8v":1.5406,"q5v":1.4153,"q2v":1.2927,"cvpos":0.1871}},"lxr_fc_rights":4.6},{"date":"2024-11-06T16:00:00.000Z","stockId":2224,"pb":1.301,"sp":4.68,"statistics":{"pb":{"q8v":1.5406,"q5v":1.4154,"q2v":1.2927,"cvpos":0.2118}},"lxr_fc_rights":4.65},{"date":"2024-11-05T16:00:00.000Z","stockId":2224,"pb":1.292,"sp":4.65,"statistics":{"pb":{"q8v":1.5406,"q5v":1.4154,"q2v":1.2927,"cvpos":0.1956}},"lxr_fc_rights":4.62},{"date":"2024-11-04T16:00:00.000Z","stockId":2224,"pb":1.292,"sp":4.65,"statistics":{"pb":{"q8v":1.5406,"q5v":1.4155,"q2v":1.2936,"cvpos":0.1959}},"lxr_fc_rights":4.62},{"date":"2024-11-03T16:00:00.000Z","stockId":2224,"pb":1.273,"sp":4.58,"statistics":{"pb":{"q8v":1.5406,"q5v":1.4158,"q2v":1.2963,"cvpos":0.1738}},"lxr_fc_rights":4.55},{"date":"2024-10-31T16:00:00.000Z","stockId":2224,"pb":1.267,"sp":4.56,"statistics":{"pb":{"q8v":1.5406,"q5v":1.4179,"q2v":1.2965,"cvpos":0.1706}},"lxr_fc_rights":4.53},{"date":"2024-10-30T16:00:00.000Z","stockId":2224,"pb":1.303,"sp":4.69,"statistics":{"pb":{"q8v":1.5406,"q5v":1.4182,"q2v":1.2983,"cvpos":0.2091}},"lxr_fc_rights":4.66},{"date":"2024-10-29T16:00:00.000Z","stockId":2224,"pb":1.245,"sp":4.42,"statistics":{"pb":{"q8v":1.5406,"q5v":1.4182,"q2v":1.2983,"cvpos":0.1529}},"lxr_fc_rights":4.39},{"date":"2024-10-28T16:00:00.000Z","stockId":2224,"pb":1.256,"sp":4.46,"statistics":{"pb":{"q8v":1.5406,"q5v":1.4182,"q2v":1.2983,"cvpos":0.1559}},"lxr_fc_rights":4.43},{"date":"2024-10-27T16:00:00.000Z","stockId":2224,"sp":4.46,"statistics":{"pb":{"q8v":1.5406,"q5v":1.419,"q2v":1.2994,"cvpos":0.1559}},"pb":1.256,"lxr_fc_rights":4.43},{"date":"2024-10-24T16:00:00.000Z","stockId":2224,"sp":4.41,"statistics":{"pb":{"q8v":1.5406,"q5v":1.4213,"q2v":1.2995,"cvpos":0.1513}},"pb":1.242,"lxr_fc_rights":4.38},{"date":"2024-10-23T16:00:00.000Z","stockId":2224,"sp":4.4,"statistics":{"pb":{"q8v":1.5406,"q5v":1.4214,"q2v":1.2995,"cvpos":0.1499}},"pb":1.239,"lxr_fc_rights":4.37},{"date":"2024-10-22T16:00:00.000Z","stockId":2224,"sp":4.25,"statistics":{"pb":{"q8v":1.5406,"q5v":1.4214,"q2v":1.3011,"cvpos":0.1267}},"pb":1.197,"lxr_fc_rights":4.22},{"date":"2024-10-21T16:00:00.000Z","stockId":2224,"sp":4.26,"statistics":{"pb":{"q8v":1.5406,"q5v":1.4215,"q2v":1.3025,"cvpos":0.1297}},"pb":1.2,"lxr_fc_rights":4.23},{"date":"2024-10-20T16:00:00.000Z","stockId":2224,"sp":4.25,"statistics":{"pb":{"q8v":1.5406,"q5v":1.4215,"q2v":1.3054,"cvpos":0.1269}},"pb":1.197,"lxr_fc_rights":4.22},{"date":"2024-10-17T16:00:00.000Z","stockId":2224,"sp":4.31,"statistics":{"pb":{"q8v":1.5409,"q5v":1.4242,"q2v":1.3058,"cvpos":0.1279}},"pb":1.214,"lxr_fc_rights":4.28},{"date":"2024-10-16T16:00:00.000Z","stockId":2224,"sp":4.19,"statistics":{"pb":{"q8v":1.5409,"q5v":1.4243,"q2v":1.3063,"cvpos":0.1197}},"pb":1.18,"lxr_fc_rights":4.16},{"date":"2024-10-15T16:00:00.000Z","stockId":2224,"sp":4.13,"statistics":{"pb":{"q8v":1.5409,"q5v":1.4243,"q2v":1.3085,"cvpos":0.1143}},"pb":1.163,"lxr_fc_rights":4.1},{"date":"2024-10-14T16:00:00.000Z","stockId":2224,"sp":4.08,"statistics":{"pb":{"q8v":1.5409,"q5v":1.4251,"q2v":1.3085,"cvpos":0.109}},"pb":1.149,"lxr_fc_rights":4.05},{"date":"2024-10-13T16:00:00.000Z","stockId":2224,"sp":4.15,"statistics":{"pb":{"q8v":1.5412,"q5v":1.4261,"q2v":1.3095,"cvpos":0.1131}},"pb":1.169,"lxr_fc_rights":4.12},{"date":"2024-10-10T16:00:00.000Z","stockId":2224,"pb":1.16,"sp":4.12,"statistics":{"pb":{"q8v":1.5437,"q5v":1.4272,"q2v":1.3119,"cvpos":0.1114}},"lxr_fc_rights":4.09},{"date":"2024-10-09T16:00:00.000Z","stockId":2224,"pb":1.191,"sp":4.23,"statistics":{"pb":{"q8v":1.5437,"q5v":1.4273,"q2v":1.3124,"cvpos":0.1183}},"lxr_fc_rights":4.2},{"date":"2024-10-08T16:00:00.000Z","stockId":2224,"pb":1.185,"sp":4.21,"statistics":{"pb":{"q8v":1.5437,"q5v":1.4273,"q2v":1.3143,"cvpos":0.1157}},"lxr_fc_rights":4.18},{"date":"2024-10-07T16:00:00.000Z","stockId":2224,"pb":1.267,"sp":4.5,"statistics":{"pb":{"q8v":1.5437,"q5v":1.4273,"q2v":1.3147,"cvpos":0.1476}},"lxr_fc_rights":4.47},{"date":"2024-09-29T16:00:00.000Z","stockId":2224,"pb":1.228,"sp":4.36,"statistics":{"pb":{"q8v":1.5437,"q5v":1.4274,"q2v":1.3147,"cvpos":0.1228}},"lxr_fc_rights":4.33},{"date":"2024-09-26T16:00:00.000Z","stockId":2224,"pb":1.146,"sp":4.07,"statistics":{"pb":{"q8v":1.5452,"q5v":1.4287,"q2v":1.3151,"cvpos":0.1073}},"lxr_fc_rights":4.04},{"date":"2024-09-25T16:00:00.000Z","stockId":2224,"pb":1.118,"sp":3.97,"statistics":{"pb":{"q8v":1.5468,"q5v":1.4302,"q2v":1.3151,"cvpos":0.0935}},"lxr_fc_rights":3.95},{"date":"2024-09-24T16:00:00.000Z","stockId":2224,"pb":1.095,"sp":3.89,"statistics":{"pb":{"q8v":1.5468,"q5v":1.4304,"q2v":1.3151,"cvpos":0.0785}},"lxr_fc_rights":3.87},{"date":"2024-09-23T16:00:00.000Z","stockId":2224,"pb":1.09,"sp":3.87,"statistics":{"pb":{"q8v":1.5468,"q5v":1.4304,"q2v":1.3153,"cvpos":0.0745}},"lxr_fc_rights":3.85},{"date":"2024-09-22T16:00:00.000Z","stockId":2224,"pb":1.067,"sp":3.79,"statistics":{"pb":{"q8v":1.5468,"q5v":1.4304,"q2v":1.3179,"cvpos":0.0483}},"lxr_fc_rights":3.77},{"date":"2024-09-19T16:00:00.000Z","stockId":2224,"pb":1.07,"sp":3.8,"statistics":{"pb":{"q8v":1.5473,"q5v":1.4304,"q2v":1.318,"cvpos":0.0523}},"lxr_fc_rights":3.78},{"date":"2024-09-18T16:00:00.000Z","stockId":2224,"pb":1.078,"sp":3.83,"statistics":{"pb":{"q8v":1.5473,"q5v":1.4304,"q2v":1.3182,"cvpos":0.0621}},"lxr_fc_rights":3.81},{"date":"2024-09-17T16:00:00.000Z","stockId":2224,"pb":1.056,"sp":3.75,"statistics":{"pb":{"q8v":1.5473,"q5v":1.4305,"q2v":1.3182,"cvpos":0.0414}},"lxr_fc_rights":3.73},{"date":"2024-09-12T16:00:00.000Z","stockId":2224,"pb":1.078,"sp":3.83,"statistics":{"pb":{"q8v":1.5494,"q5v":1.4331,"q2v":1.3203,"cvpos":0.0605}},"lxr_fc_rights":3.81},{"date":"2024-09-11T16:00:00.000Z","stockId":2224,"pb":1.078,"sp":3.83,"statistics":{"pb":{"q8v":1.5497,"q5v":1.4334,"q2v":1.3203,"cvpos":0.0605}},"lxr_fc_rights":3.81},{"date":"2024-09-10T16:00:00.000Z","stockId":2224,"pb":1.064,"sp":3.78,"statistics":{"pb":{"q8v":1.5497,"q5v":1.4335,"q2v":1.3203,"cvpos":0.0455}},"lxr_fc_rights":3.76},{"date":"2024-09-09T16:00:00.000Z","stockId":2224,"pb":1.059,"sp":3.76,"statistics":{"pb":{"q8v":1.5497,"q5v":1.4335,"q2v":1.3207,"cvpos":0.0414}},"lxr_fc_rights":3.74},{"date":"2024-09-08T16:00:00.000Z","stockId":2224,"pb":1.05,"sp":3.73,"statistics":{"pb":{"q8v":1.5497,"q5v":1.4339,"q2v":1.3232,"cvpos":0.0331}},"lxr_fc_rights":3.71},{"date":"2024-09-05T16:00:00.000Z","stockId":2224,"pb":1.067,"sp":3.79,"statistics":{"pb":{"q8v":1.5529,"q5v":1.4364,"q2v":1.3232,"cvpos":0.0426}},"lxr_fc_rights":3.77},{"date":"2024-09-04T16:00:00.000Z","stockId":2224,"pb":1.042,"sp":3.7,"statistics":{"pb":{"q8v":1.5529,"q5v":1.4367,"q2v":1.3232,"cvpos":0.0248}},"lxr_fc_rights":3.68},{"date":"2024-09-03T16:00:00.000Z","stockId":2224,"pb":1.028,"sp":3.65,"statistics":{"pb":{"q8v":1.5529,"q5v":1.437,"q2v":1.3236,"cvpos":0.0124}},"lxr_fc_rights":3.63},{"date":"2024-09-02T16:00:00.000Z","stockId":2224,"pb":1.047,"sp":3.72,"statistics":{"pb":{"q8v":1.5529,"q5v":1.4372,"q2v":1.3236,"cvpos":0.0276}},"lxr_fc_rights":3.7},{"date":"2024-09-01T16:00:00.000Z","stockId":2224,"pb":1.033,"sp":3.67,"statistics":{"pb":{"q8v":1.5529,"q5v":1.4379,"q2v":1.3242,"cvpos":0.0152}},"lxr_fc_rights":3.65},{"date":"2024-08-29T16:00:00.000Z","stockId":2224,"pb":1.036,"sp":3.68,"statistics":{"pb":{"q8v":1.5542,"q5v":1.4391,"q2v":1.3242,"cvpos":0.0179}},"lxr_fc_rights":3.66},{"date":"2024-08-28T16:00:00.000Z","stockId":2224,"pb":1.038,"sp":3.67,"statistics":{"pb":{"q8v":1.5542,"q5v":1.4393,"q2v":1.3262,"cvpos":0.0193}},"lxr_fc_rights":3.65},{"date":"2024-08-27T16:00:00.000Z","stockId":2224,"pb":1.025,"sp":3.63,"statistics":{"pb":{"q8v":1.5542,"q5v":1.4393,"q2v":1.3264,"cvpos":0.0096}},"lxr_fc_rights":3.61},{"date":"2024-08-26T16:00:00.000Z","stockId":2224,"pb":1.014,"sp":3.59,"statistics":{"pb":{"q8v":1.5542,"q5v":1.4394,"q2v":1.3264,"cvpos":0.0055}},"lxr_fc_rights":3.57},{"date":"2024-08-25T16:00:00.000Z","stockId":2224,"pb":1.025,"sp":3.63,"statistics":{"pb":{"q8v":1.5554,"q5v":1.4403,"q2v":1.3269,"cvpos":0.0083}},"lxr_fc_rights":3.61},{"date":"2024-08-22T16:00:00.000Z","stockId":2224,"pb":1.011,"sp":3.58,"statistics":{"pb":{"q8v":1.5559,"q5v":1.4423,"q2v":1.3269,"cvpos":0.0028}},"lxr_fc_rights":3.56},{"date":"2024-08-21T16:00:00.000Z","stockId":2224,"pb":1.011,"sp":3.58,"statistics":{"pb":{"q8v":1.5565,"q5v":1.4424,"q2v":1.3295,"cvpos":0.0028}},"lxr_fc_rights":3.56},{"date":"2024-08-20T16:00:00.000Z","stockId":2224,"pb":1.028,"sp":3.64,"statistics":{"pb":{"q8v":1.5565,"q5v":1.4425,"q2v":1.3302,"cvpos":0.0055}},"lxr_fc_rights":3.62},{"date":"2024-08-19T16:00:00.000Z","stockId":2224,"pb":1.022,"sp":3.62,"statistics":{"pb":{"q8v":1.5565,"q5v":1.4426,"q2v":1.3302,"cvpos":0.0041}},"lxr_fc_rights":3.6},{"date":"2024-08-18T16:00:00.000Z","stockId":2224,"pb":1.045,"sp":3.7,"statistics":{"pb":{"q8v":1.5565,"q5v":1.4427,"q2v":1.3319,"cvpos":0.011}},"lxr_fc_rights":3.68},{"date":"2024-08-15T16:00:00.000Z","stockId":2224,"pb":1.034,"sp":3.66,"statistics":{"pb":{"q8v":1.5585,"q5v":1.4433,"q2v":1.3321,"cvpos":0.0055}},"lxr_fc_rights":3.64},{"date":"2024-08-14T16:00:00.000Z","stockId":2224,"pb":1.051,"sp":3.72,"statistics":{"pb":{"q8v":1.5586,"q5v":1.4436,"q2v":1.3321,"cvpos":0.0124}},"lxr_fc_rights":3.7},{"date":"2024-08-13T16:00:00.000Z","stockId":2224,"pb":1.045,"sp":3.7,"statistics":{"pb":{"q8v":1.5586,"q5v":1.4439,"q2v":1.3326,"cvpos":0.0096}},"lxr_fc_rights":3.68},{"date":"2024-08-12T16:00:00.000Z","stockId":2224,"pb":1.051,"sp":3.72,"statistics":{"pb":{"q8v":1.5586,"q5v":1.4446,"q2v":1.3326,"cvpos":0.011}},"lxr_fc_rights":3.7},{"date":"2024-08-11T16:00:00.000Z","stockId":2224,"pb":1.051,"sp":3.72,"statistics":{"pb":{"q8v":1.559,"q5v":1.4455,"q2v":1.333,"cvpos":0.011}},"lxr_fc_rights":3.7},{"date":"2024-08-08T16:00:00.000Z","stockId":2224,"pb":1.068,"sp":3.78,"statistics":{"pb":{"q8v":1.5616,"q5v":1.4458,"q2v":1.3351,"cvpos":0.0165}},"lxr_fc_rights":3.76},{"date":"2024-08-07T16:00:00.000Z","stockId":2224,"pb":1.076,"sp":3.81,"statistics":{"pb":{"q8v":1.5616,"q5v":1.446,"q2v":1.3354,"cvpos":0.0234}},"lxr_fc_rights":3.79},{"date":"2024-08-06T16:00:00.000Z","stockId":2224,"pb":1.076,"sp":3.81,"statistics":{"pb":{"q8v":1.5616,"q5v":1.4461,"q2v":1.3361,"cvpos":0.0234}},"lxr_fc_rights":3.79},{"date":"2024-08-05T16:00:00.000Z","stockId":2224,"pb":1.076,"sp":3.81,"statistics":{"pb":{"q8v":1.5616,"q5v":1.4464,"q2v":1.3361,"cvpos":0.0234}},"lxr_fc_rights":3.79},{"date":"2024-08-04T16:00:00.000Z","stockId":2224,"pb":1.054,"sp":3.73,"statistics":{"pb":{"q8v":1.562,"q5v":1.4478,"q2v":1.3375,"cvpos":0.011}},"lxr_fc_rights":3.71},{"date":"2024-08-01T16:00:00.000Z","stockId":2224,"pb":1.073,"sp":3.8,"statistics":{"pb":{"q8v":1.5645,"q5v":1.449,"q2v":1.3379,"cvpos":0.0165}},"lxr_fc_rights":3.78},{"date":"2024-07-31T16:00:00.000Z","stockId":2224,"pb":1.073,"sp":3.8,"statistics":{"pb":{"q8v":1.5645,"q5v":1.4502,"q2v":1.3385,"cvpos":0.0165}},"lxr_fc_rights":3.78},{"date":"2024-07-30T16:00:00.000Z","stockId":2224,"pb":1.079,"sp":3.82,"statistics":{"pb":{"q8v":1.5645,"q5v":1.4512,"q2v":1.3391,"cvpos":0.0193}},"lxr_fc_rights":3.8},{"date":"2024-07-29T16:00:00.000Z","stockId":2224,"pb":1.059,"sp":3.75,"statistics":{"pb":{"q8v":1.5645,"q5v":1.4512,"q2v":1.3392,"cvpos":0.0124}},"lxr_fc_rights":3.73},{"date":"2024-07-28T16:00:00.000Z","stockId":2224,"pb":1.031,"sp":3.65,"statistics":{"pb":{"q8v":1.5645,"q5v":1.4516,"q2v":1.3404,"cvpos":0.0041}},"lxr_fc_rights":3.63},{"date":"2024-07-25T16:00:00.000Z","stockId":2224,"pb":1.02,"sp":3.61,"statistics":{"pb":{"q8v":1.5651,"q5v":1.4522,"q2v":1.3404,"cvpos":0.0028}},"lxr_fc_rights":3.59},{"date":"2024-07-24T16:00:00.000Z","stockId":2224,"pb":0.991,"sp":3.51,"statistics":{"pb":{"q8v":1.5658,"q5v":1.4533,"q2v":1.3408,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2024-07-23T16:00:00.000Z","stockId":2224,"pb":1.003,"sp":3.55,"statistics":{"pb":{"q8v":1.5658,"q5v":1.4541,"q2v":1.341,"cvpos":0}},"lxr_fc_rights":3.53},{"date":"2024-07-22T16:00:00.000Z","stockId":2224,"pb":1.034,"sp":3.66,"statistics":{"pb":{"q8v":1.5658,"q5v":1.4541,"q2v":1.3414,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2024-07-21T16:00:00.000Z","stockId":2224,"pb":1.054,"sp":3.73,"statistics":{"pb":{"q8v":1.5675,"q5v":1.4541,"q2v":1.3414,"cvpos":0.0041}},"lxr_fc_rights":3.71},{"date":"2024-07-18T16:00:00.000Z","stockId":2224,"pb":1.042,"sp":3.69,"statistics":{"pb":{"q8v":1.5678,"q5v":1.4556,"q2v":1.3422,"cvpos":0.0014}},"lxr_fc_rights":3.67},{"date":"2024-07-17T16:00:00.000Z","stockId":2224,"pb":1.037,"sp":3.67,"statistics":{"pb":{"q8v":1.5678,"q5v":1.4577,"q2v":1.3422,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2024-07-16T16:00:00.000Z","stockId":2224,"pb":1.048,"sp":3.71,"statistics":{"pb":{"q8v":1.5678,"q5v":1.4583,"q2v":1.3432,"cvpos":0}},"lxr_fc_rights":3.69},{"date":"2024-07-15T16:00:00.000Z","stockId":2224,"pb":1.059,"sp":3.75,"statistics":{"pb":{"q8v":1.5678,"q5v":1.4592,"q2v":1.3438,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2024-07-14T16:00:00.000Z","stockId":2224,"pb":1.073,"sp":3.8,"statistics":{"pb":{"q8v":1.5678,"q5v":1.4601,"q2v":1.344,"cvpos":0.0014}},"lxr_fc_rights":3.78},{"date":"2024-07-11T16:00:00.000Z","stockId":2224,"pb":1.113,"sp":3.94,"statistics":{"pb":{"q8v":1.5678,"q5v":1.4605,"q2v":1.3452,"cvpos":0.0179}},"lxr_fc_rights":3.92},{"date":"2024-07-10T16:00:00.000Z","stockId":2224,"pb":1.11,"sp":3.93,"statistics":{"pb":{"q8v":1.5678,"q5v":1.461,"q2v":1.346,"cvpos":0.0165}},"lxr_fc_rights":3.91},{"date":"2024-07-09T16:00:00.000Z","stockId":2224,"pb":1.087,"sp":3.85,"statistics":{"pb":{"q8v":1.5678,"q5v":1.461,"q2v":1.3468,"cvpos":0.0041}},"lxr_fc_rights":3.83},{"date":"2024-07-08T16:00:00.000Z","stockId":2224,"pb":1.107,"sp":3.92,"statistics":{"pb":{"q8v":1.5678,"q5v":1.4611,"q2v":1.3481,"cvpos":0.0138}},"lxr_fc_rights":3.9},{"date":"2024-07-07T16:00:00.000Z","stockId":2224,"pb":1.096,"sp":3.88,"statistics":{"pb":{"q8v":1.5678,"q5v":1.4612,"q2v":1.3498,"cvpos":0.0083}},"lxr_fc_rights":3.86},{"date":"2024-07-04T16:00:00.000Z","stockId":2224,"pb":1.099,"sp":3.89,"statistics":{"pb":{"q8v":1.5678,"q5v":1.4614,"q2v":1.3502,"cvpos":0.0083}},"lxr_fc_rights":3.87},{"date":"2024-07-03T16:00:00.000Z","stockId":2224,"pb":1.09,"sp":3.86,"statistics":{"pb":{"q8v":1.5678,"q5v":1.4619,"q2v":1.3502,"cvpos":0.0055}},"lxr_fc_rights":3.84},{"date":"2024-07-02T16:00:00.000Z","stockId":2224,"pb":1.113,"sp":3.94,"statistics":{"pb":{"q8v":1.5678,"q5v":1.4623,"q2v":1.3513,"cvpos":0.0096}},"lxr_fc_rights":3.92},{"date":"2024-07-01T16:00:00.000Z","stockId":2224,"pb":1.113,"sp":3.94,"statistics":{"pb":{"q8v":1.5678,"q5v":1.4626,"q2v":1.3516,"cvpos":0.0097}},"lxr_fc_rights":3.92},{"date":"2024-06-30T16:00:00.000Z","stockId":2224,"pb":1.102,"sp":3.9,"statistics":{"pb":{"q8v":1.5678,"q5v":1.4634,"q2v":1.3529,"cvpos":0.0083}},"lxr_fc_rights":3.88},{"date":"2024-06-27T16:00:00.000Z","stockId":2224,"pb":1.087,"sp":3.85,"statistics":{"pb":{"q8v":1.5678,"q5v":1.4638,"q2v":1.3531,"cvpos":0.0041}},"lxr_fc_rights":3.83},{"date":"2024-06-26T16:00:00.000Z","stockId":2224,"pb":1.093,"sp":3.87,"statistics":{"pb":{"q8v":1.5678,"q5v":1.4642,"q2v":1.3541,"cvpos":0.0041}},"lxr_fc_rights":3.85},{"pb":1.116,"sp":3.95,"stockId":2224,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.5678,"q5v":1.4644,"q2v":1.3541,"cvpos":0.0055}},"lxr_fc_rights":3.93},{"pb":1.073,"sp":3.8,"stockId":2224,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.5678,"q5v":1.4652,"q2v":1.3544,"cvpos":0.0014}},"lxr_fc_rights":3.78},{"pb":1.068,"sp":3.78,"stockId":2224,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.5678,"q5v":1.466,"q2v":1.3544,"cvpos":0}},"lxr_fc_rights":3.76},{"pb":1.118,"sp":3.96,"stockId":2224,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.5678,"q5v":1.4663,"q2v":1.3559,"cvpos":0.0028}},"lxr_fc_rights":3.94},{"pb":1.121,"sp":3.97,"stockId":2224,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.5678,"q5v":1.4668,"q2v":1.3562,"cvpos":0.0041}},"lxr_fc_rights":3.95},{"pb":1.138,"sp":4.03,"stockId":2224,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.5678,"q5v":1.4669,"q2v":1.3571,"cvpos":0.0069}},"lxr_fc_rights":4.01},{"pb":1.133,"sp":4.04,"stockId":2224,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.5678,"q5v":1.4671,"q2v":1.3572,"cvpos":0.0041}},"lxr_fc_rights":3.99},{"pb":1.119,"sp":3.99,"stockId":2224,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.5678,"q5v":1.4679,"q2v":1.3575,"cvpos":0.0028}},"lxr_fc_rights":3.94},{"pb":1.145,"sp":4.08,"stockId":2224,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.5678,"q5v":1.469,"q2v":1.3587,"cvpos":0.0041}},"lxr_fc_rights":4.02},{"pb":1.145,"sp":4.08,"stockId":2224,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.5678,"q5v":1.469,"q2v":1.3587,"cvpos":0.0041}},"lxr_fc_rights":4.02},{"pb":1.153,"sp":4.11,"stockId":2224,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.5678,"q5v":1.4693,"q2v":1.3587,"cvpos":0.0055}},"lxr_fc_rights":4.05},{"pb":1.133,"sp":4.04,"stockId":2224,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.5678,"q5v":1.4697,"q2v":1.3587,"cvpos":0.0028}},"lxr_fc_rights":3.99},{"pb":1.145,"sp":4.08,"stockId":2224,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.5678,"q5v":1.4724,"q2v":1.3592,"cvpos":0.0028}},"lxr_fc_rights":4.02},{"pb":1.099,"sp":3.92,"stockId":2224,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.5678,"q5v":1.4732,"q2v":1.36,"cvpos":0.0014}},"lxr_fc_rights":3.87},{"pb":1.158,"sp":4.13,"stockId":2224,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.5678,"q5v":1.4735,"q2v":1.3616,"cvpos":0.0014}},"lxr_fc_rights":4.07},{"pb":1.183,"sp":4.22,"stockId":2224,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.5678,"q5v":1.4735,"q2v":1.3616,"cvpos":0.0041}},"lxr_fc_rights":4.16},{"pb":1.197,"sp":4.27,"stockId":2224,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.5678,"q5v":1.474,"q2v":1.3618,"cvpos":0.0055}},"lxr_fc_rights":4.21},{"pb":1.228,"sp":4.38,"stockId":2224,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.5678,"q5v":1.4749,"q2v":1.3621,"cvpos":0.0096}},"lxr_fc_rights":4.32},{"pb":1.234,"sp":4.4,"stockId":2224,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.5678,"q5v":1.4749,"q2v":1.3631,"cvpos":0.0138}},"lxr_fc_rights":4.34},{"pb":1.228,"sp":4.38,"stockId":2224,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.5678,"q5v":1.4749,"q2v":1.3636,"cvpos":0.0096}},"lxr_fc_rights":4.32},{"pb":1.228,"sp":4.38,"stockId":2224,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.5678,"q5v":1.4755,"q2v":1.3636,"cvpos":0.0097}},"lxr_fc_rights":4.32},{"pb":1.237,"sp":4.41,"stockId":2224,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.5678,"q5v":1.4761,"q2v":1.3636,"cvpos":0.0124}},"lxr_fc_rights":4.35},{"pb":1.228,"sp":4.38,"stockId":2224,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.5678,"q5v":1.4763,"q2v":1.3641,"cvpos":0.0096}},"lxr_fc_rights":4.32},{"pb":1.237,"sp":4.41,"stockId":2224,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.5678,"q5v":1.4765,"q2v":1.3646,"cvpos":0.011}},"lxr_fc_rights":4.35},{"pb":1.27,"sp":4.53,"stockId":2224,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.5678,"q5v":1.4766,"q2v":1.3648,"cvpos":0.0234}},"lxr_fc_rights":4.47},{"pb":1.287,"sp":4.59,"stockId":2224,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.5678,"q5v":1.4766,"q2v":1.3648,"cvpos":0.0359}},"lxr_fc_rights":4.53},{"pb":1.326,"sp":4.73,"stockId":2224,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.5678,"q5v":1.4772,"q2v":1.3649,"cvpos":0.1021}},"lxr_fc_rights":4.67},{"pb":1.34,"sp":4.78,"stockId":2224,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.5681,"q5v":1.4792,"q2v":1.3656,"cvpos":0.1307}},"lxr_fc_rights":4.72},{"pb":1.324,"sp":4.72,"stockId":2224,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.5681,"q5v":1.4797,"q2v":1.3656,"cvpos":0.0963}},"lxr_fc_rights":4.66},{"pb":1.312,"sp":4.68,"stockId":2224,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.5681,"q5v":1.4797,"q2v":1.3661,"cvpos":0.0689}},"lxr_fc_rights":4.62},{"pb":1.326,"sp":4.73,"stockId":2224,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.5681,"q5v":1.4803,"q2v":1.3666,"cvpos":0.0993}},"lxr_fc_rights":4.67},{"pb":1.318,"sp":4.7,"stockId":2224,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.5681,"q5v":1.4813,"q2v":1.3676,"cvpos":0.08}},"lxr_fc_rights":4.64},{"date":"2024-05-09T16:00:00.000Z","stockId":2224,"pb":1.34,"sp":4.78,"statistics":{"pb":{"q8v":1.5693,"q5v":1.4824,"q2v":1.3676,"cvpos":0.1252}},"lxr_fc_rights":4.72},{"date":"2024-05-08T16:00:00.000Z","stockId":2224,"pb":1.36,"sp":4.85,"statistics":{"pb":{"q8v":1.5693,"q5v":1.4827,"q2v":1.3676,"cvpos":0.1719}},"lxr_fc_rights":4.78},{"date":"2024-05-07T16:00:00.000Z","stockId":2224,"pb":1.352,"sp":4.82,"statistics":{"pb":{"q8v":1.5693,"q5v":1.4827,"q2v":1.3676,"cvpos":0.1488}},"lxr_fc_rights":4.75},{"date":"2024-05-06T16:00:00.000Z","stockId":2224,"pb":1.368,"sp":4.88,"statistics":{"pb":{"q8v":1.5693,"q5v":1.4827,"q2v":1.3676,"cvpos":0.2055}},"lxr_fc_rights":4.81},{"date":"2024-05-05T16:00:00.000Z","stockId":2224,"pb":1.374,"sp":4.9,"statistics":{"pb":{"q8v":1.5704,"q5v":1.4837,"q2v":1.3676,"cvpos":0.2262}},"lxr_fc_rights":4.83},{"date":"2024-04-29T16:00:00.000Z","stockId":2224,"pb":1.357,"sp":4.84,"statistics":{"pb":{"q8v":1.5709,"q5v":1.4848,"q2v":1.3676,"cvpos":0.1614}},"lxr_fc_rights":4.77},{"date":"2024-04-28T16:00:00.000Z","stockId":2224,"pb":1.346,"sp":4.8,"statistics":{"pb":{"q8v":1.5712,"q5v":1.4849,"q2v":1.3681,"cvpos":0.1393}},"lxr_fc_rights":4.74},{"date":"2024-04-25T16:00:00.000Z","stockId":2224,"pb":1.343,"sp":4.79,"statistics":{"pb":{"q8v":1.5734,"q5v":1.4858,"q2v":1.3684,"cvpos":0.1334}},"lxr_fc_rights":4.73},{"date":"2024-04-24T16:00:00.000Z","stockId":2224,"pb":1.293,"sp":4.61,"statistics":{"pb":{"q8v":1.574,"q5v":1.4869,"q2v":1.3684,"cvpos":0.0426}},"lxr_fc_rights":4.55},{"date":"2024-04-23T16:00:00.000Z","stockId":2224,"pb":1.262,"sp":4.5,"statistics":{"pb":{"q8v":1.574,"q5v":1.4878,"q2v":1.3697,"cvpos":0.0193}},"lxr_fc_rights":4.44},{"date":"2024-04-22T16:00:00.000Z","stockId":2224,"pb":1.245,"sp":4.44,"statistics":{"pb":{"q8v":1.574,"q5v":1.4878,"q2v":1.3706,"cvpos":0.011}},"lxr_fc_rights":4.38},{"date":"2024-04-21T16:00:00.000Z","stockId":2224,"pb":1.237,"sp":4.41,"statistics":{"pb":{"q8v":1.5742,"q5v":1.4878,"q2v":1.3706,"cvpos":0.0097}},"lxr_fc_rights":4.35},{"date":"2024-04-18T16:00:00.000Z","stockId":2224,"pb":1.245,"sp":4.44,"statistics":{"pb":{"q8v":1.5764,"q5v":1.489,"q2v":1.3706,"cvpos":0.0096}},"lxr_fc_rights":4.38},{"date":"2024-04-17T16:00:00.000Z","stockId":2224,"pb":1.259,"sp":4.49,"statistics":{"pb":{"q8v":1.5771,"q5v":1.4891,"q2v":1.371,"cvpos":0.0096}},"lxr_fc_rights":4.43},{"date":"2024-04-16T16:00:00.000Z","stockId":2224,"pb":1.273,"sp":4.54,"statistics":{"pb":{"q8v":1.5771,"q5v":1.4891,"q2v":1.372,"cvpos":0.0165}},"lxr_fc_rights":4.48},{"date":"2024-04-15T16:00:00.000Z","stockId":2224,"pb":1.169,"sp":4.17,"statistics":{"pb":{"q8v":1.5771,"q5v":1.4891,"q2v":1.3727,"cvpos":0.0028}},"lxr_fc_rights":4.11},{"date":"2024-04-14T16:00:00.000Z","stockId":2224,"pb":1.298,"sp":4.63,"statistics":{"pb":{"q8v":1.5773,"q5v":1.4892,"q2v":1.3735,"cvpos":0.0386}},"lxr_fc_rights":4.57},{"date":"2024-04-11T16:00:00.000Z","stockId":2224,"pb":1.368,"sp":4.88,"statistics":{"pb":{"q8v":1.5813,"q5v":1.4901,"q2v":1.3735,"cvpos":0.1857}},"lxr_fc_rights":4.81},{"date":"2024-04-10T16:00:00.000Z","stockId":2224,"pb":1.366,"sp":4.87,"statistics":{"pb":{"q8v":1.5816,"q5v":1.4908,"q2v":1.3735,"cvpos":0.1719}},"lxr_fc_rights":4.8},{"date":"2024-04-09T16:00:00.000Z","stockId":2224,"pb":1.354,"sp":4.83,"statistics":{"pb":{"q8v":1.5816,"q5v":1.4908,"q2v":1.3736,"cvpos":0.1391}},"lxr_fc_rights":4.76},{"date":"2024-04-08T16:00:00.000Z","stockId":2224,"pb":1.388,"sp":4.95,"statistics":{"pb":{"q8v":1.5816,"q5v":1.4908,"q2v":1.3736,"cvpos":0.2441}},"lxr_fc_rights":4.88},{"date":"2024-04-07T16:00:00.000Z","stockId":2224,"pb":1.394,"sp":4.97,"statistics":{"pb":{"q8v":1.5833,"q5v":1.4913,"q2v":1.3736,"cvpos":0.2566}},"lxr_fc_rights":4.9},{"date":"2024-04-02T16:00:00.000Z","stockId":2224,"pb":1.396,"sp":4.98,"statistics":{"pb":{"q8v":1.5848,"q5v":1.4929,"q2v":1.3736,"cvpos":0.2627}},"lxr_fc_rights":4.91},{"date":"2024-04-01T16:00:00.000Z","stockId":2224,"pb":1.388,"sp":4.95,"statistics":{"pb":{"q8v":1.5848,"q5v":1.4939,"q2v":1.3736,"cvpos":0.2438}},"lxr_fc_rights":4.88},{"date":"2024-03-31T16:00:00.000Z","stockId":2224,"pb":1.382,"sp":4.93,"statistics":{"pb":{"q8v":1.588,"q5v":1.4949,"q2v":1.3736,"cvpos":0.2218}},"lxr_fc_rights":4.86},{"date":"2024-03-28T16:00:00.000Z","stockId":2224,"pb":1.354,"sp":4.83,"statistics":{"pb":{"q8v":1.5895,"q5v":1.495,"q2v":1.3737,"cvpos":0.1387}},"lxr_fc_rights":4.76},{"date":"2024-03-27T16:00:00.000Z","stockId":2224,"pb":1.338,"sp":4.77,"statistics":{"pb":{"q8v":1.5895,"q5v":1.4955,"q2v":1.3737,"cvpos":0.1058}},"lxr_fc_rights":4.71},{"date":"2024-03-26T16:00:00.000Z","stockId":2224,"pb":1.31,"sp":4.67,"statistics":{"pb":{"q8v":1.5911,"q5v":1.4955,"q2v":1.3737,"cvpos":0.0536}},"lxr_fc_rights":4.61},{"date":"2024-03-25T16:00:00.000Z","stockId":2224,"pb":1.366,"sp":4.87,"statistics":{"pb":{"q8v":1.5911,"q5v":1.4955,"q2v":1.3737,"cvpos":0.1667}},"lxr_fc_rights":4.8},{"date":"2024-03-24T16:00:00.000Z","stockId":2224,"pb":1.399,"sp":4.99,"statistics":{"pb":{"q8v":1.5911,"q5v":1.4967,"q2v":1.375,"cvpos":0.2576}},"lxr_fc_rights":4.92},{"date":"2024-03-21T16:00:00.000Z","stockId":2224,"pb":1.41,"sp":5.03,"statistics":{"pb":{"q8v":1.5925,"q5v":1.4981,"q2v":1.3765,"cvpos":0.2788}},"lxr_fc_rights":4.96},{"date":"2024-03-20T16:00:00.000Z","stockId":2224,"pb":1.433,"sp":5.11,"statistics":{"pb":{"q8v":1.5925,"q5v":1.4987,"q2v":1.3765,"cvpos":0.3338}},"lxr_fc_rights":5.04},{"date":"2024-03-19T16:00:00.000Z","stockId":2224,"pb":1.438,"sp":5.13,"statistics":{"pb":{"q8v":1.5956,"q5v":1.4991,"q2v":1.375,"cvpos":0.3453}},"lxr_fc_rights":5.06},{"date":"2024-03-18T16:00:00.000Z","stockId":2224,"pb":1.453,"sp":5.18,"statistics":{"pb":{"q8v":1.5956,"q5v":1.4995,"q2v":1.375,"cvpos":0.3815}},"lxr_fc_rights":5.11},{"date":"2024-03-17T16:00:00.000Z","stockId":2224,"pb":1.416,"sp":5.05,"statistics":{"pb":{"q8v":1.5986,"q5v":1.4999,"q2v":1.375,"cvpos":0.2944}},"lxr_fc_rights":4.98},{"date":"2024-03-14T16:00:00.000Z","stockId":2224,"pb":1.318,"sp":4.7,"statistics":{"pb":{"q8v":1.5988,"q5v":1.5021,"q2v":1.3765,"cvpos":0.0645}},"lxr_fc_rights":4.64},{"date":"2024-03-13T16:00:00.000Z","stockId":2224,"pb":1.298,"sp":4.63,"statistics":{"pb":{"q8v":1.5988,"q5v":1.5024,"q2v":1.3766,"cvpos":0.0385}},"lxr_fc_rights":4.57},{"date":"2024-03-12T16:00:00.000Z","stockId":2224,"pb":1.301,"sp":4.64,"statistics":{"pb":{"q8v":1.5989,"q5v":1.5025,"q2v":1.3766,"cvpos":0.0426}},"lxr_fc_rights":4.58},{"date":"2024-03-11T16:00:00.000Z","stockId":2224,"pb":1.315,"sp":4.69,"statistics":{"pb":{"q8v":1.5989,"q5v":1.5025,"q2v":1.3766,"cvpos":0.0578}},"lxr_fc_rights":4.63},{"date":"2024-03-10T16:00:00.000Z","stockId":2224,"pb":1.293,"sp":4.61,"statistics":{"pb":{"q8v":1.6007,"q5v":1.5025,"q2v":1.378,"cvpos":0.033}},"lxr_fc_rights":4.55},{"date":"2024-03-07T16:00:00.000Z","stockId":2224,"pb":1.29,"sp":4.6,"statistics":{"pb":{"q8v":1.6017,"q5v":1.5029,"q2v":1.3795,"cvpos":0.0302}},"lxr_fc_rights":4.54},{"date":"2024-03-06T16:00:00.000Z","stockId":2224,"pb":1.273,"sp":4.54,"statistics":{"pb":{"q8v":1.6017,"q5v":1.5029,"q2v":1.3795,"cvpos":0.0151}},"lxr_fc_rights":4.48},{"date":"2024-03-05T16:00:00.000Z","stockId":2224,"pb":1.321,"sp":4.71,"statistics":{"pb":{"q8v":1.6017,"q5v":1.5029,"q2v":1.3795,"cvpos":0.0633}},"lxr_fc_rights":4.65},{"date":"2024-03-04T16:00:00.000Z","stockId":2224,"pb":1.368,"sp":4.88,"statistics":{"pb":{"q8v":1.6017,"q5v":1.5029,"q2v":1.3796,"cvpos":0.1664}},"lxr_fc_rights":4.81},{"date":"2024-03-03T16:00:00.000Z","stockId":2224,"pb":1.315,"sp":4.69,"statistics":{"pb":{"q8v":1.6019,"q5v":1.5035,"q2v":1.3796,"cvpos":0.0536}},"lxr_fc_rights":4.63},{"date":"2024-02-29T16:00:00.000Z","stockId":2224,"pb":1.374,"sp":4.69,"statistics":{"pb":{"q8v":1.602,"q5v":1.5046,"q2v":1.3812,"cvpos":0.1783}},"lxr_fc_rights":4.63},{"date":"2024-02-28T16:00:00.000Z","stockId":2224,"pb":1.338,"sp":4.57,"statistics":{"pb":{"q8v":1.602,"q5v":1.505,"q2v":1.3826,"cvpos":0.0934}},"lxr_fc_rights":4.51},{"date":"2024-02-27T16:00:00.000Z","stockId":2224,"pb":1.289,"sp":4.4,"statistics":{"pb":{"q8v":1.6022,"q5v":1.505,"q2v":1.3826,"cvpos":0.0275}},"lxr_fc_rights":4.34},{"date":"2024-02-26T16:00:00.000Z","stockId":2224,"pb":1.374,"sp":4.69,"statistics":{"pb":{"q8v":1.6022,"q5v":1.5051,"q2v":1.3826,"cvpos":0.1763}},"lxr_fc_rights":4.63},{"date":"2024-02-25T16:00:00.000Z","stockId":2224,"pb":1.35,"sp":4.61,"statistics":{"pb":{"q8v":1.6047,"q5v":1.5051,"q2v":1.3826,"cvpos":0.1116}},"lxr_fc_rights":4.55},{"date":"2024-02-22T16:00:00.000Z","stockId":2224,"pb":1.315,"sp":4.49,"statistics":{"pb":{"q8v":1.6051,"q5v":1.5054,"q2v":1.385,"cvpos":0.0508}},"lxr_fc_rights":4.43},{"date":"2024-02-21T16:00:00.000Z","stockId":2224,"pb":1.28,"sp":4.37,"statistics":{"pb":{"q8v":1.6071,"q5v":1.5054,"q2v":1.385,"cvpos":0.0192}},"lxr_fc_rights":4.31},{"date":"2024-02-20T16:00:00.000Z","stockId":2224,"pb":1.259,"sp":4.3,"statistics":{"pb":{"q8v":1.6078,"q5v":1.5054,"q2v":1.385,"cvpos":0.0083}},"lxr_fc_rights":4.24},{"date":"2024-02-19T16:00:00.000Z","stockId":2224,"pb":1.227,"sp":4.19,"statistics":{"pb":{"q8v":1.6078,"q5v":1.5054,"q2v":1.385,"cvpos":0.0069}},"lxr_fc_rights":4.13},{"date":"2024-02-18T16:00:00.000Z","stockId":2224,"pb":1.218,"sp":4.16,"statistics":{"pb":{"q8v":1.6078,"q5v":1.5054,"q2v":1.385,"cvpos":0.0041}},"lxr_fc_rights":4.1},{"date":"2024-02-07T16:00:00.000Z","stockId":2224,"pb":1.169,"sp":3.99,"statistics":{"pb":{"q8v":1.6103,"q5v":1.5082,"q2v":1.385,"cvpos":0.0014}},"lxr_fc_rights":3.94},{"date":"2024-02-06T16:00:00.000Z","stockId":2224,"pb":1.081,"sp":3.69,"statistics":{"pb":{"q8v":1.6103,"q5v":1.5082,"q2v":1.3854,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2024-02-05T16:00:00.000Z","stockId":2224,"pb":1.189,"sp":4.06,"statistics":{"pb":{"q8v":1.6103,"q5v":1.5083,"q2v":1.3854,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2024-02-04T16:00:00.000Z","stockId":2224,"pb":1.218,"sp":4.16,"statistics":{"pb":{"q8v":1.6103,"q5v":1.5083,"q2v":1.3854,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2024-02-01T16:00:00.000Z","stockId":2224,"pb":1.353,"sp":4.62,"statistics":{"pb":{"q8v":1.6113,"q5v":1.5095,"q2v":1.3855,"cvpos":0.1029}},"lxr_fc_rights":4.56},{"date":"2024-01-31T16:00:00.000Z","stockId":2224,"pb":1.333,"sp":4.55,"statistics":{"pb":{"q8v":1.6135,"q5v":1.5102,"q2v":1.3859,"cvpos":0.0686}},"lxr_fc_rights":4.49},{"date":"2024-01-30T16:00:00.000Z","stockId":2224,"pb":1.333,"sp":4.55,"statistics":{"pb":{"q8v":1.6135,"q5v":1.5102,"q2v":1.388,"cvpos":0.0687}},"lxr_fc_rights":4.49},{"date":"2024-01-29T16:00:00.000Z","stockId":2224,"pb":1.385,"sp":4.73,"statistics":{"pb":{"q8v":1.6139,"q5v":1.5102,"q2v":1.388,"cvpos":0.1926}},"lxr_fc_rights":4.67},{"date":"2024-01-28T16:00:00.000Z","stockId":2224,"pb":1.418,"sp":4.84,"statistics":{"pb":{"q8v":1.6139,"q5v":1.5107,"q2v":1.388,"cvpos":0.2558}},"lxr_fc_rights":4.77},{"date":"2024-01-25T16:00:00.000Z","stockId":2224,"pb":1.432,"sp":4.89,"statistics":{"pb":{"q8v":1.6155,"q5v":1.5113,"q2v":1.3915,"cvpos":0.2908}},"lxr_fc_rights":4.82},{"date":"2024-01-24T16:00:00.000Z","stockId":2224,"pb":1.426,"sp":4.87,"statistics":{"pb":{"q8v":1.6169,"q5v":1.5113,"q2v":1.3915,"cvpos":0.273}},"lxr_fc_rights":4.8},{"date":"2024-01-23T16:00:00.000Z","stockId":2224,"pb":1.379,"sp":4.71,"statistics":{"pb":{"q8v":1.6169,"q5v":1.5114,"q2v":1.3915,"cvpos":0.1717}},"lxr_fc_rights":4.65},{"date":"2024-01-22T16:00:00.000Z","stockId":2224,"pb":1.35,"sp":4.61,"statistics":{"pb":{"q8v":1.6175,"q5v":1.5114,"q2v":1.3915,"cvpos":0.0963}},"lxr_fc_rights":4.55},{"date":"2024-01-21T16:00:00.000Z","stockId":2224,"pb":1.365,"sp":4.66,"statistics":{"pb":{"q8v":1.62,"q5v":1.5117,"q2v":1.3915,"cvpos":0.1307}},"lxr_fc_rights":4.6},{"date":"2024-01-18T16:00:00.000Z","stockId":2224,"pb":1.444,"sp":4.93,"statistics":{"pb":{"q8v":1.6217,"q5v":1.5142,"q2v":1.3915,"cvpos":0.3128}},"lxr_fc_rights":4.86},{"date":"2024-01-17T16:00:00.000Z","stockId":2224,"pb":1.476,"sp":5.04,"statistics":{"pb":{"q8v":1.6223,"q5v":1.5144,"q2v":1.3915,"cvpos":0.3868}},"lxr_fc_rights":4.97},{"date":"2024-01-16T16:00:00.000Z","stockId":2224,"pb":1.485,"sp":5.07,"statistics":{"pb":{"q8v":1.6223,"q5v":1.5145,"q2v":1.3915,"cvpos":0.4093}},"lxr_fc_rights":5},{"date":"2024-01-15T16:00:00.000Z","stockId":2224,"pb":1.505,"sp":5.14,"statistics":{"pb":{"q8v":1.6226,"q5v":1.5145,"q2v":1.3915,"cvpos":0.4732}},"lxr_fc_rights":5.07},{"date":"2024-01-14T16:00:00.000Z","stockId":2224,"pb":1.505,"sp":5.14,"statistics":{"pb":{"q8v":1.6226,"q5v":1.5146,"q2v":1.3915,"cvpos":0.4732}},"lxr_fc_rights":5.07},{"date":"2024-01-11T16:00:00.000Z","stockId":2224,"pb":1.497,"sp":5.11,"statistics":{"pb":{"q8v":1.6237,"q5v":1.5156,"q2v":1.3915,"cvpos":0.439}},"lxr_fc_rights":5.04},{"date":"2024-01-10T16:00:00.000Z","stockId":2224,"pb":1.491,"sp":5.09,"statistics":{"pb":{"q8v":1.6237,"q5v":1.5163,"q2v":1.3915,"cvpos":0.4239}},"lxr_fc_rights":5.02},{"date":"2024-01-09T16:00:00.000Z","stockId":2224,"pb":1.462,"sp":4.99,"statistics":{"pb":{"q8v":1.6237,"q5v":1.5163,"q2v":1.3915,"cvpos":0.3503}},"lxr_fc_rights":4.92},{"date":"2024-01-08T16:00:00.000Z","stockId":2224,"pb":1.482,"sp":5.06,"statistics":{"pb":{"q8v":1.6248,"q5v":1.5163,"q2v":1.3915,"cvpos":0.4003}},"lxr_fc_rights":4.99},{"date":"2024-01-07T16:00:00.000Z","stockId":2224,"pb":1.47,"sp":5.02,"statistics":{"pb":{"q8v":1.6262,"q5v":1.5164,"q2v":1.3915,"cvpos":0.3728}},"lxr_fc_rights":4.95},{"date":"2024-01-04T16:00:00.000Z","stockId":2224,"pb":1.476,"sp":5.04,"statistics":{"pb":{"q8v":1.6279,"q5v":1.5174,"q2v":1.3915,"cvpos":0.3841}},"lxr_fc_rights":4.97},{"date":"2024-01-03T16:00:00.000Z","stockId":2224,"pb":1.503,"sp":5.13,"statistics":{"pb":{"q8v":1.6286,"q5v":1.5177,"q2v":1.3915,"cvpos":0.4444}},"lxr_fc_rights":5.06},{"date":"2024-01-02T16:00:00.000Z","stockId":2224,"pb":1.503,"sp":5.13,"statistics":{"pb":{"q8v":1.6286,"q5v":1.5177,"q2v":1.3915,"cvpos":0.4451}},"lxr_fc_rights":5.06},{"date":"2024-01-01T16:00:00.000Z","stockId":2224,"pb":1.511,"sp":5.16,"statistics":{"pb":{"q8v":1.6286,"q5v":1.5177,"q2v":1.3915,"cvpos":0.4773}},"lxr_fc_rights":5.09},{"date":"2023-12-28T16:00:00.000Z","stockId":2224,"pb":1.491,"sp":5.09,"statistics":{"pb":{"q8v":1.6291,"q5v":1.5178,"q2v":1.3915,"cvpos":0.4184}},"lxr_fc_rights":5.02},{"date":"2023-12-27T16:00:00.000Z","stockId":2224,"pb":1.476,"sp":5.04,"statistics":{"pb":{"q8v":1.6291,"q5v":1.5179,"q2v":1.3915,"cvpos":0.3827}},"lxr_fc_rights":4.97},{"date":"2023-12-26T16:00:00.000Z","stockId":2224,"pb":1.467,"sp":5.01,"statistics":{"pb":{"q8v":1.6291,"q5v":1.518,"q2v":1.3915,"cvpos":0.3654}},"lxr_fc_rights":4.94},{"date":"2023-12-25T16:00:00.000Z","stockId":2224,"pb":1.441,"sp":4.92,"statistics":{"pb":{"q8v":1.6299,"q5v":1.518,"q2v":1.3915,"cvpos":0.3026}},"lxr_fc_rights":4.85},{"date":"2023-12-24T16:00:00.000Z","stockId":2224,"pb":1.464,"sp":5,"statistics":{"pb":{"q8v":1.6299,"q5v":1.5187,"q2v":1.3915,"cvpos":0.3563}},"lxr_fc_rights":4.93},{"date":"2023-12-21T16:00:00.000Z","stockId":2224,"pb":1.485,"sp":5.07,"statistics":{"pb":{"q8v":1.6314,"q5v":1.5197,"q2v":1.3915,"cvpos":0.3964}},"lxr_fc_rights":5},{"date":"2023-12-20T16:00:00.000Z","stockId":2224,"pb":1.511,"sp":5.16,"statistics":{"pb":{"q8v":1.6322,"q5v":1.5205,"q2v":1.3915,"cvpos":0.465}},"lxr_fc_rights":5.09},{"date":"2023-12-19T16:00:00.000Z","stockId":2224,"pb":1.505,"sp":5.14,"statistics":{"pb":{"q8v":1.6322,"q5v":1.5209,"q2v":1.3915,"cvpos":0.4519}},"lxr_fc_rights":5.07},{"date":"2023-12-18T16:00:00.000Z","stockId":2224,"pb":1.529,"sp":5.22,"statistics":{"pb":{"q8v":1.6322,"q5v":1.5209,"q2v":1.3915,"cvpos":0.5392}},"lxr_fc_rights":5.15},{"date":"2023-12-17T16:00:00.000Z","stockId":2224,"pb":1.541,"sp":5.26,"statistics":{"pb":{"q8v":1.6326,"q5v":1.5209,"q2v":1.3915,"cvpos":0.5846}},"lxr_fc_rights":5.19},{"date":"2023-12-14T16:00:00.000Z","stockId":2224,"pb":1.579,"sp":5.39,"statistics":{"pb":{"q8v":1.6353,"q5v":1.5209,"q2v":1.3915,"cvpos":0.6927}},"lxr_fc_rights":5.32},{"date":"2023-12-13T16:00:00.000Z","stockId":2224,"pb":1.596,"sp":5.45,"statistics":{"pb":{"q8v":1.6358,"q5v":1.5209,"q2v":1.3915,"cvpos":0.7147}},"lxr_fc_rights":5.38},{"date":"2023-12-12T16:00:00.000Z","stockId":2224,"pb":1.623,"sp":5.54,"statistics":{"pb":{"q8v":1.6358,"q5v":1.5209,"q2v":1.3915,"cvpos":0.7679}},"lxr_fc_rights":5.47},{"date":"2023-12-11T16:00:00.000Z","stockId":2224,"pb":1.649,"sp":5.63,"statistics":{"pb":{"q8v":1.6373,"q5v":1.5209,"q2v":1.3915,"cvpos":0.8294}},"lxr_fc_rights":5.55},{"date":"2023-12-10T16:00:00.000Z","stockId":2224,"pb":1.664,"sp":5.68,"statistics":{"pb":{"q8v":1.6373,"q5v":1.5209,"q2v":1.3915,"cvpos":0.8514}},"lxr_fc_rights":5.6},{"date":"2023-12-07T16:00:00.000Z","stockId":2224,"pb":1.64,"sp":5.6,"statistics":{"pb":{"q8v":1.6381,"q5v":1.5209,"q2v":1.3915,"cvpos":0.8066}},"lxr_fc_rights":5.52},{"date":"2023-12-06T16:00:00.000Z","stockId":2224,"pb":1.696,"sp":5.79,"statistics":{"pb":{"q8v":1.6381,"q5v":1.5209,"q2v":1.3915,"cvpos":0.8971}},"lxr_fc_rights":5.71},{"date":"2023-12-05T16:00:00.000Z","stockId":2224,"pb":1.751,"sp":5.98,"statistics":{"pb":{"q8v":1.6373,"q5v":1.5209,"q2v":1.3915,"cvpos":0.9533}},"lxr_fc_rights":5.9},{"date":"2023-12-04T16:00:00.000Z","stockId":2224,"pb":1.716,"sp":5.86,"statistics":{"pb":{"q8v":1.6373,"q5v":1.5209,"q2v":1.3915,"cvpos":0.9257}},"lxr_fc_rights":5.78},{"date":"2023-12-03T16:00:00.000Z","stockId":2224,"pb":1.669,"sp":5.7,"statistics":{"pb":{"q8v":1.6373,"q5v":1.5209,"q2v":1.3915,"cvpos":0.8556}},"lxr_fc_rights":5.62},{"date":"2023-11-30T16:00:00.000Z","stockId":2224,"pb":1.713,"sp":5.85,"statistics":{"pb":{"q8v":1.6381,"q5v":1.5209,"q2v":1.3915,"cvpos":0.9204}},"lxr_fc_rights":5.77},{"date":"2023-11-29T16:00:00.000Z","stockId":2224,"pb":1.558,"sp":5.32,"statistics":{"pb":{"q8v":1.6381,"q5v":1.5209,"q2v":1.3915,"cvpos":0.6365}},"lxr_fc_rights":5.25},{"date":"2023-11-28T16:00:00.000Z","stockId":2224,"pb":1.631,"sp":5.57,"statistics":{"pb":{"q8v":1.6381,"q5v":1.5209,"q2v":1.3915,"cvpos":0.7885}},"lxr_fc_rights":5.49},{"date":"2023-11-27T16:00:00.000Z","stockId":2224,"pb":1.702,"sp":5.81,"statistics":{"pb":{"q8v":1.6381,"q5v":1.5209,"q2v":1.3915,"cvpos":0.9106}},"lxr_fc_rights":5.73},{"date":"2023-11-26T16:00:00.000Z","stockId":2224,"pb":1.728,"sp":5.9,"statistics":{"pb":{"q8v":1.6381,"q5v":1.5209,"q2v":1.3915,"cvpos":0.9271}},"lxr_fc_rights":5.82},{"date":"2023-11-23T16:00:00.000Z","stockId":2224,"pb":1.816,"sp":6.2,"statistics":{"pb":{"q8v":1.6383,"q5v":1.5209,"q2v":1.3915,"cvpos":0.9657}},"lxr_fc_rights":6.12},{"date":"2023-11-22T16:00:00.000Z","stockId":2224,"pb":1.652,"sp":5.64,"statistics":{"pb":{"q8v":1.6383,"q5v":1.5209,"q2v":1.3915,"cvpos":0.8272}},"lxr_fc_rights":5.56},{"date":"2023-11-21T16:00:00.000Z","stockId":2224,"pb":1.699,"sp":5.8,"statistics":{"pb":{"q8v":1.6381,"q5v":1.5209,"q2v":1.3915,"cvpos":0.9025}},"lxr_fc_rights":5.72},{"date":"2023-11-20T16:00:00.000Z","stockId":2224,"pb":1.696,"sp":5.79,"statistics":{"pb":{"q8v":1.6381,"q5v":1.5209,"q2v":1.3915,"cvpos":0.8941}},"lxr_fc_rights":5.71},{"date":"2023-11-19T16:00:00.000Z","stockId":2224,"pb":1.64,"sp":5.6,"statistics":{"pb":{"q8v":1.6381,"q5v":1.5209,"q2v":1.3915,"cvpos":0.8061}},"lxr_fc_rights":5.52},{"date":"2023-11-16T16:00:00.000Z","stockId":2224,"pb":1.623,"sp":5.54,"statistics":{"pb":{"q8v":1.6383,"q5v":1.5209,"q2v":1.3915,"cvpos":0.7654}},"lxr_fc_rights":5.47},{"date":"2023-11-15T16:00:00.000Z","stockId":2224,"pb":1.605,"sp":5.48,"statistics":{"pb":{"q8v":1.6392,"q5v":1.5209,"q2v":1.3915,"cvpos":0.7339}},"lxr_fc_rights":5.41},{"date":"2023-11-14T16:00:00.000Z","stockId":2224,"pb":1.549,"sp":5.29,"statistics":{"pb":{"q8v":1.6392,"q5v":1.5209,"q2v":1.3915,"cvpos":0.6099}},"lxr_fc_rights":5.22},{"date":"2023-11-13T16:00:00.000Z","stockId":2224,"pb":1.561,"sp":5.33,"statistics":{"pb":{"q8v":1.6392,"q5v":1.5209,"q2v":1.3915,"cvpos":0.6424}},"lxr_fc_rights":5.26},{"date":"2023-11-12T16:00:00.000Z","stockId":2224,"pb":1.549,"sp":5.29,"statistics":{"pb":{"q8v":1.6404,"q5v":1.5209,"q2v":1.3915,"cvpos":0.6107}},"lxr_fc_rights":5.22},{"date":"2023-11-09T16:00:00.000Z","stockId":2224,"pb":1.541,"sp":5.26,"statistics":{"pb":{"q8v":1.6414,"q5v":1.5209,"q2v":1.3915,"cvpos":0.583}},"lxr_fc_rights":5.19},{"date":"2023-11-08T16:00:00.000Z","stockId":2224,"pb":1.532,"sp":5.23,"statistics":{"pb":{"q8v":1.6414,"q5v":1.5209,"q2v":1.3915,"cvpos":0.546}},"lxr_fc_rights":5.16},{"date":"2023-11-07T16:00:00.000Z","stockId":2224,"pb":1.544,"sp":5.27,"statistics":{"pb":{"q8v":1.6414,"q5v":1.5209,"q2v":1.3915,"cvpos":0.5907}},"lxr_fc_rights":5.2},{"date":"2023-11-06T16:00:00.000Z","stockId":2224,"pb":1.538,"sp":5.25,"statistics":{"pb":{"q8v":1.6422,"q5v":1.5209,"q2v":1.3915,"cvpos":0.575}},"lxr_fc_rights":5.18},{"date":"2023-11-05T16:00:00.000Z","stockId":2224,"pb":1.511,"sp":5.16,"statistics":{"pb":{"q8v":1.6422,"q5v":1.5209,"q2v":1.3915,"cvpos":0.4649}},"lxr_fc_rights":5.09},{"date":"2023-11-02T16:00:00.000Z","stockId":2224,"pb":1.514,"sp":5.17,"statistics":{"pb":{"q8v":1.6435,"q5v":1.5209,"q2v":1.3915,"cvpos":0.4678}},"lxr_fc_rights":5.1},{"date":"2023-11-01T16:00:00.000Z","stockId":2224,"pb":1.503,"sp":5.13,"statistics":{"pb":{"q8v":1.6444,"q5v":1.5209,"q2v":1.3915,"cvpos":0.4348}},"lxr_fc_rights":5.06},{"date":"2023-10-31T16:00:00.000Z","stockId":2224,"pb":1.508,"sp":5.15,"statistics":{"pb":{"q8v":1.6444,"q5v":1.5209,"q2v":1.3915,"cvpos":0.456}},"lxr_fc_rights":5.08},{"date":"2023-10-30T16:00:00.000Z","stockId":2224,"pb":1.488,"sp":5.08,"statistics":{"pb":{"q8v":1.6444,"q5v":1.5209,"q2v":1.3915,"cvpos":0.403}},"lxr_fc_rights":5.01},{"date":"2023-10-29T16:00:00.000Z","stockId":2224,"pb":1.508,"sp":5.1,"statistics":{"pb":{"q8v":1.6454,"q5v":1.521,"q2v":1.3915,"cvpos":0.4539}},"lxr_fc_rights":5.03},{"date":"2023-10-26T16:00:00.000Z","stockId":2224,"pb":1.482,"sp":5.01,"statistics":{"pb":{"q8v":1.6476,"q5v":1.5224,"q2v":1.3915,"cvpos":0.3896}},"lxr_fc_rights":4.94},{"date":"2023-10-25T16:00:00.000Z","stockId":2224,"pb":1.473,"sp":4.98,"statistics":{"pb":{"q8v":1.6498,"q5v":1.5225,"q2v":1.3915,"cvpos":0.369}},"lxr_fc_rights":4.91},{"date":"2023-10-24T16:00:00.000Z","stockId":2224,"pb":1.461,"sp":4.94,"statistics":{"pb":{"q8v":1.6498,"q5v":1.5227,"q2v":1.3915,"cvpos":0.342}},"lxr_fc_rights":4.87},{"date":"2023-10-23T16:00:00.000Z","stockId":2224,"pb":1.437,"sp":4.86,"statistics":{"pb":{"q8v":1.6508,"q5v":1.5227,"q2v":1.3915,"cvpos":0.2957}},"lxr_fc_rights":4.79},{"date":"2023-10-22T16:00:00.000Z","stockId":2224,"pb":1.402,"sp":4.74,"statistics":{"pb":{"q8v":1.6508,"q5v":1.5229,"q2v":1.3915,"cvpos":0.2215}},"lxr_fc_rights":4.68},{"date":"2023-10-19T16:00:00.000Z","stockId":2224,"pb":1.434,"sp":4.85,"statistics":{"pb":{"q8v":1.6536,"q5v":1.524,"q2v":1.3915,"cvpos":0.2881}},"lxr_fc_rights":4.78},{"date":"2023-10-18T16:00:00.000Z","stockId":2224,"pb":1.443,"sp":4.88,"statistics":{"pb":{"q8v":1.6547,"q5v":1.524,"q2v":1.3915,"cvpos":0.3045}},"lxr_fc_rights":4.81},{"date":"2023-10-17T16:00:00.000Z","stockId":2224,"pb":1.443,"sp":4.88,"statistics":{"pb":{"q8v":1.6547,"q5v":1.524,"q2v":1.3915,"cvpos":0.3049}},"lxr_fc_rights":4.81},{"date":"2023-10-16T16:00:00.000Z","stockId":2224,"pb":1.467,"sp":4.96,"statistics":{"pb":{"q8v":1.6549,"q5v":1.5241,"q2v":1.3915,"cvpos":0.3535}},"lxr_fc_rights":4.89},{"date":"2023-10-15T16:00:00.000Z","stockId":2224,"pb":1.464,"sp":4.95,"statistics":{"pb":{"q8v":1.656,"q5v":1.5242,"q2v":1.3915,"cvpos":0.3466}},"lxr_fc_rights":4.88},{"date":"2023-10-12T16:00:00.000Z","stockId":2224,"pb":1.461,"sp":4.94,"statistics":{"pb":{"q8v":1.6571,"q5v":1.525,"q2v":1.3915,"cvpos":0.3347}},"lxr_fc_rights":4.87},{"date":"2023-10-11T16:00:00.000Z","stockId":2224,"pb":1.485,"sp":5.02,"statistics":{"pb":{"q8v":1.6591,"q5v":1.5254,"q2v":1.3915,"cvpos":0.38}},"lxr_fc_rights":4.95},{"date":"2023-10-10T16:00:00.000Z","stockId":2224,"pb":1.502,"sp":5.08,"statistics":{"pb":{"q8v":1.6591,"q5v":1.5254,"q2v":1.3915,"cvpos":0.4162}},"lxr_fc_rights":5.01},{"date":"2023-10-09T16:00:00.000Z","stockId":2224,"pb":1.505,"sp":5.09,"statistics":{"pb":{"q8v":1.6591,"q5v":1.5254,"q2v":1.3915,"cvpos":0.4305}},"lxr_fc_rights":5.02},{"date":"2023-10-08T16:00:00.000Z","stockId":2224,"pb":1.499,"sp":5.07,"statistics":{"pb":{"q8v":1.6597,"q5v":1.5256,"q2v":1.3915,"cvpos":0.4113}},"lxr_fc_rights":5},{"date":"2023-09-27T16:00:00.000Z","stockId":2224,"pb":1.523,"sp":5.15,"statistics":{"pb":{"q8v":1.6627,"q5v":1.5271,"q2v":1.3915,"cvpos":0.4842}},"lxr_fc_rights":5.08},{"date":"2023-09-26T16:00:00.000Z","stockId":2224,"pb":1.514,"sp":5.12,"statistics":{"pb":{"q8v":1.6627,"q5v":1.5272,"q2v":1.3915,"cvpos":0.4423}},"lxr_fc_rights":5.05},{"date":"2023-09-25T16:00:00.000Z","stockId":2224,"pb":1.517,"sp":5.13,"statistics":{"pb":{"q8v":1.664,"q5v":1.5272,"q2v":1.3915,"cvpos":0.4539}},"lxr_fc_rights":5.06},{"date":"2023-09-24T16:00:00.000Z","stockId":2224,"pb":1.541,"sp":5.21,"statistics":{"pb":{"q8v":1.6654,"q5v":1.5273,"q2v":1.3915,"cvpos":0.5502}},"lxr_fc_rights":5.14},{"date":"2023-09-21T16:00:00.000Z","stockId":2224,"pb":1.556,"sp":5.26,"statistics":{"pb":{"q8v":1.6685,"q5v":1.5279,"q2v":1.3915,"cvpos":0.5857}},"lxr_fc_rights":5.19},{"date":"2023-09-20T16:00:00.000Z","stockId":2224,"pb":1.529,"sp":5.17,"statistics":{"pb":{"q8v":1.6709,"q5v":1.5279,"q2v":1.3915,"cvpos":0.5048}},"lxr_fc_rights":5.1},{"date":"2023-09-19T16:00:00.000Z","stockId":2224,"pb":1.535,"sp":5.19,"statistics":{"pb":{"q8v":1.6709,"q5v":1.5274,"q2v":1.3915,"cvpos":0.5247}},"lxr_fc_rights":5.12},{"date":"2023-09-18T16:00:00.000Z","stockId":2224,"pb":1.55,"sp":5.24,"statistics":{"pb":{"q8v":1.6716,"q5v":1.5273,"q2v":1.3915,"cvpos":0.5681}},"lxr_fc_rights":5.17},{"date":"2023-09-17T16:00:00.000Z","stockId":2224,"pb":1.562,"sp":5.28,"statistics":{"pb":{"q8v":1.6719,"q5v":1.5273,"q2v":1.3915,"cvpos":0.5956}},"lxr_fc_rights":5.21},{"date":"2023-09-14T16:00:00.000Z","stockId":2224,"pb":1.55,"sp":5.24,"statistics":{"pb":{"q8v":1.6719,"q5v":1.5279,"q2v":1.3915,"cvpos":0.5665}},"lxr_fc_rights":5.17},{"date":"2023-09-13T16:00:00.000Z","stockId":2224,"pb":1.547,"sp":5.23,"statistics":{"pb":{"q8v":1.6719,"q5v":1.5279,"q2v":1.3915,"cvpos":0.5597}},"lxr_fc_rights":5.16},{"date":"2023-09-12T16:00:00.000Z","stockId":2224,"pb":1.565,"sp":5.29,"statistics":{"pb":{"q8v":1.6719,"q5v":1.5274,"q2v":1.3915,"cvpos":0.5975}},"lxr_fc_rights":5.22},{"date":"2023-09-11T16:00:00.000Z","stockId":2224,"pb":1.576,"sp":5.33,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5273,"q2v":1.3915,"cvpos":0.6327}},"lxr_fc_rights":5.26},{"date":"2023-09-10T16:00:00.000Z","stockId":2224,"pb":1.565,"sp":5.29,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5273,"q2v":1.3915,"cvpos":0.5983}},"lxr_fc_rights":5.22},{"date":"2023-09-07T16:00:00.000Z","stockId":2224,"pb":1.567,"sp":5.3,"statistics":{"pb":{"q8v":1.6778,"q5v":1.5279,"q2v":1.3915,"cvpos":0.6036}},"lxr_fc_rights":5.23},{"date":"2023-09-06T16:00:00.000Z","stockId":2224,"pb":1.541,"sp":5.21,"statistics":{"pb":{"q8v":1.6778,"q5v":1.5279,"q2v":1.3915,"cvpos":0.546}},"lxr_fc_rights":5.14},{"date":"2023-09-05T16:00:00.000Z","stockId":2224,"pb":1.565,"sp":5.29,"statistics":{"pb":{"q8v":1.6778,"q5v":1.5274,"q2v":1.3915,"cvpos":0.5962}},"lxr_fc_rights":5.22},{"date":"2023-09-04T16:00:00.000Z","stockId":2224,"pb":1.57,"sp":5.31,"statistics":{"pb":{"q8v":1.6778,"q5v":1.5273,"q2v":1.3915,"cvpos":0.6135}},"lxr_fc_rights":5.24},{"date":"2023-09-03T16:00:00.000Z","stockId":2224,"pb":1.573,"sp":5.32,"statistics":{"pb":{"q8v":1.6778,"q5v":1.5273,"q2v":1.3915,"cvpos":0.619}},"lxr_fc_rights":5.25},{"date":"2023-08-31T16:00:00.000Z","stockId":2224,"pb":1.559,"sp":5.27,"statistics":{"pb":{"q8v":1.678,"q5v":1.5279,"q2v":1.3915,"cvpos":0.5857}},"lxr_fc_rights":5.2},{"date":"2023-08-30T16:00:00.000Z","stockId":2224,"pb":1.52,"sp":5.14,"statistics":{"pb":{"q8v":1.6804,"q5v":1.5279,"q2v":1.3915,"cvpos":0.465}},"lxr_fc_rights":5.07},{"date":"2023-08-29T16:00:00.000Z","stockId":2224,"pb":1.532,"sp":5.18,"statistics":{"pb":{"q8v":1.6804,"q5v":1.5285,"q2v":1.3915,"cvpos":0.511}},"lxr_fc_rights":5.11},{"date":"2023-08-28T16:00:00.000Z","stockId":2224,"pb":1.53,"sp":5.07,"statistics":{"pb":{"q8v":1.6809,"q5v":1.5279,"q2v":1.3915,"cvpos":0.5048}},"lxr_fc_rights":5},{"date":"2023-08-27T16:00:00.000Z","stockId":2224,"pb":1.512,"sp":5.01,"statistics":{"pb":{"q8v":1.6809,"q5v":1.5279,"q2v":1.3915,"cvpos":0.4415}},"lxr_fc_rights":4.94},{"date":"2023-08-24T16:00:00.000Z","stockId":2224,"pb":1.479,"sp":4.9,"statistics":{"pb":{"q8v":1.6841,"q5v":1.5285,"q2v":1.3915,"cvpos":0.3704}},"lxr_fc_rights":4.83},{"date":"2023-08-23T16:00:00.000Z","stockId":2224,"pb":1.536,"sp":5.09,"statistics":{"pb":{"q8v":1.6841,"q5v":1.5295,"q2v":1.3915,"cvpos":0.5199}},"lxr_fc_rights":5.02},{"date":"2023-08-22T16:00:00.000Z","stockId":2224,"pb":1.521,"sp":5.04,"statistics":{"pb":{"q8v":1.6841,"q5v":1.5285,"q2v":1.3915,"cvpos":0.4712}},"lxr_fc_rights":4.97},{"date":"2023-08-21T16:00:00.000Z","stockId":2224,"pb":1.515,"sp":5.02,"statistics":{"pb":{"q8v":1.6841,"q5v":1.5295,"q2v":1.3915,"cvpos":0.4443}},"lxr_fc_rights":4.95},{"date":"2023-08-20T16:00:00.000Z","stockId":2224,"pb":1.5,"sp":4.97,"statistics":{"pb":{"q8v":1.6871,"q5v":1.5306,"q2v":1.3915,"cvpos":0.4099}},"lxr_fc_rights":4.9},{"date":"2023-08-17T16:00:00.000Z","stockId":2224,"pb":1.509,"sp":5,"statistics":{"pb":{"q8v":1.6903,"q5v":1.5315,"q2v":1.3915,"cvpos":0.4294}},"lxr_fc_rights":4.93},{"date":"2023-08-16T16:00:00.000Z","stockId":2224,"pb":1.533,"sp":5.08,"statistics":{"pb":{"q8v":1.6932,"q5v":1.5323,"q2v":1.3915,"cvpos":0.5007}},"lxr_fc_rights":5.01},{"date":"2023-08-15T16:00:00.000Z","stockId":2224,"pb":1.488,"sp":4.93,"statistics":{"pb":{"q8v":1.6932,"q5v":1.5315,"q2v":1.3915,"cvpos":0.3819}},"lxr_fc_rights":4.86},{"date":"2023-08-14T16:00:00.000Z","stockId":2224,"pb":1.503,"sp":4.98,"statistics":{"pb":{"q8v":1.6932,"q5v":1.5323,"q2v":1.3915,"cvpos":0.4113}},"lxr_fc_rights":4.91},{"date":"2023-08-13T16:00:00.000Z","stockId":2224,"pb":1.518,"sp":5.03,"statistics":{"pb":{"q8v":1.6934,"q5v":1.5333,"q2v":1.3915,"cvpos":0.4512}},"lxr_fc_rights":4.96},{"date":"2023-08-10T16:00:00.000Z","stockId":2224,"pb":1.488,"sp":4.93,"statistics":{"pb":{"q8v":1.6934,"q5v":1.5336,"q2v":1.3915,"cvpos":0.3813}},"lxr_fc_rights":4.86},{"date":"2023-08-09T16:00:00.000Z","stockId":2224,"pb":1.503,"sp":4.98,"statistics":{"pb":{"q8v":1.6934,"q5v":1.5337,"q2v":1.3915,"cvpos":0.4088}},"lxr_fc_rights":4.91},{"date":"2023-08-08T16:00:00.000Z","stockId":2224,"pb":1.503,"sp":4.98,"statistics":{"pb":{"q8v":1.6934,"q5v":1.5337,"q2v":1.3915,"cvpos":0.4093}},"lxr_fc_rights":4.91},{"date":"2023-08-07T16:00:00.000Z","stockId":2224,"pb":1.524,"sp":5.05,"statistics":{"pb":{"q8v":1.6963,"q5v":1.5342,"q2v":1.3915,"cvpos":0.4663}},"lxr_fc_rights":4.98},{"date":"2023-08-06T16:00:00.000Z","stockId":2224,"pb":1.524,"sp":5.05,"statistics":{"pb":{"q8v":1.6965,"q5v":1.5346,"q2v":1.3915,"cvpos":0.4663}},"lxr_fc_rights":4.98},{"date":"2023-08-03T16:00:00.000Z","stockId":2224,"pb":1.527,"sp":5.06,"statistics":{"pb":{"q8v":1.6965,"q5v":1.535,"q2v":1.3915,"cvpos":0.4746}},"lxr_fc_rights":4.99},{"date":"2023-08-02T16:00:00.000Z","stockId":2224,"pb":1.545,"sp":5.12,"statistics":{"pb":{"q8v":1.6965,"q5v":1.5357,"q2v":1.3915,"cvpos":0.5267}},"lxr_fc_rights":5.05},{"date":"2023-08-01T16:00:00.000Z","stockId":2224,"pb":1.554,"sp":5.15,"statistics":{"pb":{"q8v":1.6965,"q5v":1.535,"q2v":1.3915,"cvpos":0.5453}},"lxr_fc_rights":5.08},{"date":"2023-07-31T16:00:00.000Z","stockId":2224,"pb":1.56,"sp":5.17,"statistics":{"pb":{"q8v":1.6965,"q5v":1.535,"q2v":1.3915,"cvpos":0.5585}},"lxr_fc_rights":5.1},{"date":"2023-07-30T16:00:00.000Z","stockId":2224,"pb":1.554,"sp":5.15,"statistics":{"pb":{"q8v":1.6997,"q5v":1.535,"q2v":1.3915,"cvpos":0.5461}},"lxr_fc_rights":5.08},{"date":"2023-07-27T16:00:00.000Z","stockId":2224,"pb":1.557,"sp":5.16,"statistics":{"pb":{"q8v":1.6997,"q5v":1.5357,"q2v":1.3915,"cvpos":0.5514}},"lxr_fc_rights":5.09},{"date":"2023-07-26T16:00:00.000Z","stockId":2224,"pb":1.539,"sp":5.1,"statistics":{"pb":{"q8v":1.7028,"q5v":1.5357,"q2v":1.3915,"cvpos":0.5117}},"lxr_fc_rights":5.03},{"date":"2023-07-25T16:00:00.000Z","stockId":2224,"pb":1.545,"sp":5.12,"statistics":{"pb":{"q8v":1.7028,"q5v":1.535,"q2v":1.3915,"cvpos":0.5261}},"lxr_fc_rights":5.05},{"date":"2023-07-24T16:00:00.000Z","stockId":2224,"pb":1.533,"sp":5.08,"statistics":{"pb":{"q8v":1.7028,"q5v":1.535,"q2v":1.3915,"cvpos":0.4897}},"lxr_fc_rights":5.01},{"date":"2023-07-23T16:00:00.000Z","stockId":2224,"pb":1.518,"sp":5.03,"statistics":{"pb":{"q8v":1.7059,"q5v":1.5357,"q2v":1.3915,"cvpos":0.447}},"lxr_fc_rights":4.96},{"date":"2023-07-20T16:00:00.000Z","stockId":2224,"pb":1.491,"sp":4.94,"statistics":{"pb":{"q8v":1.7121,"q5v":1.5366,"q2v":1.3915,"cvpos":0.3896}},"lxr_fc_rights":4.87},{"date":"2023-07-19T16:00:00.000Z","stockId":2224,"pb":1.5,"sp":4.97,"statistics":{"pb":{"q8v":1.7121,"q5v":1.5368,"q2v":1.3915,"cvpos":0.4047}},"lxr_fc_rights":4.9},{"date":"2023-07-18T16:00:00.000Z","stockId":2224,"pb":1.503,"sp":4.98,"statistics":{"pb":{"q8v":1.7121,"q5v":1.5368,"q2v":1.3915,"cvpos":0.4066}},"lxr_fc_rights":4.91},{"date":"2023-07-17T16:00:00.000Z","stockId":2224,"pb":1.494,"sp":4.95,"statistics":{"pb":{"q8v":1.7176,"q5v":1.5372,"q2v":1.3915,"cvpos":0.3934}},"lxr_fc_rights":4.88},{"date":"2023-07-16T16:00:00.000Z","stockId":2224,"pb":1.47,"sp":4.87,"statistics":{"pb":{"q8v":1.7184,"q5v":1.5376,"q2v":1.3915,"cvpos":0.3549}},"lxr_fc_rights":4.8},{"date":"2023-07-13T16:00:00.000Z","stockId":2224,"pb":1.464,"sp":4.85,"statistics":{"pb":{"q8v":1.7246,"q5v":1.5378,"q2v":1.3915,"cvpos":0.3416}},"lxr_fc_rights":4.78},{"date":"2023-07-12T16:00:00.000Z","stockId":2224,"pb":1.464,"sp":4.85,"statistics":{"pb":{"q8v":1.7246,"q5v":1.539,"q2v":1.3915,"cvpos":0.3416}},"lxr_fc_rights":4.78},{"date":"2023-07-11T16:00:00.000Z","stockId":2224,"pb":1.467,"sp":4.86,"statistics":{"pb":{"q8v":1.7246,"q5v":1.5399,"q2v":1.3915,"cvpos":0.3462}},"lxr_fc_rights":4.79},{"date":"2023-07-10T16:00:00.000Z","stockId":2224,"pb":1.443,"sp":4.78,"statistics":{"pb":{"q8v":1.7277,"q5v":1.54,"q2v":1.3915,"cvpos":0.3012}},"lxr_fc_rights":4.72},{"date":"2023-07-09T16:00:00.000Z","stockId":2224,"pb":1.415,"sp":4.69,"statistics":{"pb":{"q8v":1.7308,"q5v":1.5401,"q2v":1.3915,"cvpos":0.2462}},"lxr_fc_rights":4.63},{"date":"2023-07-06T16:00:00.000Z","stockId":2224,"pb":1.421,"sp":4.71,"statistics":{"pb":{"q8v":1.7308,"q5v":1.5409,"q2v":1.3915,"cvpos":0.2551}},"lxr_fc_rights":4.65},{"date":"2023-07-05T16:00:00.000Z","stockId":2224,"pb":1.427,"sp":4.73,"statistics":{"pb":{"q8v":1.7308,"q5v":1.5412,"q2v":1.3915,"cvpos":0.2716}},"lxr_fc_rights":4.67},{"date":"2023-07-04T16:00:00.000Z","stockId":2224,"pb":1.421,"sp":4.71,"statistics":{"pb":{"q8v":1.7308,"q5v":1.5412,"q2v":1.3915,"cvpos":0.2555}},"lxr_fc_rights":4.65},{"date":"2023-07-03T16:00:00.000Z","stockId":2224,"pb":1.437,"sp":4.76,"statistics":{"pb":{"q8v":1.734,"q5v":1.5421,"q2v":1.3915,"cvpos":0.2847}},"lxr_fc_rights":4.7},{"date":"2023-07-02T16:00:00.000Z","stockId":2224,"pb":1.43,"sp":4.74,"statistics":{"pb":{"q8v":1.734,"q5v":1.5434,"q2v":1.3915,"cvpos":0.2779}},"lxr_fc_rights":4.68},{"date":"2023-06-29T16:00:00.000Z","stockId":2224,"pb":1.433,"sp":4.75,"statistics":{"pb":{"q8v":1.7371,"q5v":1.5437,"q2v":1.3915,"cvpos":0.2785}},"lxr_fc_rights":4.69},{"date":"2023-06-28T16:00:00.000Z","stockId":2224,"pb":1.415,"sp":4.69,"statistics":{"pb":{"q8v":1.7402,"q5v":1.5452,"q2v":1.3915,"cvpos":0.2455}},"lxr_fc_rights":4.63},{"date":"2023-06-27T16:00:00.000Z","stockId":2224,"pb":1.403,"sp":4.65,"statistics":{"pb":{"q8v":1.7402,"q5v":1.5468,"q2v":1.3915,"cvpos":0.2212}},"lxr_fc_rights":4.59},{"date":"2023-06-26T16:00:00.000Z","stockId":2224,"pb":1.394,"sp":4.62,"statistics":{"pb":{"q8v":1.7433,"q5v":1.5468,"q2v":1.3915,"cvpos":0.2077}},"lxr_fc_rights":4.56},{"date":"2023-06-25T16:00:00.000Z","stockId":2224,"pb":1.364,"sp":4.52,"statistics":{"pb":{"q8v":1.7433,"q5v":1.5468,"q2v":1.3915,"cvpos":0.1253}},"lxr_fc_rights":4.46},{"date":"2023-06-20T16:00:00.000Z","stockId":2224,"pb":1.4,"sp":4.64,"statistics":{"pb":{"q8v":1.7496,"q5v":1.5473,"q2v":1.3915,"cvpos":0.2129}},"lxr_fc_rights":4.58},{"date":"2023-06-19T16:00:00.000Z","stockId":2224,"pb":1.412,"sp":4.68,"statistics":{"pb":{"q8v":1.7512,"q5v":1.5473,"q2v":1.3915,"cvpos":0.2352}},"lxr_fc_rights":4.62},{"date":"2023-06-18T16:00:00.000Z","stockId":2224,"pb":1.433,"sp":4.75,"statistics":{"pb":{"q8v":1.7527,"q5v":1.5486,"q2v":1.3915,"cvpos":0.271}},"lxr_fc_rights":4.69},{"date":"2023-06-15T16:00:00.000Z","stockId":2224,"pb":1.44,"sp":4.77,"statistics":{"pb":{"q8v":1.7558,"q5v":1.5514,"q2v":1.3915,"cvpos":0.2771}},"lxr_fc_rights":4.71},{"date":"2023-06-14T16:00:00.000Z","stockId":2224,"pb":1.418,"sp":4.77,"statistics":{"pb":{"q8v":1.7589,"q5v":1.5529,"q2v":1.3915,"cvpos":0.2401}},"lxr_fc_rights":4.66},{"date":"2023-06-13T16:00:00.000Z","stockId":2224,"pb":1.439,"sp":4.84,"statistics":{"pb":{"q8v":1.7589,"q5v":1.5529,"q2v":1.3915,"cvpos":0.272}},"lxr_fc_rights":4.73},{"date":"2023-06-12T16:00:00.000Z","stockId":2224,"pb":1.43,"sp":4.81,"statistics":{"pb":{"q8v":1.7589,"q5v":1.5529,"q2v":1.3915,"cvpos":0.2613}},"lxr_fc_rights":4.7},{"date":"2023-06-11T16:00:00.000Z","stockId":2224,"pb":1.368,"sp":4.6,"statistics":{"pb":{"q8v":1.762,"q5v":1.5532,"q2v":1.3915,"cvpos":0.1376}},"lxr_fc_rights":4.49},{"date":"2023-06-08T16:00:00.000Z","stockId":2224,"pb":1.338,"sp":4.5,"statistics":{"pb":{"q8v":1.7651,"q5v":1.5544,"q2v":1.3915,"cvpos":0.0754}},"lxr_fc_rights":4.39},{"date":"2023-06-07T16:00:00.000Z","stockId":2224,"pb":1.344,"sp":4.52,"statistics":{"pb":{"q8v":1.7651,"q5v":1.5557,"q2v":1.3941,"cvpos":0.0864}},"lxr_fc_rights":4.41},{"date":"2023-06-06T16:00:00.000Z","stockId":2224,"pb":1.35,"sp":4.54,"statistics":{"pb":{"q8v":1.7651,"q5v":1.5559,"q2v":1.3941,"cvpos":0.092}},"lxr_fc_rights":4.43},{"date":"2023-06-05T16:00:00.000Z","stockId":2224,"pb":1.368,"sp":4.6,"statistics":{"pb":{"q8v":1.7665,"q5v":1.5559,"q2v":1.3941,"cvpos":0.1279}},"lxr_fc_rights":4.49}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3216561636,"t_y2y":-0.008861761265059737}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2224},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3219827533,"t_y2y":-0.0009527607838324439}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2224},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3241274906,"t_y2y":-0.001400521271607979}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2224},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3232027373,"t_y2y":0.008841174443281558}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2224},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3245320895,"t_y2y":0.009148253582582203}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2224},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3222898184,"t_y2y":0.31166573513548146}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2224},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3245820747,"t_y2y":0.3029851693588708}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2224},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3203702877,"t_y2y":0.29866236242910676}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2224},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3215901017,"t_y2y":0.31044391703755814}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2224},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2457103283,"t_y2y":0.012656989550922438}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2224},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2491064997,"t_y2y":0.01323432991444776}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2224},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2466925176,"t_y2y":0.01116877285219027}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2224},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2454054672,"t_y2y":0.02885629244400925}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2224},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2447955115,"t_y2y":0.024370874366640913}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2224},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2458528026,"t_y2y":0.02805827282154167}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2224},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2439676978,"t_y2y":0.03815963644606029}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2224},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2385225896,"t_y2y":0.03588256330875733}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2224},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2389715655,"t_y2y":0.011048057218962763}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2224},{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-28T16:00:00.000Z","dividend":0.015,"type":"annual_dividend","status":"shareholders_meeting_plan","value":13531744.86,"originalValue":13531744.86,"metricsName":"pb","dataSourceName":"dividend","stockId":2224},{"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-08T16:00:00.000Z","exDate":"2025-06-09T16:00:00.000Z","accurateDate":"2025-04-28T16:00:00.000Z","paymentDate":"2025-06-09T16:00:00.000Z","dividend":0.03,"type":"annual_dividend","status":"implemented","value":27063490,"originalValue":27063490,"influenceDate":"2025-06-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2224},{"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-17T16:00:00.000Z","exDate":"2024-06-18T16:00:00.000Z","accurateDate":"2024-04-29T16:00:00.000Z","paymentDate":"2024-06-18T16:00:00.000Z","dividend":0.03,"type":"annual_dividend","status":"implemented","value":27063490,"originalValue":27063490,"influenceDate":"2024-06-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2224},{"date":"2023-04-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-06-14T16:00:00.000Z","exDate":"2023-06-15T16:00:00.000Z","accurateDate":"2023-04-27T16:00:00.000Z","paymentDate":"2023-06-15T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":35600166,"originalValue":35600166,"influenceDate":"2023-06-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2224},{"date":"2024-02-28T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2024-03-03T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":4.21,"sharesOffered":172209026,"value":724999999.46,"issuingObject":"募集资金的发行对象为戴臻翊、上海般胜私募基金管理有限公司-般胜优选11号私募证券投资基金、邵昌成等共计13名投资者。","issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为4.21元/股。","influenceDate":"2024-03-03T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2224},{"date":"2008-04-24T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":9.38,"sharesOffered":19000000,"value":178220000,"influenceDate":"2008-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2224}],"fsMetricsList":[{"stockId":2224,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2224,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2224,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.0461151593863007,"cvpos":0.034482758620689655,"minv":0.9913636199118362,"maxv":1.8158909781349233,"avgv":1.296681060911464,"maxpv":1.8158909781349233,"q2v":1.197885422364638,"q5v":1.2791376141681117,"q8v":1.4214245361571416,"maxvd":"2023-11-23T16:00:00.000Z","minvd":"2024-07-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}