window.pageData = {"stock":{"name":"三力士","stockCode":"002224","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2224,"dyr":0.0045,"sp":3.28,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0068,"q2v":0.0064,"cvpos":0.073}},"lxr_fc_rights":3.28},{"date":"2026-07-22T16:00:00.000Z","stockId":2224,"dyr":0.0044,"sp":3.37,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0068,"q2v":0.0064,"cvpos":0.0579}},"lxr_fc_rights":3.37},{"stockId":2224,"date":"2026-07-21T16:00:00.000Z","dyr":0.0046,"sp":3.25,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0068,"q2v":0.0064,"cvpos":0.0759}},"lxr_fc_rights":3.25},{"date":"2026-07-20T16:00:00.000Z","stockId":2224,"dyr":0.0045,"sp":3.3,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0068,"q2v":0.0064,"cvpos":0.0677}},"lxr_fc_rights":3.3},{"date":"2026-07-19T16:00:00.000Z","stockId":2224,"dyr":0.0044,"sp":3.37,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0068,"q2v":0.0064,"cvpos":0.058}},"lxr_fc_rights":3.37},{"date":"2026-07-16T16:00:00.000Z","stockId":2224,"dyr":0.0044,"sp":3.35,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0068,"q2v":0.0064,"cvpos":0.0579}},"lxr_fc_rights":3.35},{"stockId":2224,"date":"2026-07-15T16:00:00.000Z","dyr":0.0043,"sp":3.42,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0068,"q2v":0.0064,"cvpos":0.0523}},"lxr_fc_rights":3.42},{"date":"2026-07-14T16:00:00.000Z","stockId":2224,"dyr":0.0044,"sp":3.41,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0068,"q2v":0.0064,"cvpos":0.0524}},"lxr_fc_rights":3.41},{"date":"2026-07-13T16:00:00.000Z","stockId":2224,"dyr":0.0045,"sp":3.32,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0068,"q2v":0.0064,"cvpos":0.0594}},"lxr_fc_rights":3.32},{"stockId":2224,"date":"2026-07-12T16:00:00.000Z","dyr":0.0046,"sp":3.24,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0068,"q2v":0.0064,"cvpos":0.0677}},"lxr_fc_rights":3.24},{"date":"2026-07-09T16:00:00.000Z","stockId":2224,"dyr":0.0044,"sp":3.35,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0068,"q2v":0.0064,"cvpos":0.0551}},"lxr_fc_rights":3.35},{"stockId":2224,"date":"2026-07-08T16:00:00.000Z","dyr":0.0045,"sp":3.28,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0068,"q2v":0.0064,"cvpos":0.062}},"lxr_fc_rights":3.28},{"stockId":2224,"date":"2026-07-07T16:00:00.000Z","dyr":0.0045,"sp":3.31,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0068,"q2v":0.0064,"cvpos":0.0579}},"lxr_fc_rights":3.31},{"date":"2026-07-06T16:00:00.000Z","stockId":2224,"dyr":0.0045,"sp":3.29,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0068,"q2v":0.0064,"cvpos":0.058}},"lxr_fc_rights":3.29},{"date":"2026-07-05T16:00:00.000Z","stockId":2224,"dyr":0.0044,"sp":3.38,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0068,"q2v":0.0064,"cvpos":0.0539}},"lxr_fc_rights":3.38},{"stockId":2224,"date":"2026-07-02T16:00:00.000Z","dyr":0.0043,"sp":3.44,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0068,"q2v":0.0064,"cvpos":0.0496}},"lxr_fc_rights":3.44},{"stockId":2224,"date":"2026-07-01T16:00:00.000Z","dyr":0.0044,"sp":3.39,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0068,"q2v":0.0064,"cvpos":0.051}},"lxr_fc_rights":3.39},{"stockId":2224,"date":"2026-06-30T16:00:00.000Z","dyr":0.0044,"sp":3.34,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0068,"q2v":0.0064,"cvpos":0.0524}},"lxr_fc_rights":3.34},{"stockId":2224,"date":"2026-06-29T16:00:00.000Z","dyr":0.0045,"sp":3.27,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0068,"q2v":0.0064,"cvpos":0.0539}},"lxr_fc_rights":3.27},{"date":"2026-06-28T16:00:00.000Z","stockId":2224,"dyr":0.0045,"sp":3.27,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0068,"q2v":0.0064,"cvpos":0.0539}},"lxr_fc_rights":3.27},{"date":"2026-06-25T16:00:00.000Z","stockId":2224,"dyr":0.0045,"sp":3.29,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0069,"q2v":0.0064,"cvpos":0.0523}},"lxr_fc_rights":3.29},{"stockId":2224,"date":"2026-06-24T16:00:00.000Z","dyr":0.0044,"sp":3.35,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0069,"q2v":0.0064,"cvpos":0.051}},"lxr_fc_rights":3.35},{"stockId":2224,"date":"2026-06-23T16:00:00.000Z","dyr":0.0043,"sp":3.44,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0069,"q2v":0.0064,"cvpos":0.0497}},"lxr_fc_rights":3.44},{"date":"2026-06-22T16:00:00.000Z","stockId":2224,"dyr":0.0042,"sp":3.56,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0069,"q2v":0.0064,"cvpos":0.0428}},"lxr_fc_rights":3.56},{"date":"2026-06-21T16:00:00.000Z","stockId":2224,"dyr":0.0042,"sp":3.51,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0069,"q2v":0.0064,"cvpos":0.0456}},"lxr_fc_rights":3.51},{"stockId":2224,"date":"2026-06-17T16:00:00.000Z","dyr":0.0043,"sp":3.49,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0069,"q2v":0.0064,"cvpos":0.0455}},"lxr_fc_rights":3.49},{"date":"2026-06-16T16:00:00.000Z","stockId":2224,"dyr":0.0042,"sp":3.52,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0069,"q2v":0.0064,"cvpos":0.0428}},"lxr_fc_rights":3.52},{"date":"2026-06-15T16:00:00.000Z","stockId":2224,"dyr":0.0041,"sp":3.62,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0069,"q2v":0.0064,"cvpos":0.036}},"lxr_fc_rights":3.62},{"date":"2026-06-14T16:00:00.000Z","stockId":2224,"dyr":0.0041,"sp":3.59,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0069,"q2v":0.0064,"cvpos":0.0373}},"lxr_fc_rights":3.57},{"stockId":2224,"date":"2026-06-11T16:00:00.000Z","dyr":0.0041,"sp":3.59,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0069,"q2v":0.0065,"cvpos":0.0372}},"lxr_fc_rights":3.57},{"date":"2026-06-10T16:00:00.000Z","stockId":2224,"dyr":0.0042,"sp":3.52,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0069,"q2v":0.0065,"cvpos":0.0386}},"lxr_fc_rights":3.51},{"date":"2026-06-09T16:00:00.000Z","stockId":2224,"dyr":0.0041,"sp":3.59,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0069,"q2v":0.0065,"cvpos":0.0373}},"lxr_fc_rights":3.57},{"stockId":2224,"date":"2026-06-08T16:00:00.000Z","dyr":0.0041,"sp":3.65,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0069,"q2v":0.0065,"cvpos":0.0346}},"lxr_fc_rights":3.63},{"date":"2026-06-07T16:00:00.000Z","stockId":2224,"dyr":0.0041,"sp":3.61,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0069,"q2v":0.0065,"cvpos":0.0346}},"lxr_fc_rights":3.59},{"date":"2026-06-04T16:00:00.000Z","stockId":2224,"dyr":0.004,"sp":3.73,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0069,"q2v":0.0065,"cvpos":0.029}},"lxr_fc_rights":3.71},{"stockId":2224,"date":"2026-06-03T16:00:00.000Z","dyr":0.004,"sp":3.67,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0069,"q2v":0.0065,"cvpos":0.0317}},"lxr_fc_rights":3.65},{"stockId":2224,"date":"2026-06-02T16:00:00.000Z","dyr":0.004,"sp":3.74,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0069,"q2v":0.0065,"cvpos":0.0262}},"lxr_fc_rights":3.72},{"date":"2026-06-01T16:00:00.000Z","stockId":2224,"dyr":0.0039,"sp":3.77,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0069,"q2v":0.0065,"cvpos":0.0249}},"lxr_fc_rights":3.75},{"stockId":2224,"date":"2026-05-31T16:00:00.000Z","dyr":0.0039,"sp":3.81,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0069,"q2v":0.0065,"cvpos":0.0194}},"lxr_fc_rights":3.79},{"date":"2026-05-28T16:00:00.000Z","stockId":2224,"dyr":0.004,"sp":3.72,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0069,"q2v":0.0065,"cvpos":0.0248}},"lxr_fc_rights":3.7},{"date":"2026-05-27T16:00:00.000Z","stockId":2224,"dyr":0.0039,"sp":3.8,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0069,"q2v":0.0065,"cvpos":0.0207}},"lxr_fc_rights":3.78},{"stockId":2224,"date":"2026-05-26T16:00:00.000Z","dyr":0.004,"sp":3.68,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0069,"q2v":0.0065,"cvpos":0.0235}},"lxr_fc_rights":3.66},{"stockId":2224,"date":"2026-05-25T16:00:00.000Z","dyr":0.004,"sp":3.77,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0069,"q2v":0.0065,"cvpos":0.0221}},"lxr_fc_rights":3.75},{"date":"2026-05-24T16:00:00.000Z","stockId":2224,"dyr":0.0039,"sp":3.84,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0069,"q2v":0.0065,"cvpos":0.0194}},"lxr_fc_rights":3.82},{"date":"2026-05-21T16:00:00.000Z","stockId":2224,"dyr":0.0039,"sp":3.89,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0069,"q2v":0.0065,"cvpos":0.0179}},"lxr_fc_rights":3.87},{"date":"2026-05-20T16:00:00.000Z","stockId":2224,"dyr":0.0039,"sp":3.81,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0069,"q2v":0.0065,"cvpos":0.0179}},"lxr_fc_rights":3.79},{"stockId":2224,"date":"2026-05-19T16:00:00.000Z","dyr":0.0038,"sp":3.95,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0069,"q2v":0.0065,"cvpos":0.0166}},"lxr_fc_rights":3.93},{"date":"2026-05-18T16:00:00.000Z","stockId":2224,"dyr":0.0037,"sp":4.05,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0069,"q2v":0.0065,"cvpos":0.0138}},"lxr_fc_rights":4.03},{"stockId":2224,"date":"2026-05-17T16:00:00.000Z","dyr":0.0037,"sp":4.03,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0069,"q2v":0.0065,"cvpos":0.0138}},"lxr_fc_rights":4.01},{"stockId":2224,"date":"2026-05-14T16:00:00.000Z","dyr":0.0037,"sp":4.08,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0069,"q2v":0.0065,"cvpos":0.011}},"lxr_fc_rights":4.06},{"stockId":2224,"date":"2026-05-13T16:00:00.000Z","dyr":0.0037,"sp":4.08,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0069,"q2v":0.0065,"cvpos":0.011}},"lxr_fc_rights":4.06},{"date":"2026-05-12T16:00:00.000Z","stockId":2224,"dyr":0.0035,"sp":4.25,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0069,"q2v":0.0065,"cvpos":0.0083}},"lxr_fc_rights":4.23},{"date":"2026-05-11T16:00:00.000Z","stockId":2224,"dyr":0.0036,"sp":4.22,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0069,"q2v":0.0065,"cvpos":0.0083}},"lxr_fc_rights":4.2},{"stockId":2224,"date":"2026-05-10T16:00:00.000Z","dyr":0.0035,"sp":4.32,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0069,"q2v":0.0065,"cvpos":0.0028}},"lxr_fc_rights":4.3},{"stockId":2224,"date":"2026-05-07T16:00:00.000Z","dyr":0.0035,"sp":4.32,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.007,"q2v":0.0065,"cvpos":0.0028}},"lxr_fc_rights":4.3},{"stockId":2224,"date":"2026-05-06T16:00:00.000Z","dyr":0.0035,"sp":4.29,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.007,"q2v":0.0065,"cvpos":0.0041}},"lxr_fc_rights":4.27},{"stockId":2224,"date":"2026-05-05T16:00:00.000Z","dyr":0.0035,"sp":4.34,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.007,"q2v":0.0065,"cvpos":0.0014}},"lxr_fc_rights":4.32},{"stockId":2224,"date":"2026-04-29T16:00:00.000Z","dyr":0.0034,"sp":4.37,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2026-04-28T16:00:00.000Z","stockId":2224,"dyr":0.0035,"sp":4.32,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2026-04-27T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.39,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.4274}},"lxr_fc_rights":4.37},{"stockId":2224,"date":"2026-04-26T16:00:00.000Z","dyr":0.0068,"sp":4.38,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.4357}},"lxr_fc_rights":4.36},{"date":"2026-04-23T16:00:00.000Z","stockId":2224,"dyr":0.0069,"sp":4.37,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.4524}},"lxr_fc_rights":4.35},{"date":"2026-04-22T16:00:00.000Z","stockId":2224,"dyr":0.0069,"sp":4.37,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.4538}},"lxr_fc_rights":4.35},{"stockId":2224,"date":"2026-04-21T16:00:00.000Z","dyr":0.0068,"sp":4.41,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.4047}},"lxr_fc_rights":4.39},{"stockId":2224,"date":"2026-04-20T16:00:00.000Z","dyr":0.0068,"sp":4.38,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.4398}},"lxr_fc_rights":4.36},{"stockId":2224,"date":"2026-04-19T16:00:00.000Z","dyr":0.0069,"sp":4.35,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.4689}},"lxr_fc_rights":4.33},{"date":"2026-04-16T16:00:00.000Z","stockId":2224,"dyr":0.0069,"sp":4.33,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.4814}},"lxr_fc_rights":4.31},{"date":"2026-04-15T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.39,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.4372}},"lxr_fc_rights":4.37},{"stockId":2224,"date":"2026-04-14T16:00:00.000Z","dyr":0.0069,"sp":4.33,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.482}},"lxr_fc_rights":4.31},{"stockId":2224,"date":"2026-04-13T16:00:00.000Z","dyr":0.0069,"sp":4.37,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.4578}},"lxr_fc_rights":4.35},{"stockId":2224,"date":"2026-04-12T16:00:00.000Z","dyr":0.0068,"sp":4.39,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.4398}},"lxr_fc_rights":4.37},{"date":"2026-04-09T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.41,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.4166}},"lxr_fc_rights":4.39},{"stockId":2224,"date":"2026-04-08T16:00:00.000Z","dyr":0.0069,"sp":4.37,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.4607}},"lxr_fc_rights":4.35},{"date":"2026-04-07T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.5,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.3329}},"lxr_fc_rights":4.48},{"stockId":2224,"date":"2026-04-06T16:00:00.000Z","dyr":0.0068,"sp":4.4,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.4274}},"lxr_fc_rights":4.38},{"stockId":2224,"date":"2026-04-02T16:00:00.000Z","dyr":0.0071,"sp":4.23,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.5297}},"lxr_fc_rights":4.21},{"date":"2026-04-01T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.51,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.331}},"lxr_fc_rights":4.49},{"date":"2026-03-31T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.66,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.1727}},"lxr_fc_rights":4.64},{"date":"2026-03-30T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.71,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.1148}},"lxr_fc_rights":4.69},{"date":"2026-03-29T16:00:00.000Z","stockId":2224,"dyr":0.0063,"sp":4.79,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.0733}},"lxr_fc_rights":4.77},{"stockId":2224,"date":"2026-03-26T16:00:00.000Z","dyr":0.0063,"sp":4.78,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.0786}},"lxr_fc_rights":4.76},{"stockId":2224,"date":"2026-03-25T16:00:00.000Z","dyr":0.0063,"sp":4.78,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.08}},"lxr_fc_rights":4.76},{"stockId":2224,"date":"2026-03-24T16:00:00.000Z","dyr":0.0062,"sp":4.83,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.0552}},"lxr_fc_rights":4.81},{"stockId":2224,"date":"2026-03-23T16:00:00.000Z","dyr":0.0064,"sp":4.69,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.1397}},"lxr_fc_rights":4.67},{"stockId":2224,"date":"2026-03-22T16:00:00.000Z","dyr":0.0066,"sp":4.58,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.2407}},"lxr_fc_rights":4.56},{"date":"2026-03-19T16:00:00.000Z","stockId":2224,"dyr":0.0063,"sp":4.74,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.1034}},"lxr_fc_rights":4.72},{"date":"2026-03-18T16:00:00.000Z","stockId":2224,"dyr":0.0062,"sp":4.87,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.051}},"lxr_fc_rights":4.85},{"stockId":2224,"date":"2026-03-17T16:00:00.000Z","dyr":0.006,"sp":4.97,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.0414}},"lxr_fc_rights":4.95},{"stockId":2224,"date":"2026-03-16T16:00:00.000Z","dyr":0.0063,"sp":4.74,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.1024}},"lxr_fc_rights":4.72},{"date":"2026-03-15T16:00:00.000Z","stockId":2224,"dyr":0.0062,"sp":4.83,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.0609}},"lxr_fc_rights":4.81},{"stockId":2224,"date":"2026-03-12T16:00:00.000Z","dyr":0.0063,"sp":4.8,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.0772}},"lxr_fc_rights":4.78},{"stockId":2224,"date":"2026-03-11T16:00:00.000Z","dyr":0.0063,"sp":4.8,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.0786}},"lxr_fc_rights":4.78},{"date":"2026-03-10T16:00:00.000Z","stockId":2224,"dyr":0.0062,"sp":4.81,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.0746}},"lxr_fc_rights":4.79},{"date":"2026-03-09T16:00:00.000Z","stockId":2224,"dyr":0.0063,"sp":4.8,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.0775}},"lxr_fc_rights":4.78},{"date":"2026-03-08T16:00:00.000Z","stockId":2224,"dyr":0.0063,"sp":4.77,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.0927}},"lxr_fc_rights":4.75},{"stockId":2224,"date":"2026-03-05T16:00:00.000Z","dyr":0.0063,"sp":4.77,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.0966}},"lxr_fc_rights":4.75},{"stockId":2224,"date":"2026-03-04T16:00:00.000Z","dyr":0.0065,"sp":4.6,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.2276}},"lxr_fc_rights":4.58},{"date":"2026-03-03T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.54,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.297}},"lxr_fc_rights":4.52},{"stockId":2224,"date":"2026-03-02T16:00:00.000Z","dyr":0.0066,"sp":4.54,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.2974}},"lxr_fc_rights":4.52},{"date":"2026-03-01T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.71,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.1231}},"lxr_fc_rights":4.69},{"stockId":2224,"date":"2026-02-26T16:00:00.000Z","dyr":0.0063,"sp":4.8,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.0897}},"lxr_fc_rights":4.78},{"date":"2026-02-25T16:00:00.000Z","stockId":2224,"dyr":0.0063,"sp":4.77,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.1034}},"lxr_fc_rights":4.75},{"date":"2026-02-24T16:00:00.000Z","stockId":2224,"dyr":0.0063,"sp":4.74,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.1105}},"lxr_fc_rights":4.72},{"stockId":2224,"date":"2026-02-23T16:00:00.000Z","dyr":0.0063,"sp":4.74,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.1107}},"lxr_fc_rights":4.72},{"stockId":2224,"date":"2026-02-12T16:00:00.000Z","dyr":0.0065,"sp":4.62,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.2244}},"lxr_fc_rights":4.6},{"stockId":2224,"date":"2026-02-11T16:00:00.000Z","dyr":0.0065,"sp":4.62,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.2257}},"lxr_fc_rights":4.6},{"stockId":2224,"date":"2026-02-10T16:00:00.000Z","dyr":0.0064,"sp":4.71,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.1356}},"lxr_fc_rights":4.69},{"date":"2026-02-09T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.66,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.1879}},"lxr_fc_rights":4.64},{"date":"2026-02-08T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.7,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.1454}},"lxr_fc_rights":4.68},{"stockId":2224,"date":"2026-02-05T16:00:00.000Z","dyr":0.0064,"sp":4.67,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.1806}},"lxr_fc_rights":4.65},{"date":"2026-02-04T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.69,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.1614}},"lxr_fc_rights":4.67},{"stockId":2224,"date":"2026-02-03T16:00:00.000Z","dyr":0.0063,"sp":4.73,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.1301}},"lxr_fc_rights":4.71},{"stockId":2224,"date":"2026-02-02T16:00:00.000Z","dyr":0.0064,"sp":4.66,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.1893}},"lxr_fc_rights":4.64},{"date":"2026-02-01T16:00:00.000Z","stockId":2224,"dyr":0.0065,"sp":4.6,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.2359}},"lxr_fc_rights":4.58},{"date":"2026-01-29T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.71,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.1464}},"lxr_fc_rights":4.69},{"date":"2026-01-28T16:00:00.000Z","stockId":2224,"dyr":0.0065,"sp":4.59,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.2421}},"lxr_fc_rights":4.57},{"stockId":2224,"date":"2026-01-27T16:00:00.000Z","dyr":0.0065,"sp":4.61,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.2342}},"lxr_fc_rights":4.59},{"stockId":2224,"date":"2026-01-26T16:00:00.000Z","dyr":0.0065,"sp":4.65,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.2016}},"lxr_fc_rights":4.63},{"stockId":2224,"date":"2026-01-25T16:00:00.000Z","dyr":0.0064,"sp":4.69,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.1662}},"lxr_fc_rights":4.67},{"date":"2026-01-22T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.71,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.1486}},"lxr_fc_rights":4.69},{"stockId":2224,"date":"2026-01-21T16:00:00.000Z","dyr":0.0065,"sp":4.65,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.1997}},"lxr_fc_rights":4.63},{"date":"2026-01-20T16:00:00.000Z","stockId":2224,"dyr":0.0065,"sp":4.62,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.2248}},"lxr_fc_rights":4.6},{"date":"2026-01-19T16:00:00.000Z","stockId":2224,"dyr":0.0065,"sp":4.59,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0065,"cvpos":0.2362}},"lxr_fc_rights":4.57},{"stockId":2224,"date":"2026-01-18T16:00:00.000Z","dyr":0.0066,"sp":4.55,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.2887}},"lxr_fc_rights":4.53},{"stockId":2224,"date":"2026-01-15T16:00:00.000Z","dyr":0.0067,"sp":4.47,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.3636}},"lxr_fc_rights":4.45},{"date":"2026-01-14T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.52,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.3251}},"lxr_fc_rights":4.5},{"stockId":2224,"date":"2026-01-13T16:00:00.000Z","dyr":0.0067,"sp":4.5,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.3393}},"lxr_fc_rights":4.48},{"stockId":2224,"date":"2026-01-12T16:00:00.000Z","dyr":0.0067,"sp":4.49,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.3481}},"lxr_fc_rights":4.47},{"stockId":2224,"date":"2026-01-11T16:00:00.000Z","dyr":0.0066,"sp":4.53,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.3177}},"lxr_fc_rights":4.51},{"stockId":2224,"date":"2026-01-08T16:00:00.000Z","dyr":0.0067,"sp":4.51,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.3375}},"lxr_fc_rights":4.49},{"date":"2026-01-07T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.48,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.3567}},"lxr_fc_rights":4.46},{"date":"2026-01-06T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.46,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.3697}},"lxr_fc_rights":4.44},{"date":"2026-01-05T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.48,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.3577}},"lxr_fc_rights":4.46},{"date":"2026-01-04T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.42,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.4075}},"lxr_fc_rights":4.4},{"date":"2025-12-30T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.39,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.4463}},"lxr_fc_rights":4.37},{"date":"2025-12-29T16:00:00.000Z","stockId":2224,"dyr":0.0069,"sp":4.35,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.4759}},"lxr_fc_rights":4.33},{"date":"2025-12-28T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.39,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.4483}},"lxr_fc_rights":4.37},{"date":"2025-12-25T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.43,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.4099}},"lxr_fc_rights":4.41},{"date":"2025-12-24T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.47,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.3741}},"lxr_fc_rights":4.45},{"date":"2025-12-23T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.45,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.3912}},"lxr_fc_rights":4.43},{"date":"2025-12-22T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.41,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.4262}},"lxr_fc_rights":4.39},{"date":"2025-12-21T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.45,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.3931}},"lxr_fc_rights":4.43},{"date":"2025-12-18T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.45,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.3961}},"lxr_fc_rights":4.43},{"date":"2025-12-17T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.38,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.4539}},"lxr_fc_rights":4.36},{"date":"2025-12-16T16:00:00.000Z","stockId":2224,"dyr":0.0069,"sp":4.33,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.4862}},"lxr_fc_rights":4.31},{"date":"2025-12-15T16:00:00.000Z","stockId":2224,"dyr":0.0069,"sp":4.36,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.4717}},"lxr_fc_rights":4.34},{"date":"2025-12-14T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.44,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.4097}},"lxr_fc_rights":4.42},{"date":"2025-12-11T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.4,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.4415}},"lxr_fc_rights":4.38},{"date":"2025-12-10T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.45,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.4044}},"lxr_fc_rights":4.43},{"date":"2025-12-09T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.58,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.2837}},"lxr_fc_rights":4.56},{"date":"2025-12-08T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.58,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.2841}},"lxr_fc_rights":4.56},{"date":"2025-12-07T16:00:00.000Z","stockId":2224,"dyr":0.0065,"sp":4.63,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.2566}},"lxr_fc_rights":4.61},{"date":"2025-12-04T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.67,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.2283}},"lxr_fc_rights":4.65},{"date":"2025-12-03T16:00:00.000Z","stockId":2224,"dyr":0.0065,"sp":4.59,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.2792}},"lxr_fc_rights":4.57},{"date":"2025-12-02T16:00:00.000Z","stockId":2224,"dyr":0.0065,"sp":4.63,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.2603}},"lxr_fc_rights":4.61},{"date":"2025-12-01T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.52,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.3559}},"lxr_fc_rights":4.5},{"date":"2025-11-30T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.5,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.3683}},"lxr_fc_rights":4.48},{"date":"2025-11-27T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.49,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.3783}},"lxr_fc_rights":4.47},{"date":"2025-11-26T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.41,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.4347}},"lxr_fc_rights":4.39},{"date":"2025-11-25T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.4,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.4421}},"lxr_fc_rights":4.38},{"date":"2025-11-24T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.46,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.3945}},"lxr_fc_rights":4.44},{"date":"2025-11-23T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.4,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0064,"cvpos":0.4428}},"lxr_fc_rights":4.38},{"date":"2025-11-20T16:00:00.000Z","stockId":2224,"dyr":0.0069,"sp":4.33,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0063,"cvpos":0.4883}},"lxr_fc_rights":4.31},{"date":"2025-11-19T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.57,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0063,"cvpos":0.3136}},"lxr_fc_rights":4.55},{"date":"2025-11-18T16:00:00.000Z","stockId":2224,"dyr":0.0065,"sp":4.59,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0063,"cvpos":0.292}},"lxr_fc_rights":4.57},{"date":"2025-11-17T16:00:00.000Z","stockId":2224,"dyr":0.0065,"sp":4.64,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0063,"cvpos":0.2662}},"lxr_fc_rights":4.62},{"date":"2025-11-16T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.7,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0063,"cvpos":0.2166}},"lxr_fc_rights":4.68},{"date":"2025-11-13T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.69,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0063,"cvpos":0.2297}},"lxr_fc_rights":4.67},{"date":"2025-11-12T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.71,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0063,"cvpos":0.216}},"lxr_fc_rights":4.69},{"date":"2025-11-11T16:00:00.000Z","stockId":2224,"dyr":0.0065,"sp":4.64,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0063,"cvpos":0.2686}},"lxr_fc_rights":4.62},{"date":"2025-11-10T16:00:00.000Z","stockId":2224,"dyr":0.0065,"sp":4.63,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0063,"cvpos":0.2745}},"lxr_fc_rights":4.61},{"date":"2025-11-09T16:00:00.000Z","stockId":2224,"dyr":0.0065,"sp":4.62,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0063,"cvpos":0.2814}},"lxr_fc_rights":4.6},{"date":"2025-11-06T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.57,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0063,"cvpos":0.315}},"lxr_fc_rights":4.55},{"date":"2025-11-05T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.54,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0063,"cvpos":0.348}},"lxr_fc_rights":4.52},{"date":"2025-11-04T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.56,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0063,"cvpos":0.3237}},"lxr_fc_rights":4.54},{"date":"2025-11-03T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.53,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0063,"cvpos":0.3586}},"lxr_fc_rights":4.51},{"date":"2025-11-02T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.51,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0063,"cvpos":0.3738}},"lxr_fc_rights":4.49},{"date":"2025-10-30T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.47,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0063,"cvpos":0.3961}},"lxr_fc_rights":4.45},{"date":"2025-10-29T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.49,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0063,"cvpos":0.3879}},"lxr_fc_rights":4.47},{"date":"2025-10-28T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.42,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0063,"cvpos":0.427}},"lxr_fc_rights":4.4},{"date":"2025-10-27T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.43,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0063,"cvpos":0.4234}},"lxr_fc_rights":4.41},{"date":"2025-10-26T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.43,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0062,"cvpos":0.4248}},"lxr_fc_rights":4.41},{"date":"2025-10-23T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.43,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0062,"cvpos":0.4278}},"lxr_fc_rights":4.41},{"date":"2025-10-22T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.46,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0062,"cvpos":0.4058}},"lxr_fc_rights":4.44},{"date":"2025-10-21T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.4,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0062,"cvpos":0.4463}},"lxr_fc_rights":4.38},{"date":"2025-10-20T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.39,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0062,"cvpos":0.4552}},"lxr_fc_rights":4.37},{"date":"2025-10-19T16:00:00.000Z","stockId":2224,"dyr":0.0069,"sp":4.32,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0062,"cvpos":0.491}},"lxr_fc_rights":4.3},{"date":"2025-10-16T16:00:00.000Z","stockId":2224,"dyr":0.007,"sp":4.27,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0062,"cvpos":0.5131}},"lxr_fc_rights":4.25},{"date":"2025-10-15T16:00:00.000Z","stockId":2224,"dyr":0.0069,"sp":4.36,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0062,"cvpos":0.4787}},"lxr_fc_rights":4.34},{"date":"2025-10-14T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.44,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0062,"cvpos":0.4311}},"lxr_fc_rights":4.42},{"date":"2025-10-13T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.41,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0062,"cvpos":0.4455}},"lxr_fc_rights":4.39},{"date":"2025-10-12T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.44,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0062,"cvpos":0.4331}},"lxr_fc_rights":4.42},{"date":"2025-10-09T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.49,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0062,"cvpos":0.4072}},"lxr_fc_rights":4.47},{"date":"2025-10-08T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.48,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0062,"cvpos":0.4099}},"lxr_fc_rights":4.46},{"date":"2025-09-29T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.45,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0062,"cvpos":0.427}},"lxr_fc_rights":4.43},{"date":"2025-09-28T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.46,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0061,"cvpos":0.4187}},"lxr_fc_rights":4.44},{"date":"2025-09-25T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.45,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0061,"cvpos":0.4299}},"lxr_fc_rights":4.43},{"date":"2025-09-24T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.47,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0061,"cvpos":0.4203}},"lxr_fc_rights":4.45},{"date":"2025-09-23T16:00:00.000Z","stockId":2224,"dyr":0.0065,"sp":4.61,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0061,"cvpos":0.3232}},"lxr_fc_rights":4.59},{"date":"2025-09-22T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.58,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0061,"cvpos":0.3347}},"lxr_fc_rights":4.56},{"date":"2025-09-21T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.68,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.006,"cvpos":0.281}},"lxr_fc_rights":4.66},{"date":"2025-09-18T16:00:00.000Z","stockId":2224,"dyr":0.0065,"sp":4.63,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.006,"cvpos":0.3187}},"lxr_fc_rights":4.61},{"date":"2025-09-17T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.68,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0047,"cvpos":0.2857}},"lxr_fc_rights":4.66},{"date":"2025-09-16T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.55,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0047,"cvpos":0.3714}},"lxr_fc_rights":4.53},{"date":"2025-09-15T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.54,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0047,"cvpos":0.3802}},"lxr_fc_rights":4.52},{"date":"2025-09-14T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.47,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0047,"cvpos":0.4201}},"lxr_fc_rights":4.45},{"date":"2025-09-11T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.49,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0046,"cvpos":0.4176}},"lxr_fc_rights":4.47},{"date":"2025-09-10T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.52,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0046,"cvpos":0.4017}},"lxr_fc_rights":4.5},{"date":"2025-09-09T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.48,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0046,"cvpos":0.4174}},"lxr_fc_rights":4.46},{"date":"2025-09-08T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.46,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0046,"cvpos":0.4207}},"lxr_fc_rights":4.44},{"date":"2025-09-07T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.51,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0046,"cvpos":0.4097}},"lxr_fc_rights":4.49},{"date":"2025-09-04T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.5,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0046,"cvpos":0.414}},"lxr_fc_rights":4.48},{"date":"2025-09-03T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.45,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0046,"cvpos":0.4305}},"lxr_fc_rights":4.43},{"date":"2025-09-02T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.42,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0046,"cvpos":0.4366}},"lxr_fc_rights":4.4},{"date":"2025-09-01T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.5,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0046,"cvpos":0.4166}},"lxr_fc_rights":4.48},{"date":"2025-08-31T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.56,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0046,"cvpos":0.3724}},"lxr_fc_rights":4.54},{"date":"2025-08-28T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.58,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0045,"cvpos":0.3549}},"lxr_fc_rights":4.56},{"date":"2025-08-27T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.66,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0045,"cvpos":0.3191}},"lxr_fc_rights":4.64},{"date":"2025-08-26T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.71,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0045,"cvpos":0.2837}},"lxr_fc_rights":4.69},{"date":"2025-08-25T16:00:00.000Z","stockId":2224,"dyr":0.0062,"sp":4.84,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0045,"cvpos":0.2386}},"lxr_fc_rights":4.82},{"date":"2025-08-24T16:00:00.000Z","stockId":2224,"dyr":0.0063,"sp":4.78,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0045,"cvpos":0.2579}},"lxr_fc_rights":4.76},{"date":"2025-08-21T16:00:00.000Z","stockId":2224,"dyr":0.0063,"sp":4.79,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0045,"cvpos":0.26}},"lxr_fc_rights":4.77},{"date":"2025-08-20T16:00:00.000Z","stockId":2224,"dyr":0.0063,"sp":4.8,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0045,"cvpos":0.2586}},"lxr_fc_rights":4.78},{"date":"2025-08-19T16:00:00.000Z","stockId":2224,"dyr":0.0062,"sp":4.82,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0045,"cvpos":0.2521}},"lxr_fc_rights":4.8},{"date":"2025-08-18T16:00:00.000Z","stockId":2224,"dyr":0.0063,"sp":4.78,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0045,"cvpos":0.2593}},"lxr_fc_rights":4.76},{"date":"2025-08-17T16:00:00.000Z","stockId":2224,"dyr":0.0063,"sp":4.78,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0045,"cvpos":0.2607}},"lxr_fc_rights":4.76},{"date":"2025-08-14T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.71,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0045,"cvpos":0.2861}},"lxr_fc_rights":4.69},{"date":"2025-08-13T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.57,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0045,"cvpos":0.3686}},"lxr_fc_rights":4.55},{"date":"2025-08-12T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.69,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0045,"cvpos":0.2989}},"lxr_fc_rights":4.67},{"date":"2025-08-11T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.7,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0045,"cvpos":0.2897}},"lxr_fc_rights":4.68},{"date":"2025-08-10T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.72,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0045,"cvpos":0.2841}},"lxr_fc_rights":4.7},{"date":"2025-08-07T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.71,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0045,"cvpos":0.2916}},"lxr_fc_rights":4.69},{"date":"2025-08-06T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.7,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0045,"cvpos":0.293}},"lxr_fc_rights":4.68},{"date":"2025-08-05T16:00:00.000Z","stockId":2224,"dyr":0.0063,"sp":4.73,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0045,"cvpos":0.2837}},"lxr_fc_rights":4.71},{"date":"2025-08-04T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.68,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0045,"cvpos":0.3062}},"lxr_fc_rights":4.66},{"date":"2025-08-03T16:00:00.000Z","stockId":2224,"dyr":0.0065,"sp":4.64,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0045,"cvpos":0.3324}},"lxr_fc_rights":4.62},{"date":"2025-07-31T16:00:00.000Z","stockId":2224,"dyr":0.0065,"sp":4.6,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0045,"cvpos":0.3494}},"lxr_fc_rights":4.58},{"date":"2025-07-30T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.56,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0045,"cvpos":0.3755}},"lxr_fc_rights":4.54},{"date":"2025-07-29T16:00:00.000Z","stockId":2224,"dyr":0.0065,"sp":4.63,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0045,"cvpos":0.3416}},"lxr_fc_rights":4.61},{"date":"2025-07-28T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.68,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0045,"cvpos":0.3131}},"lxr_fc_rights":4.66},{"date":"2025-07-27T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.67,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0045,"cvpos":0.3172}},"lxr_fc_rights":4.65},{"date":"2025-07-24T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.67,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0044,"cvpos":0.3205}},"lxr_fc_rights":4.65},{"date":"2025-07-23T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.72,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0044,"cvpos":0.3012}},"lxr_fc_rights":4.7},{"date":"2025-07-22T16:00:00.000Z","stockId":2224,"dyr":0.0065,"sp":4.64,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0044,"cvpos":0.3388}},"lxr_fc_rights":4.62},{"date":"2025-07-21T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.69,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0044,"cvpos":0.3117}},"lxr_fc_rights":4.67},{"date":"2025-07-20T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.7,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0044,"cvpos":0.3062}},"lxr_fc_rights":4.68},{"date":"2025-07-17T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.57,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0044,"cvpos":0.3714}},"lxr_fc_rights":4.55},{"date":"2025-07-16T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.58,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0044,"cvpos":0.3604}},"lxr_fc_rights":4.56},{"date":"2025-07-15T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.57,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0044,"cvpos":0.3719}},"lxr_fc_rights":4.55},{"date":"2025-07-14T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.54,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0044,"cvpos":0.3945}},"lxr_fc_rights":4.52},{"date":"2025-07-13T16:00:00.000Z","stockId":2224,"dyr":0.0065,"sp":4.65,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0044,"cvpos":0.3379}},"lxr_fc_rights":4.63},{"date":"2025-07-10T16:00:00.000Z","stockId":2224,"dyr":0.0065,"sp":4.61,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0044,"cvpos":0.3549}},"lxr_fc_rights":4.59},{"date":"2025-07-09T16:00:00.000Z","stockId":2224,"dyr":0.0065,"sp":4.61,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0044,"cvpos":0.3563}},"lxr_fc_rights":4.59},{"date":"2025-07-08T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.58,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0044,"cvpos":0.3636}},"lxr_fc_rights":4.56},{"date":"2025-07-07T16:00:00.000Z","stockId":2224,"dyr":0.0065,"sp":4.6,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0044,"cvpos":0.3572}},"lxr_fc_rights":4.58},{"date":"2025-07-06T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.58,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0044,"cvpos":0.3641}},"lxr_fc_rights":4.56},{"date":"2025-07-03T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.54,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0044,"cvpos":0.3975}},"lxr_fc_rights":4.52},{"date":"2025-07-02T16:00:00.000Z","stockId":2224,"dyr":0.0065,"sp":4.59,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0044,"cvpos":0.3631}},"lxr_fc_rights":4.57},{"date":"2025-07-01T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.58,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0044,"cvpos":0.3678}},"lxr_fc_rights":4.56},{"date":"2025-06-30T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.57,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0044,"cvpos":0.3752}},"lxr_fc_rights":4.55},{"date":"2025-06-29T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.56,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0044,"cvpos":0.3779}},"lxr_fc_rights":4.54},{"date":"2025-06-26T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.55,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.3906}},"lxr_fc_rights":4.53},{"date":"2025-06-25T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.5,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.4195}},"lxr_fc_rights":4.48},{"date":"2025-06-24T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.52,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.4132}},"lxr_fc_rights":4.5},{"date":"2025-06-23T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.52,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.4138}},"lxr_fc_rights":4.5},{"date":"2025-06-22T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.44,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.4359}},"lxr_fc_rights":4.42},{"date":"2025-06-19T16:00:00.000Z","stockId":2224,"dyr":0.0069,"sp":4.36,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.4801}},"lxr_fc_rights":4.34},{"date":"2025-06-18T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.38,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.4649}},"lxr_fc_rights":4.36},{"date":"2025-06-17T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.56,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.3898}},"lxr_fc_rights":4.54},{"date":"2025-06-16T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.66,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.3586}},"lxr_fc_rights":4.64},{"date":"2025-06-15T16:00:00.000Z","stockId":2224,"dyr":0.0063,"sp":4.78,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.3228}},"lxr_fc_rights":4.76},{"date":"2025-06-12T16:00:00.000Z","stockId":2224,"dyr":0.0062,"sp":4.86,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.3067}},"lxr_fc_rights":4.84},{"date":"2025-06-11T16:00:00.000Z","stockId":2224,"dyr":0.0061,"sp":4.91,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.3012}},"lxr_fc_rights":4.89},{"date":"2025-06-10T16:00:00.000Z","stockId":2224,"dyr":0.0063,"sp":4.75,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.332}},"lxr_fc_rights":4.73},{"date":"2025-06-09T16:00:00.000Z","stockId":2224,"dyr":0.0063,"sp":4.76,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.3283}},"lxr_fc_rights":4.74},{"date":"2025-06-08T16:00:00.000Z","stockId":2224,"dyr":0.0062,"sp":4.84,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.3131}},"lxr_fc_rights":4.79},{"date":"2025-06-05T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.7,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.3425}},"lxr_fc_rights":4.65},{"date":"2025-06-04T16:00:00.000Z","stockId":2224,"dyr":0.0063,"sp":4.76,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.3329}},"lxr_fc_rights":4.71},{"date":"2025-06-03T16:00:00.000Z","stockId":2224,"dyr":0.0062,"sp":4.85,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.314}},"lxr_fc_rights":4.8},{"date":"2025-06-02T16:00:00.000Z","stockId":2224,"dyr":0.0062,"sp":4.83,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.3186}},"lxr_fc_rights":4.78},{"date":"2025-05-29T16:00:00.000Z","stockId":2224,"dyr":0.0062,"sp":4.81,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.3274}},"lxr_fc_rights":4.76},{"date":"2025-05-28T16:00:00.000Z","stockId":2224,"dyr":0.006,"sp":4.97,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.3122}},"lxr_fc_rights":4.92},{"date":"2025-05-27T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.52,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.4201}},"lxr_fc_rights":4.47},{"date":"2025-05-26T16:00:00.000Z","stockId":2224,"dyr":0.0062,"sp":4.83,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.3228}},"lxr_fc_rights":4.78},{"date":"2025-05-25T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.58,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.3834}},"lxr_fc_rights":4.53},{"date":"2025-05-22T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.55,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.4017}},"lxr_fc_rights":4.5},{"date":"2025-05-21T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.58,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.3879}},"lxr_fc_rights":4.53},{"date":"2025-05-20T16:00:00.000Z","stockId":2224,"dyr":0.0065,"sp":4.64,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.376}},"lxr_fc_rights":4.59},{"date":"2025-05-19T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.66,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.3669}},"lxr_fc_rights":4.61},{"date":"2025-05-18T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.66,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.3683}},"lxr_fc_rights":4.61},{"date":"2025-05-15T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.58,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.3893}},"lxr_fc_rights":4.53},{"date":"2025-05-14T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.54,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.4085}},"lxr_fc_rights":4.49},{"date":"2025-05-13T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.55,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.4036}},"lxr_fc_rights":4.5},{"date":"2025-05-12T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.56,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.3959}},"lxr_fc_rights":4.51},{"date":"2025-05-11T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.56,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.3972}},"lxr_fc_rights":4.51},{"date":"2025-05-08T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.55,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.4058}},"lxr_fc_rights":4.5},{"date":"2025-05-07T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.56,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.4017}},"lxr_fc_rights":4.51},{"date":"2025-05-06T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.53,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.4146}},"lxr_fc_rights":4.48},{"date":"2025-05-05T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.42,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.44}},"lxr_fc_rights":4.37},{"date":"2025-04-29T16:00:00.000Z","stockId":2224,"dyr":0.0069,"sp":4.35,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.4835}},"lxr_fc_rights":4.3},{"date":"2025-04-28T16:00:00.000Z","stockId":2224,"dyr":0.007,"sp":4.31,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.4966}},"lxr_fc_rights":4.27},{"date":"2025-04-27T16:00:00.000Z","stockId":2224,"dyr":0.0071,"sp":4.25,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.52}},"lxr_fc_rights":4.21},{"date":"2025-04-24T16:00:00.000Z","stockId":2224,"dyr":0.007,"sp":4.3,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0.0043,"cvpos":0.5076}},"lxr_fc_rights":4.26},{"date":"2025-04-23T16:00:00.000Z","stockId":2224,"dyr":0.007,"sp":4.3,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.5089}},"lxr_fc_rights":4.26},{"date":"2025-04-22T16:00:00.000Z","stockId":2224,"dyr":0.0069,"sp":4.32,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.5}},"lxr_fc_rights":4.28},{"date":"2025-04-21T16:00:00.000Z","stockId":2224,"dyr":0.007,"sp":4.31,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.5021}},"lxr_fc_rights":4.27},{"date":"2025-04-20T16:00:00.000Z","stockId":2224,"dyr":0.007,"sp":4.28,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.5103}},"lxr_fc_rights":4.24},{"date":"2025-04-17T16:00:00.000Z","stockId":2224,"dyr":0.0071,"sp":4.24,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.5309}},"lxr_fc_rights":4.2},{"date":"2025-04-16T16:00:00.000Z","stockId":2224,"dyr":0.007,"sp":4.3,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.5131}},"lxr_fc_rights":4.26},{"date":"2025-04-15T16:00:00.000Z","stockId":2224,"dyr":0.0071,"sp":4.22,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.5331}},"lxr_fc_rights":4.18},{"date":"2025-04-14T16:00:00.000Z","stockId":2224,"dyr":0.0069,"sp":4.35,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.4979}},"lxr_fc_rights":4.3},{"date":"2025-04-13T16:00:00.000Z","stockId":2224,"dyr":0.007,"sp":4.27,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.5172}},"lxr_fc_rights":4.23},{"date":"2025-04-10T16:00:00.000Z","stockId":2224,"dyr":0.0072,"sp":4.18,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.5433}},"lxr_fc_rights":4.14},{"date":"2025-04-09T16:00:00.000Z","stockId":2224,"dyr":0.0071,"sp":4.25,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.5268}},"lxr_fc_rights":4.21},{"date":"2025-04-08T16:00:00.000Z","stockId":2224,"dyr":0.0073,"sp":4.11,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.5551}},"lxr_fc_rights":4.07},{"date":"2025-04-07T16:00:00.000Z","stockId":2224,"dyr":0.0074,"sp":4.08,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.5572}},"lxr_fc_rights":4.04},{"date":"2025-04-06T16:00:00.000Z","stockId":2224,"dyr":0.0072,"sp":4.19,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.5434}},"lxr_fc_rights":4.15},{"date":"2025-04-02T16:00:00.000Z","stockId":2224,"dyr":0.0065,"sp":4.65,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.4091}},"lxr_fc_rights":4.6},{"date":"2025-04-01T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.57,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.4276}},"lxr_fc_rights":4.52},{"date":"2025-03-31T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.55,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.4323}},"lxr_fc_rights":4.5},{"date":"2025-03-30T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.41,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.4738}},"lxr_fc_rights":4.36},{"date":"2025-03-27T16:00:00.000Z","stockId":2224,"dyr":0.0065,"sp":4.62,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.4229}},"lxr_fc_rights":4.57},{"date":"2025-03-26T16:00:00.000Z","stockId":2224,"dyr":0.0062,"sp":4.85,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.3733}},"lxr_fc_rights":4.8},{"date":"2025-03-25T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.69,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.4}},"lxr_fc_rights":4.64},{"date":"2025-03-24T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.7,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.3964}},"lxr_fc_rights":4.65},{"date":"2025-03-23T16:00:00.000Z","stockId":2224,"dyr":0.0063,"sp":4.76,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.3881}},"lxr_fc_rights":4.71},{"date":"2025-03-20T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.72,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.3967}},"lxr_fc_rights":4.67},{"date":"2025-03-19T16:00:00.000Z","stockId":2224,"dyr":0.0065,"sp":4.62,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.4242}},"lxr_fc_rights":4.57},{"date":"2025-03-18T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.54,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.4372}},"lxr_fc_rights":4.49},{"date":"2025-03-17T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.54,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.4378}},"lxr_fc_rights":4.49},{"date":"2025-03-16T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.58,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.4309}},"lxr_fc_rights":4.53},{"date":"2025-03-13T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.53,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.4435}},"lxr_fc_rights":4.48},{"date":"2025-03-12T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.46,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.4573}},"lxr_fc_rights":4.41},{"date":"2025-03-11T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.48,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.4552}},"lxr_fc_rights":4.43},{"date":"2025-03-10T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.52,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.4503}},"lxr_fc_rights":4.47},{"date":"2025-03-09T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.53,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.4475}},"lxr_fc_rights":4.48},{"date":"2025-03-06T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.42,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.4683}},"lxr_fc_rights":4.37},{"date":"2025-03-05T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.45,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.4656}},"lxr_fc_rights":4.4},{"date":"2025-03-04T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.4,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.48}},"lxr_fc_rights":4.35},{"date":"2025-03-03T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.45,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.4669}},"lxr_fc_rights":4.4},{"date":"2025-03-02T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.4,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.4807}},"lxr_fc_rights":4.35},{"date":"2025-02-27T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.42,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.4725}},"lxr_fc_rights":4.37},{"date":"2025-02-26T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.48,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.4656}},"lxr_fc_rights":4.43},{"date":"2025-02-25T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.53,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.4593}},"lxr_fc_rights":4.48},{"date":"2025-02-24T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.51,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0043,"cvpos":0.4613}},"lxr_fc_rights":4.46},{"date":"2025-02-23T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.56,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0042,"cvpos":0.453}},"lxr_fc_rights":4.51},{"date":"2025-02-20T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.54,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0042,"cvpos":0.4601}},"lxr_fc_rights":4.49},{"date":"2025-02-19T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.69,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0042,"cvpos":0.4298}},"lxr_fc_rights":4.64},{"date":"2025-02-18T16:00:00.000Z","stockId":2224,"dyr":0.007,"sp":4.26,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0042,"cvpos":0.5283}},"lxr_fc_rights":4.22},{"date":"2025-02-17T16:00:00.000Z","stockId":2224,"dyr":0.0071,"sp":4.25,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0042,"cvpos":0.5304}},"lxr_fc_rights":4.21},{"date":"2025-02-16T16:00:00.000Z","stockId":2224,"dyr":0.0069,"sp":4.37,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0042,"cvpos":0.5014}},"lxr_fc_rights":4.32},{"date":"2025-02-13T16:00:00.000Z","stockId":2224,"dyr":0.007,"sp":4.31,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0042,"cvpos":0.5207}},"lxr_fc_rights":4.27},{"date":"2025-02-12T16:00:00.000Z","stockId":2224,"dyr":0.0069,"sp":4.33,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0042,"cvpos":0.5179}},"lxr_fc_rights":4.29},{"date":"2025-02-11T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.42,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0042,"cvpos":0.48}},"lxr_fc_rights":4.37},{"date":"2025-02-10T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.4,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0042,"cvpos":0.489}},"lxr_fc_rights":4.35},{"date":"2025-02-09T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.4,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0.0042,"cvpos":0.4903}},"lxr_fc_rights":4.35},{"date":"2025-02-06T16:00:00.000Z","stockId":2224,"dyr":0.0069,"sp":4.37,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0068,"q2v":0.0042,"cvpos":0.5069}},"lxr_fc_rights":4.32},{"date":"2025-02-05T16:00:00.000Z","stockId":2224,"dyr":0.0069,"sp":4.37,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0068,"q2v":0.0042,"cvpos":0.5083}},"lxr_fc_rights":4.32},{"date":"2025-02-04T16:00:00.000Z","stockId":2224,"dyr":0.0069,"sp":4.34,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0068,"q2v":0.0042,"cvpos":0.5159}},"lxr_fc_rights":4.3},{"date":"2025-01-26T16:00:00.000Z","stockId":2224,"dyr":0.0069,"sp":4.35,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0068,"q2v":0.0042,"cvpos":0.5145}},"lxr_fc_rights":4.3},{"date":"2025-01-23T16:00:00.000Z","stockId":2224,"dyr":0.0069,"sp":4.34,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0068,"q2v":0.0042,"cvpos":0.5186}},"lxr_fc_rights":4.3},{"date":"2025-01-22T16:00:00.000Z","stockId":2224,"dyr":0.007,"sp":4.31,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0068,"q2v":0.0042,"cvpos":0.5227}},"lxr_fc_rights":4.27},{"date":"2025-01-21T16:00:00.000Z","stockId":2224,"dyr":0.0071,"sp":4.25,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0068,"q2v":0.0042,"cvpos":0.5331}},"lxr_fc_rights":4.21},{"date":"2025-01-20T16:00:00.000Z","stockId":2224,"dyr":0.007,"sp":4.28,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0068,"q2v":0.0042,"cvpos":0.5269}},"lxr_fc_rights":4.24},{"date":"2025-01-19T16:00:00.000Z","stockId":2224,"dyr":0.0069,"sp":4.36,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0068,"q2v":0.0042,"cvpos":0.5186}},"lxr_fc_rights":4.31},{"date":"2025-01-16T16:00:00.000Z","stockId":2224,"dyr":0.0069,"sp":4.33,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0068,"q2v":0.0042,"cvpos":0.5241}},"lxr_fc_rights":4.29},{"date":"2025-01-15T16:00:00.000Z","stockId":2224,"dyr":0.007,"sp":4.31,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0068,"q2v":0.0042,"cvpos":0.5268}},"lxr_fc_rights":4.27},{"date":"2025-01-14T16:00:00.000Z","stockId":2224,"dyr":0.0069,"sp":4.35,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0068,"q2v":0.0042,"cvpos":0.5248}},"lxr_fc_rights":4.3},{"date":"2025-01-13T16:00:00.000Z","stockId":2224,"dyr":0.007,"sp":4.28,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0068,"q2v":0.0042,"cvpos":0.5283}},"lxr_fc_rights":4.24},{"date":"2025-01-12T16:00:00.000Z","stockId":2224,"dyr":0.0072,"sp":4.15,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0067,"q2v":0.0042,"cvpos":0.549}},"lxr_fc_rights":4.11},{"date":"2025-01-09T16:00:00.000Z","stockId":2224,"dyr":0.0073,"sp":4.12,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0067,"q2v":0.0042,"cvpos":0.5557}},"lxr_fc_rights":4.08},{"date":"2025-01-08T16:00:00.000Z","stockId":2224,"dyr":0.0071,"sp":4.21,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0067,"q2v":0.0042,"cvpos":0.5447}},"lxr_fc_rights":4.17},{"date":"2025-01-07T16:00:00.000Z","stockId":2224,"dyr":0.0071,"sp":4.25,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0067,"q2v":0.0042,"cvpos":0.5386}},"lxr_fc_rights":4.21},{"date":"2025-01-06T16:00:00.000Z","stockId":2224,"dyr":0.0071,"sp":4.21,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0067,"q2v":0.0042,"cvpos":0.5448}},"lxr_fc_rights":4.17},{"date":"2025-01-05T16:00:00.000Z","stockId":2224,"dyr":0.0072,"sp":4.17,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0067,"q2v":0.0042,"cvpos":0.549}},"lxr_fc_rights":4.13},{"date":"2025-01-02T16:00:00.000Z","stockId":2224,"dyr":0.0072,"sp":4.16,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0066,"q2v":0.0042,"cvpos":0.5516}},"lxr_fc_rights":4.12},{"date":"2025-01-01T16:00:00.000Z","stockId":2224,"dyr":0.007,"sp":4.27,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0066,"q2v":0.0042,"cvpos":0.5399}},"lxr_fc_rights":4.23},{"date":"2024-12-30T16:00:00.000Z","stockId":2224,"dyr":0.0069,"sp":4.32,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0066,"q2v":0.0042,"cvpos":0.5379}},"lxr_fc_rights":4.28},{"date":"2024-12-29T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.39,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0066,"q2v":0.0042,"cvpos":0.5255}},"lxr_fc_rights":4.34},{"date":"2024-12-26T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.5,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0066,"q2v":0.0042,"cvpos":0.5076}},"lxr_fc_rights":4.45},{"date":"2024-12-25T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.38,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0065,"q2v":0.0042,"cvpos":0.5282}},"lxr_fc_rights":4.33},{"date":"2024-12-24T16:00:00.000Z","stockId":2224,"dyr":0.0069,"sp":4.37,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0065,"q2v":0.0042,"cvpos":0.5372}},"lxr_fc_rights":4.32},{"date":"2024-12-23T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.46,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0065,"q2v":0.0042,"cvpos":0.5117}},"lxr_fc_rights":4.41},{"date":"2024-12-22T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.45,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0065,"q2v":0.0041,"cvpos":0.5172}},"lxr_fc_rights":4.4},{"date":"2024-12-19T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.7,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0065,"q2v":0.0041,"cvpos":0.4787}},"lxr_fc_rights":4.65},{"date":"2024-12-18T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.69,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0065,"q2v":0.0041,"cvpos":0.4814}},"lxr_fc_rights":4.64},{"date":"2024-12-17T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.67,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0065,"q2v":0.0041,"cvpos":0.4862}},"lxr_fc_rights":4.62},{"date":"2024-12-16T16:00:00.000Z","stockId":2224,"dyr":0.0065,"sp":4.65,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0065,"q2v":0.0041,"cvpos":0.4924}},"lxr_fc_rights":4.6},{"date":"2024-12-15T16:00:00.000Z","stockId":2224,"dyr":0.0061,"sp":4.89,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0065,"q2v":0.0041,"cvpos":0.4607}},"lxr_fc_rights":4.84},{"date":"2024-12-12T16:00:00.000Z","stockId":2224,"dyr":0.0061,"sp":4.91,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0065,"q2v":0.0041,"cvpos":0.4608}},"lxr_fc_rights":4.86},{"date":"2024-12-11T16:00:00.000Z","stockId":2224,"dyr":0.006,"sp":5.02,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0065,"q2v":0.0041,"cvpos":0.4594}},"lxr_fc_rights":4.97},{"date":"2024-12-10T16:00:00.000Z","stockId":2224,"dyr":0.006,"sp":4.99,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0065,"q2v":0.0041,"cvpos":0.4601}},"lxr_fc_rights":4.94},{"date":"2024-12-09T16:00:00.000Z","stockId":2224,"dyr":0.0062,"sp":4.82,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0065,"q2v":0.0041,"cvpos":0.4676}},"lxr_fc_rights":4.77},{"date":"2024-12-08T16:00:00.000Z","stockId":2224,"dyr":0.0062,"sp":4.83,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0065,"q2v":0.0041,"cvpos":0.4676}},"lxr_fc_rights":4.78},{"date":"2024-12-05T16:00:00.000Z","stockId":2224,"dyr":0.0063,"sp":4.8,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0065,"q2v":0.0041,"cvpos":0.4732}},"lxr_fc_rights":4.75},{"date":"2024-12-04T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.67,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0065,"q2v":0.0041,"cvpos":0.4897}},"lxr_fc_rights":4.62},{"date":"2024-12-03T16:00:00.000Z","stockId":2224,"dyr":0.0065,"sp":4.64,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0065,"q2v":0.0041,"cvpos":0.4972}},"lxr_fc_rights":4.59},{"date":"2024-12-02T16:00:00.000Z","stockId":2224,"dyr":0.0063,"sp":4.75,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0065,"q2v":0.0041,"cvpos":0.4786}},"lxr_fc_rights":4.7},{"date":"2024-12-01T16:00:00.000Z","stockId":2224,"dyr":0.0063,"sp":4.73,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0065,"q2v":0.0041,"cvpos":0.48}},"lxr_fc_rights":4.68},{"date":"2024-11-28T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.67,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0065,"q2v":0.0041,"cvpos":0.4924}},"lxr_fc_rights":4.62},{"date":"2024-11-27T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.66,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0065,"q2v":0.0041,"cvpos":0.4952}},"lxr_fc_rights":4.61},{"date":"2024-11-26T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.67,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0065,"q2v":0.0041,"cvpos":0.4945}},"lxr_fc_rights":4.62},{"date":"2024-11-25T16:00:00.000Z","stockId":2224,"dyr":0.0062,"sp":4.81,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0065,"q2v":0.0041,"cvpos":0.4814}},"lxr_fc_rights":4.76},{"date":"2024-11-24T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.54,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0065,"q2v":0.0041,"cvpos":0.5103}},"lxr_fc_rights":4.49},{"date":"2024-11-21T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.46,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0065,"q2v":0.0041,"cvpos":0.5158}},"lxr_fc_rights":4.41},{"date":"2024-11-20T16:00:00.000Z","stockId":2224,"dyr":0.0065,"sp":4.59,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0065,"q2v":0.0041,"cvpos":0.5048}},"lxr_fc_rights":4.54},{"date":"2024-11-19T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.56,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0065,"q2v":0.0041,"cvpos":0.5096}},"lxr_fc_rights":4.51},{"date":"2024-11-18T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.42,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0064,"q2v":0.0041,"cvpos":0.5186}},"lxr_fc_rights":4.37},{"date":"2024-11-17T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.38,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0064,"q2v":0.0041,"cvpos":0.5297}},"lxr_fc_rights":4.33},{"date":"2024-11-14T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.38,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0064,"q2v":0.0041,"cvpos":0.5323}},"lxr_fc_rights":4.33},{"date":"2024-11-13T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.42,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0064,"q2v":0.0041,"cvpos":0.5241}},"lxr_fc_rights":4.37},{"date":"2024-11-12T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.55,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0064,"q2v":0.0041,"cvpos":0.5179}},"lxr_fc_rights":4.5},{"date":"2024-11-11T16:00:00.000Z","stockId":2224,"dyr":0.0065,"sp":4.59,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0064,"q2v":0.0041,"cvpos":0.5131}},"lxr_fc_rights":4.54},{"date":"2024-11-10T16:00:00.000Z","stockId":2224,"dyr":0.0065,"sp":4.63,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0063,"q2v":0.0041,"cvpos":0.5117}},"lxr_fc_rights":4.58},{"date":"2024-11-07T16:00:00.000Z","stockId":2224,"dyr":0.0065,"sp":4.63,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0063,"q2v":0.0041,"cvpos":0.5144}},"lxr_fc_rights":4.58},{"date":"2024-11-06T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.68,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0063,"q2v":0.0041,"cvpos":0.5103}},"lxr_fc_rights":4.63},{"date":"2024-11-05T16:00:00.000Z","stockId":2224,"dyr":0.0065,"sp":4.65,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0062,"q2v":0.0041,"cvpos":0.5124}},"lxr_fc_rights":4.6},{"date":"2024-11-04T16:00:00.000Z","stockId":2224,"dyr":0.0065,"sp":4.65,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0062,"q2v":0.0041,"cvpos":0.5131}},"lxr_fc_rights":4.6},{"date":"2024-11-03T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.58,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0062,"q2v":0.0041,"cvpos":0.5159}},"lxr_fc_rights":4.53},{"date":"2024-10-31T16:00:00.000Z","stockId":2224,"dyr":0.0066,"sp":4.56,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0061,"q2v":0.0041,"cvpos":0.5186}},"lxr_fc_rights":4.51},{"date":"2024-10-30T16:00:00.000Z","stockId":2224,"dyr":0.0064,"sp":4.69,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0055,"q2v":0.0041,"cvpos":0.5158}},"lxr_fc_rights":4.64},{"date":"2024-10-29T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.42,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0049,"q2v":0.0041,"cvpos":0.5248}},"lxr_fc_rights":4.37},{"date":"2024-10-28T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.46,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0048,"q2v":0.0041,"cvpos":0.5228}},"lxr_fc_rights":4.41},{"date":"2024-10-27T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.46,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0048,"q2v":0.0041,"cvpos":0.5241}},"lxr_fc_rights":4.41},{"date":"2024-10-24T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.41,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0048,"q2v":0.0041,"cvpos":0.5268}},"lxr_fc_rights":4.36},{"date":"2024-10-23T16:00:00.000Z","stockId":2224,"dyr":0.0068,"sp":4.4,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0048,"q2v":0.004,"cvpos":0.5309}},"lxr_fc_rights":4.35},{"date":"2024-10-22T16:00:00.000Z","stockId":2224,"dyr":0.0071,"sp":4.25,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0048,"q2v":0.004,"cvpos":0.5441}},"lxr_fc_rights":4.21},{"date":"2024-10-21T16:00:00.000Z","stockId":2224,"dyr":0.007,"sp":4.26,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0047,"q2v":0.004,"cvpos":0.5434}},"lxr_fc_rights":4.22},{"date":"2024-10-20T16:00:00.000Z","stockId":2224,"dyr":0.0071,"sp":4.25,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0047,"q2v":0.004,"cvpos":0.5448}},"lxr_fc_rights":4.21},{"date":"2024-10-17T16:00:00.000Z","stockId":2224,"dyr":0.007,"sp":4.31,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0047,"q2v":0.004,"cvpos":0.5447}},"lxr_fc_rights":4.27},{"date":"2024-10-16T16:00:00.000Z","stockId":2224,"dyr":0.0072,"sp":4.19,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0047,"q2v":0.004,"cvpos":0.5516}},"lxr_fc_rights":4.15},{"date":"2024-10-15T16:00:00.000Z","stockId":2224,"dyr":0.0073,"sp":4.13,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0047,"q2v":0.004,"cvpos":0.5537}},"lxr_fc_rights":4.09},{"date":"2024-10-14T16:00:00.000Z","stockId":2224,"dyr":0.0074,"sp":4.08,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0047,"q2v":0.004,"cvpos":0.5586}},"lxr_fc_rights":4.04},{"date":"2024-10-13T16:00:00.000Z","stockId":2224,"dyr":0.0072,"sp":4.15,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0047,"q2v":0.004,"cvpos":0.5545}},"lxr_fc_rights":4.11},{"date":"2024-10-10T16:00:00.000Z","stockId":2224,"dyr":0.0073,"sp":4.12,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0047,"q2v":0.004,"cvpos":0.5585}},"lxr_fc_rights":4.08},{"date":"2024-10-09T16:00:00.000Z","stockId":2224,"dyr":0.0071,"sp":4.23,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0046,"q2v":0.004,"cvpos":0.5543}},"lxr_fc_rights":4.19},{"date":"2024-10-08T16:00:00.000Z","stockId":2224,"dyr":0.0071,"sp":4.21,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0046,"q2v":0.004,"cvpos":0.5565}},"lxr_fc_rights":4.17},{"date":"2024-10-07T16:00:00.000Z","stockId":2224,"dyr":0.0067,"sp":4.5,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0046,"q2v":0.004,"cvpos":0.5421}},"lxr_fc_rights":4.45},{"date":"2024-09-29T16:00:00.000Z","stockId":2224,"dyr":0.0069,"sp":4.36,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0046,"q2v":0.004,"cvpos":0.5531}},"lxr_fc_rights":4.31},{"date":"2024-09-26T16:00:00.000Z","stockId":2224,"dyr":0.0074,"sp":4.07,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0046,"q2v":0.004,"cvpos":0.5653}},"lxr_fc_rights":4.03},{"date":"2024-09-25T16:00:00.000Z","stockId":2224,"dyr":0.0076,"sp":3.97,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0046,"q2v":0.004,"cvpos":0.5722}},"lxr_fc_rights":3.93},{"date":"2024-09-24T16:00:00.000Z","stockId":2224,"dyr":0.0077,"sp":3.89,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0046,"q2v":0.004,"cvpos":0.5895}},"lxr_fc_rights":3.85},{"date":"2024-09-23T16:00:00.000Z","stockId":2224,"dyr":0.0078,"sp":3.87,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0046,"q2v":0.004,"cvpos":0.5945}},"lxr_fc_rights":3.83},{"date":"2024-09-22T16:00:00.000Z","stockId":2224,"dyr":0.0079,"sp":3.79,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0046,"q2v":0.004,"cvpos":0.6221}},"lxr_fc_rights":3.75},{"date":"2024-09-19T16:00:00.000Z","stockId":2224,"dyr":0.0079,"sp":3.8,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0046,"q2v":0.004,"cvpos":0.6157}},"lxr_fc_rights":3.76},{"date":"2024-09-18T16:00:00.000Z","stockId":2224,"dyr":0.0078,"sp":3.83,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0046,"q2v":0.004,"cvpos":0.6055}},"lxr_fc_rights":3.79},{"date":"2024-09-17T16:00:00.000Z","stockId":2224,"dyr":0.008,"sp":3.75,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0046,"q2v":0.004,"cvpos":0.6354}},"lxr_fc_rights":3.71},{"date":"2024-09-12T16:00:00.000Z","stockId":2224,"dyr":0.0078,"sp":3.83,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0046,"q2v":0.004,"cvpos":0.6094}},"lxr_fc_rights":3.79},{"date":"2024-09-11T16:00:00.000Z","stockId":2224,"dyr":0.0078,"sp":3.83,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0046,"q2v":0.004,"cvpos":0.6107}},"lxr_fc_rights":3.79},{"date":"2024-09-10T16:00:00.000Z","stockId":2224,"dyr":0.0079,"sp":3.78,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0046,"q2v":0.004,"cvpos":0.6281}},"lxr_fc_rights":3.74},{"date":"2024-09-09T16:00:00.000Z","stockId":2224,"dyr":0.008,"sp":3.76,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0046,"q2v":0.004,"cvpos":0.6359}},"lxr_fc_rights":3.72},{"date":"2024-09-08T16:00:00.000Z","stockId":2224,"dyr":0.008,"sp":3.73,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0046,"q2v":0.004,"cvpos":0.6414}},"lxr_fc_rights":3.69},{"date":"2024-09-05T16:00:00.000Z","stockId":2224,"dyr":0.0079,"sp":3.79,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0046,"q2v":0.004,"cvpos":0.63}},"lxr_fc_rights":3.75},{"date":"2024-09-04T16:00:00.000Z","stockId":2224,"dyr":0.0081,"sp":3.7,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0045,"q2v":0.004,"cvpos":0.6602}},"lxr_fc_rights":3.66},{"date":"2024-09-03T16:00:00.000Z","stockId":2224,"dyr":0.0082,"sp":3.65,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0045,"q2v":0.004,"cvpos":0.6763}},"lxr_fc_rights":3.61},{"date":"2024-09-02T16:00:00.000Z","stockId":2224,"dyr":0.0081,"sp":3.72,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0045,"q2v":0.004,"cvpos":0.6497}},"lxr_fc_rights":3.68},{"date":"2024-09-01T16:00:00.000Z","stockId":2224,"dyr":0.0082,"sp":3.67,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0045,"q2v":0.004,"cvpos":0.6703}},"lxr_fc_rights":3.63},{"date":"2024-08-29T16:00:00.000Z","stockId":2224,"dyr":0.0082,"sp":3.68,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0045,"q2v":0.004,"cvpos":0.6685}},"lxr_fc_rights":3.64},{"date":"2024-08-28T16:00:00.000Z","stockId":2224,"dyr":0.0082,"sp":3.67,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0045,"q2v":0.004,"cvpos":0.6726}},"lxr_fc_rights":3.63},{"date":"2024-08-27T16:00:00.000Z","stockId":2224,"dyr":0.0083,"sp":3.63,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0045,"q2v":0.004,"cvpos":0.6832}},"lxr_fc_rights":3.59},{"date":"2024-08-26T16:00:00.000Z","stockId":2224,"dyr":0.0084,"sp":3.59,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0045,"q2v":0.004,"cvpos":0.6897}},"lxr_fc_rights":3.55},{"date":"2024-08-25T16:00:00.000Z","stockId":2224,"dyr":0.0083,"sp":3.63,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0045,"q2v":0.004,"cvpos":0.6855}},"lxr_fc_rights":3.59},{"date":"2024-08-22T16:00:00.000Z","stockId":2224,"dyr":0.0084,"sp":3.58,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0045,"q2v":0.004,"cvpos":0.6933}},"lxr_fc_rights":3.54},{"date":"2024-08-21T16:00:00.000Z","stockId":2224,"dyr":0.0084,"sp":3.58,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0045,"q2v":0.004,"cvpos":0.6946}},"lxr_fc_rights":3.54},{"date":"2024-08-20T16:00:00.000Z","stockId":2224,"dyr":0.0082,"sp":3.64,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0045,"q2v":0.004,"cvpos":0.6887}},"lxr_fc_rights":3.6},{"date":"2024-08-19T16:00:00.000Z","stockId":2224,"dyr":0.0083,"sp":3.62,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0045,"q2v":0.004,"cvpos":0.691}},"lxr_fc_rights":3.58},{"date":"2024-08-18T16:00:00.000Z","stockId":2224,"dyr":0.0081,"sp":3.7,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0045,"q2v":0.004,"cvpos":0.6759}},"lxr_fc_rights":3.66},{"date":"2024-08-15T16:00:00.000Z","stockId":2224,"dyr":0.0082,"sp":3.66,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0045,"q2v":0.004,"cvpos":0.685}},"lxr_fc_rights":3.62},{"date":"2024-08-14T16:00:00.000Z","stockId":2224,"dyr":0.0081,"sp":3.72,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0045,"q2v":0.004,"cvpos":0.6685}},"lxr_fc_rights":3.68},{"date":"2024-08-13T16:00:00.000Z","stockId":2224,"dyr":0.0081,"sp":3.7,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0045,"q2v":0.004,"cvpos":0.6791}},"lxr_fc_rights":3.66},{"date":"2024-08-12T16:00:00.000Z","stockId":2224,"dyr":0.0081,"sp":3.72,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0045,"q2v":0.004,"cvpos":0.6703}},"lxr_fc_rights":3.68},{"date":"2024-08-11T16:00:00.000Z","stockId":2224,"dyr":0.0081,"sp":3.72,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0045,"q2v":0.004,"cvpos":0.6717}},"lxr_fc_rights":3.68},{"date":"2024-08-08T16:00:00.000Z","stockId":2224,"dyr":0.0079,"sp":3.78,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0045,"q2v":0.004,"cvpos":0.6589}},"lxr_fc_rights":3.74},{"date":"2024-08-07T16:00:00.000Z","stockId":2224,"dyr":0.0079,"sp":3.81,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0045,"q2v":0.004,"cvpos":0.6479}},"lxr_fc_rights":3.77},{"date":"2024-08-06T16:00:00.000Z","stockId":2224,"dyr":0.0079,"sp":3.81,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0045,"q2v":0.004,"cvpos":0.6488}},"lxr_fc_rights":3.77},{"date":"2024-08-05T16:00:00.000Z","stockId":2224,"dyr":0.0079,"sp":3.81,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0045,"q2v":0.004,"cvpos":0.6497}},"lxr_fc_rights":3.77},{"date":"2024-08-04T16:00:00.000Z","stockId":2224,"dyr":0.008,"sp":3.73,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0045,"q2v":0.004,"cvpos":0.669}},"lxr_fc_rights":3.69},{"date":"2024-08-01T16:00:00.000Z","stockId":2224,"dyr":0.0079,"sp":3.8,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0045,"q2v":0.004,"cvpos":0.6534}},"lxr_fc_rights":3.76},{"date":"2024-07-31T16:00:00.000Z","stockId":2224,"dyr":0.0079,"sp":3.8,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0045,"q2v":0.004,"cvpos":0.6547}},"lxr_fc_rights":3.76},{"date":"2024-07-30T16:00:00.000Z","stockId":2224,"dyr":0.0079,"sp":3.82,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0045,"q2v":0.004,"cvpos":0.6543}},"lxr_fc_rights":3.78},{"date":"2024-07-29T16:00:00.000Z","stockId":2224,"dyr":0.008,"sp":3.75,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0045,"q2v":0.004,"cvpos":0.6662}},"lxr_fc_rights":3.71},{"date":"2024-07-28T16:00:00.000Z","stockId":2224,"dyr":0.0082,"sp":3.65,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0045,"q2v":0.004,"cvpos":0.6869}},"lxr_fc_rights":3.61},{"date":"2024-07-25T16:00:00.000Z","stockId":2224,"dyr":0.0083,"sp":3.61,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0045,"q2v":0.004,"cvpos":0.6933}},"lxr_fc_rights":3.57},{"date":"2024-07-24T16:00:00.000Z","stockId":2224,"dyr":0.0085,"sp":3.51,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0045,"q2v":0.004,"cvpos":0.7125}},"lxr_fc_rights":3.47},{"date":"2024-07-23T16:00:00.000Z","stockId":2224,"dyr":0.0085,"sp":3.55,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0045,"q2v":0.004,"cvpos":0.7025}},"lxr_fc_rights":3.51},{"date":"2024-07-22T16:00:00.000Z","stockId":2224,"dyr":0.0082,"sp":3.66,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0045,"q2v":0.004,"cvpos":0.691}},"lxr_fc_rights":3.62},{"date":"2024-07-21T16:00:00.000Z","stockId":2224,"dyr":0.008,"sp":3.73,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0044,"q2v":0.004,"cvpos":0.6772}},"lxr_fc_rights":3.69},{"date":"2024-07-18T16:00:00.000Z","stockId":2224,"dyr":0.0081,"sp":3.69,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0044,"q2v":0.004,"cvpos":0.6878}},"lxr_fc_rights":3.65},{"date":"2024-07-17T16:00:00.000Z","stockId":2224,"dyr":0.0082,"sp":3.67,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0044,"q2v":0.004,"cvpos":0.6919}},"lxr_fc_rights":3.63},{"date":"2024-07-16T16:00:00.000Z","stockId":2224,"dyr":0.0081,"sp":3.71,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0044,"q2v":0.004,"cvpos":0.6832}},"lxr_fc_rights":3.67},{"date":"2024-07-15T16:00:00.000Z","stockId":2224,"dyr":0.008,"sp":3.75,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0044,"q2v":0.004,"cvpos":0.68}},"lxr_fc_rights":3.71},{"date":"2024-07-14T16:00:00.000Z","stockId":2224,"dyr":0.0079,"sp":3.8,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0044,"q2v":0.004,"cvpos":0.6703}},"lxr_fc_rights":3.76},{"date":"2024-07-11T16:00:00.000Z","stockId":2224,"dyr":0.0076,"sp":3.94,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0044,"q2v":0.004,"cvpos":0.6479}},"lxr_fc_rights":3.9},{"date":"2024-07-10T16:00:00.000Z","stockId":2224,"dyr":0.0076,"sp":3.93,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0044,"q2v":0.004,"cvpos":0.6534}},"lxr_fc_rights":3.89},{"date":"2024-07-09T16:00:00.000Z","stockId":2224,"dyr":0.0078,"sp":3.85,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0044,"q2v":0.004,"cvpos":0.6667}},"lxr_fc_rights":3.81},{"date":"2024-07-08T16:00:00.000Z","stockId":2224,"dyr":0.0077,"sp":3.92,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0044,"q2v":0.004,"cvpos":0.6552}},"lxr_fc_rights":3.88},{"date":"2024-07-07T16:00:00.000Z","stockId":2224,"dyr":0.0077,"sp":3.88,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0044,"q2v":0.004,"cvpos":0.6634}},"lxr_fc_rights":3.84},{"date":"2024-07-04T16:00:00.000Z","stockId":2224,"dyr":0.0077,"sp":3.89,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0044,"q2v":0.004,"cvpos":0.663}},"lxr_fc_rights":3.85},{"date":"2024-07-03T16:00:00.000Z","stockId":2224,"dyr":0.0078,"sp":3.86,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0044,"q2v":0.004,"cvpos":0.6671}},"lxr_fc_rights":3.82},{"date":"2024-07-02T16:00:00.000Z","stockId":2224,"dyr":0.0076,"sp":3.94,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0044,"q2v":0.004,"cvpos":0.657}},"lxr_fc_rights":3.9},{"date":"2024-07-01T16:00:00.000Z","stockId":2224,"dyr":0.0076,"sp":3.94,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0044,"q2v":0.004,"cvpos":0.6579}},"lxr_fc_rights":3.9},{"date":"2024-06-30T16:00:00.000Z","stockId":2224,"dyr":0.0077,"sp":3.9,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0044,"q2v":0.004,"cvpos":0.6621}},"lxr_fc_rights":3.86},{"date":"2024-06-27T16:00:00.000Z","stockId":2224,"dyr":0.0078,"sp":3.85,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0044,"q2v":0.004,"cvpos":0.6685}},"lxr_fc_rights":3.81},{"date":"2024-06-26T16:00:00.000Z","stockId":2224,"dyr":0.0078,"sp":3.87,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0044,"q2v":0.004,"cvpos":0.6685}},"lxr_fc_rights":3.83},{"dyr":0.0076,"sp":3.95,"stockId":2224,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0097,"q5v":0.0044,"q2v":0.004,"cvpos":0.6625}},"lxr_fc_rights":3.91},{"dyr":0.0079,"sp":3.8,"stockId":2224,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0097,"q5v":0.0044,"q2v":0.004,"cvpos":0.6717}},"lxr_fc_rights":3.76},{"dyr":0.0079,"sp":3.78,"stockId":2224,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0097,"q5v":0.0044,"q2v":0.004,"cvpos":0.6759}},"lxr_fc_rights":3.74},{"dyr":0.0076,"sp":3.96,"stockId":2224,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0097,"q5v":0.0044,"q2v":0.004,"cvpos":0.6657}},"lxr_fc_rights":3.92},{"dyr":0.0076,"sp":3.97,"stockId":2224,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0097,"q5v":0.0044,"q2v":0.004,"cvpos":0.6657}},"lxr_fc_rights":3.93},{"dyr":0.0074,"sp":4.03,"stockId":2224,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0097,"q5v":0.0044,"q2v":0.004,"cvpos":0.6639}},"lxr_fc_rights":3.99},{"dyr":0.0074,"sp":4.04,"stockId":2224,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0097,"q5v":0.0044,"q2v":0.004,"cvpos":0.6621}},"lxr_fc_rights":3.97},{"dyr":0.0075,"sp":3.99,"stockId":2224,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0097,"q5v":0.0044,"q2v":0.004,"cvpos":0.6648}},"lxr_fc_rights":3.92},{"dyr":0.0074,"sp":4.08,"stockId":2224,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0097,"q5v":0.0044,"q2v":0.004,"cvpos":0.6616}},"lxr_fc_rights":4.01},{"dyr":0.0074,"sp":4.08,"stockId":2224,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0097,"q5v":0.0044,"q2v":0.004,"cvpos":0.6625}},"lxr_fc_rights":4.01},{"dyr":0.0073,"sp":4.11,"stockId":2224,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0097,"q5v":0.0044,"q2v":0.004,"cvpos":0.6621}},"lxr_fc_rights":4.04},{"dyr":0.0074,"sp":4.04,"stockId":2224,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0097,"q5v":0.0044,"q2v":0.004,"cvpos":0.6644}},"lxr_fc_rights":3.97},{"dyr":0.0074,"sp":4.08,"stockId":2224,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0097,"q5v":0.0044,"q2v":0.004,"cvpos":0.6657}},"lxr_fc_rights":4.01},{"dyr":0.0077,"sp":3.92,"stockId":2224,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0097,"q5v":0.0044,"q2v":0.004,"cvpos":0.6685}},"lxr_fc_rights":3.85},{"dyr":0.0073,"sp":4.13,"stockId":2224,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.004,"cvpos":0.6667}},"lxr_fc_rights":4.06},{"dyr":0.0071,"sp":4.22,"stockId":2224,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.004,"cvpos":0.6662}},"lxr_fc_rights":4.15},{"dyr":0.007,"sp":4.27,"stockId":2224,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.004,"cvpos":0.6662}},"lxr_fc_rights":4.19},{"dyr":0.0069,"sp":4.38,"stockId":2224,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.004,"cvpos":0.663}},"lxr_fc_rights":4.3},{"dyr":0.0068,"sp":4.4,"stockId":2224,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.004,"cvpos":0.663}},"lxr_fc_rights":4.32},{"dyr":0.0069,"sp":4.38,"stockId":2224,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.004,"cvpos":0.6639}},"lxr_fc_rights":4.3},{"dyr":0.0069,"sp":4.38,"stockId":2224,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.004,"cvpos":0.6648}},"lxr_fc_rights":4.3},{"dyr":0.0068,"sp":4.41,"stockId":2224,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.004,"cvpos":0.6634}},"lxr_fc_rights":4.33},{"dyr":0.0069,"sp":4.38,"stockId":2224,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.004,"cvpos":0.6671}},"lxr_fc_rights":4.3},{"dyr":0.0068,"sp":4.41,"stockId":2224,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.004,"cvpos":0.6671}},"lxr_fc_rights":4.33},{"dyr":0.0066,"sp":4.53,"stockId":2224,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.004,"cvpos":0.6667}},"lxr_fc_rights":4.45},{"dyr":0.0065,"sp":4.59,"stockId":2224,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.004,"cvpos":0.6662}},"lxr_fc_rights":4.51},{"dyr":0.0063,"sp":4.73,"stockId":2224,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.004,"cvpos":0.6607}},"lxr_fc_rights":4.65},{"dyr":0.0063,"sp":4.78,"stockId":2224,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.004,"cvpos":0.6602}},"lxr_fc_rights":4.7},{"dyr":0.0064,"sp":4.72,"stockId":2224,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.004,"cvpos":0.6644}},"lxr_fc_rights":4.64},{"dyr":0.0064,"sp":4.68,"stockId":2224,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.004,"cvpos":0.6667}},"lxr_fc_rights":4.6},{"dyr":0.0063,"sp":4.73,"stockId":2224,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.004,"cvpos":0.6648}},"lxr_fc_rights":4.65},{"dyr":0.0064,"sp":4.7,"stockId":2224,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.004,"cvpos":0.6662}},"lxr_fc_rights":4.62},{"date":"2024-05-09T16:00:00.000Z","stockId":2224,"dyr":0.0063,"sp":4.78,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.004,"cvpos":0.6671}},"lxr_fc_rights":4.7},{"date":"2024-05-08T16:00:00.000Z","stockId":2224,"dyr":0.0062,"sp":4.85,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.004,"cvpos":0.6644}},"lxr_fc_rights":4.76},{"date":"2024-05-07T16:00:00.000Z","stockId":2224,"dyr":0.0062,"sp":4.82,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.004,"cvpos":0.6667}},"lxr_fc_rights":4.74},{"date":"2024-05-06T16:00:00.000Z","stockId":2224,"dyr":0.0061,"sp":4.88,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.004,"cvpos":0.6648}},"lxr_fc_rights":4.79},{"date":"2024-05-05T16:00:00.000Z","stockId":2224,"dyr":0.0061,"sp":4.9,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.004,"cvpos":0.6648}},"lxr_fc_rights":4.81},{"date":"2024-04-29T16:00:00.000Z","stockId":2224,"dyr":0.0062,"sp":4.84,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.004,"cvpos":0.6662}},"lxr_fc_rights":4.75},{"date":"2024-04-28T16:00:00.000Z","stockId":2224,"dyr":0.0082,"sp":4.8,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.004,"cvpos":0.6924}},"lxr_fc_rights":4.72},{"date":"2024-04-25T16:00:00.000Z","stockId":2224,"dyr":0.0082,"sp":4.79,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.004,"cvpos":0.6946}},"lxr_fc_rights":4.71},{"date":"2024-04-24T16:00:00.000Z","stockId":2224,"dyr":0.0086,"sp":4.61,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.004,"cvpos":0.7139}},"lxr_fc_rights":4.53},{"date":"2024-04-23T16:00:00.000Z","stockId":2224,"dyr":0.0088,"sp":4.5,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.004,"cvpos":0.7273}},"lxr_fc_rights":4.42},{"date":"2024-04-22T16:00:00.000Z","stockId":2224,"dyr":0.0089,"sp":4.44,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.004,"cvpos":0.7338}},"lxr_fc_rights":4.36},{"date":"2024-04-21T16:00:00.000Z","stockId":2224,"dyr":0.009,"sp":4.41,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.004,"cvpos":0.7393}},"lxr_fc_rights":4.33},{"date":"2024-04-18T16:00:00.000Z","stockId":2224,"dyr":0.0089,"sp":4.44,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.004,"cvpos":0.7373}},"lxr_fc_rights":4.36},{"date":"2024-04-17T16:00:00.000Z","stockId":2224,"dyr":0.0088,"sp":4.49,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7331}},"lxr_fc_rights":4.41},{"date":"2024-04-16T16:00:00.000Z","stockId":2224,"dyr":0.0087,"sp":4.54,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.0039,"cvpos":0.73}},"lxr_fc_rights":4.46},{"date":"2024-04-15T16:00:00.000Z","stockId":2224,"dyr":0.0095,"sp":4.17,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7655}},"lxr_fc_rights":4.1},{"date":"2024-04-14T16:00:00.000Z","stockId":2224,"dyr":0.0085,"sp":4.63,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7186}},"lxr_fc_rights":4.55},{"date":"2024-04-11T16:00:00.000Z","stockId":2224,"dyr":0.0081,"sp":4.88,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7001}},"lxr_fc_rights":4.79},{"date":"2024-04-10T16:00:00.000Z","stockId":2224,"dyr":0.0081,"sp":4.87,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7029}},"lxr_fc_rights":4.78},{"date":"2024-04-09T16:00:00.000Z","stockId":2224,"dyr":0.0082,"sp":4.83,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7052}},"lxr_fc_rights":4.74},{"date":"2024-04-08T16:00:00.000Z","stockId":2224,"dyr":0.008,"sp":4.95,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.0039,"cvpos":0.6979}},"lxr_fc_rights":4.86},{"date":"2024-04-07T16:00:00.000Z","stockId":2224,"dyr":0.0079,"sp":4.97,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.0039,"cvpos":0.6979}},"lxr_fc_rights":4.88},{"date":"2024-04-02T16:00:00.000Z","stockId":2224,"dyr":0.0079,"sp":4.98,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.0039,"cvpos":0.6988}},"lxr_fc_rights":4.89},{"date":"2024-04-01T16:00:00.000Z","stockId":2224,"dyr":0.008,"sp":4.95,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.0039,"cvpos":0.6997}},"lxr_fc_rights":4.86},{"date":"2024-03-31T16:00:00.000Z","stockId":2224,"dyr":0.008,"sp":4.93,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7011}},"lxr_fc_rights":4.84},{"date":"2024-03-28T16:00:00.000Z","stockId":2224,"dyr":0.0082,"sp":4.83,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7074}},"lxr_fc_rights":4.74},{"date":"2024-03-27T16:00:00.000Z","stockId":2224,"dyr":0.0083,"sp":4.77,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7088}},"lxr_fc_rights":4.69},{"date":"2024-03-26T16:00:00.000Z","stockId":2224,"dyr":0.0085,"sp":4.67,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7166}},"lxr_fc_rights":4.59},{"date":"2024-03-25T16:00:00.000Z","stockId":2224,"dyr":0.0081,"sp":4.87,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7094}},"lxr_fc_rights":4.78},{"date":"2024-03-24T16:00:00.000Z","stockId":2224,"dyr":0.0079,"sp":4.99,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7066}},"lxr_fc_rights":4.9},{"date":"2024-03-21T16:00:00.000Z","stockId":2224,"dyr":0.0078,"sp":5.03,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0043,"q2v":0.0039,"cvpos":0.7074}},"lxr_fc_rights":4.94},{"date":"2024-03-20T16:00:00.000Z","stockId":2224,"dyr":0.0077,"sp":5.11,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0042,"q2v":0.0039,"cvpos":0.706}},"lxr_fc_rights":5.02},{"date":"2024-03-19T16:00:00.000Z","stockId":2224,"dyr":0.0077,"sp":5.13,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0042,"q2v":0.0039,"cvpos":0.7056}},"lxr_fc_rights":5.04},{"date":"2024-03-18T16:00:00.000Z","stockId":2224,"dyr":0.0076,"sp":5.18,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0042,"q2v":0.0039,"cvpos":0.7052}},"lxr_fc_rights":5.09},{"date":"2024-03-17T16:00:00.000Z","stockId":2224,"dyr":0.0078,"sp":5.05,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0042,"q2v":0.0039,"cvpos":0.7066}},"lxr_fc_rights":4.96},{"date":"2024-03-14T16:00:00.000Z","stockId":2224,"dyr":0.0084,"sp":4.7,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0042,"q2v":0.0039,"cvpos":0.7143}},"lxr_fc_rights":4.62},{"date":"2024-03-13T16:00:00.000Z","stockId":2224,"dyr":0.0085,"sp":4.63,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0042,"q2v":0.0039,"cvpos":0.7212}},"lxr_fc_rights":4.55},{"date":"2024-03-12T16:00:00.000Z","stockId":2224,"dyr":0.0085,"sp":4.64,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0042,"q2v":0.0039,"cvpos":0.7208}},"lxr_fc_rights":4.56},{"date":"2024-03-11T16:00:00.000Z","stockId":2224,"dyr":0.0084,"sp":4.69,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0042,"q2v":0.0039,"cvpos":0.7176}},"lxr_fc_rights":4.61},{"date":"2024-03-10T16:00:00.000Z","stockId":2224,"dyr":0.0086,"sp":4.61,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0042,"q2v":0.0039,"cvpos":0.7245}},"lxr_fc_rights":4.53},{"date":"2024-03-07T16:00:00.000Z","stockId":2224,"dyr":0.0086,"sp":4.6,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0042,"q2v":0.0039,"cvpos":0.7266}},"lxr_fc_rights":4.52},{"date":"2024-03-06T16:00:00.000Z","stockId":2224,"dyr":0.0087,"sp":4.54,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0042,"q2v":0.0039,"cvpos":0.7335}},"lxr_fc_rights":4.46},{"date":"2024-03-05T16:00:00.000Z","stockId":2224,"dyr":0.0084,"sp":4.71,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0042,"q2v":0.0039,"cvpos":0.7221}},"lxr_fc_rights":4.63},{"date":"2024-03-04T16:00:00.000Z","stockId":2224,"dyr":0.0081,"sp":4.88,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0042,"q2v":0.0039,"cvpos":0.7204}},"lxr_fc_rights":4.79},{"date":"2024-03-03T16:00:00.000Z","stockId":2224,"dyr":0.0084,"sp":4.69,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0042,"q2v":0.0039,"cvpos":0.7231}},"lxr_fc_rights":4.61},{"date":"2024-02-29T16:00:00.000Z","stockId":2224,"dyr":0.0104,"sp":4.69,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0042,"q2v":0.0039,"cvpos":0.9025}},"lxr_fc_rights":4.61},{"date":"2024-02-28T16:00:00.000Z","stockId":2224,"dyr":0.0107,"sp":4.57,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0042,"q2v":0.0039,"cvpos":0.9121}},"lxr_fc_rights":4.49},{"date":"2024-02-27T16:00:00.000Z","stockId":2224,"dyr":0.0111,"sp":4.4,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0042,"q2v":0.0039,"cvpos":0.9175}},"lxr_fc_rights":4.32},{"date":"2024-02-26T16:00:00.000Z","stockId":2224,"dyr":0.0104,"sp":4.69,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0042,"q2v":0.0039,"cvpos":0.9063}},"lxr_fc_rights":4.61},{"date":"2024-02-25T16:00:00.000Z","stockId":2224,"dyr":0.0106,"sp":4.61,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0042,"q2v":0.0039,"cvpos":0.9117}},"lxr_fc_rights":4.53},{"date":"2024-02-22T16:00:00.000Z","stockId":2224,"dyr":0.0109,"sp":4.49,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0042,"q2v":0.0039,"cvpos":0.9175}},"lxr_fc_rights":4.41},{"date":"2024-02-21T16:00:00.000Z","stockId":2224,"dyr":0.0112,"sp":4.37,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0042,"q2v":0.0039,"cvpos":0.9188}},"lxr_fc_rights":4.29},{"date":"2024-02-20T16:00:00.000Z","stockId":2224,"dyr":0.0113,"sp":4.3,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0042,"q2v":0.0039,"cvpos":0.9202}},"lxr_fc_rights":4.22},{"date":"2024-02-19T16:00:00.000Z","stockId":2224,"dyr":0.0116,"sp":4.19,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0042,"q2v":0.0039,"cvpos":0.9215}},"lxr_fc_rights":4.12},{"date":"2024-02-18T16:00:00.000Z","stockId":2224,"dyr":0.0117,"sp":4.16,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0042,"q2v":0.0039,"cvpos":0.9228}},"lxr_fc_rights":4.09},{"date":"2024-02-07T16:00:00.000Z","stockId":2224,"dyr":0.0122,"sp":3.99,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0042,"q2v":0.0039,"cvpos":0.9272}},"lxr_fc_rights":3.92},{"date":"2024-02-06T16:00:00.000Z","stockId":2224,"dyr":0.0132,"sp":3.69,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0042,"q2v":0.0039,"cvpos":0.9286}},"lxr_fc_rights":3.62},{"date":"2024-02-05T16:00:00.000Z","stockId":2224,"dyr":0.012,"sp":4.06,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0042,"q2v":0.0039,"cvpos":0.9285}},"lxr_fc_rights":3.99},{"date":"2024-02-04T16:00:00.000Z","stockId":2224,"dyr":0.0117,"sp":4.16,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0042,"q2v":0.0039,"cvpos":0.9284}},"lxr_fc_rights":4.09},{"date":"2024-02-01T16:00:00.000Z","stockId":2224,"dyr":0.0106,"sp":4.62,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0042,"q2v":0.0039,"cvpos":0.9245}},"lxr_fc_rights":4.54},{"date":"2024-01-31T16:00:00.000Z","stockId":2224,"dyr":0.0107,"sp":4.55,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0042,"q2v":0.0039,"cvpos":0.9272}},"lxr_fc_rights":4.47},{"date":"2024-01-30T16:00:00.000Z","stockId":2224,"dyr":0.0107,"sp":4.55,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0042,"q2v":0.0039,"cvpos":0.9286}},"lxr_fc_rights":4.47},{"date":"2024-01-29T16:00:00.000Z","stockId":2224,"dyr":0.0103,"sp":4.73,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0042,"q2v":0.0039,"cvpos":0.923}},"lxr_fc_rights":4.65},{"date":"2024-01-28T16:00:00.000Z","stockId":2224,"dyr":0.0101,"sp":4.84,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0042,"q2v":0.0039,"cvpos":0.905}},"lxr_fc_rights":4.75},{"date":"2024-01-25T16:00:00.000Z","stockId":2224,"dyr":0.01,"sp":4.89,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0042,"q2v":0.0039,"cvpos":0.886}},"lxr_fc_rights":4.8},{"date":"2024-01-24T16:00:00.000Z","stockId":2224,"dyr":0.01,"sp":4.87,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0042,"q2v":0.0039,"cvpos":0.8942}},"lxr_fc_rights":4.78},{"date":"2024-01-23T16:00:00.000Z","stockId":2224,"dyr":0.0104,"sp":4.71,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0042,"q2v":0.0039,"cvpos":0.9245}},"lxr_fc_rights":4.63},{"date":"2024-01-22T16:00:00.000Z","stockId":2224,"dyr":0.0106,"sp":4.61,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0042,"q2v":0.0039,"cvpos":0.9285}},"lxr_fc_rights":4.53},{"date":"2024-01-21T16:00:00.000Z","stockId":2224,"dyr":0.0105,"sp":4.66,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0042,"q2v":0.0039,"cvpos":0.927}},"lxr_fc_rights":4.58},{"date":"2024-01-18T16:00:00.000Z","stockId":2224,"dyr":0.0099,"sp":4.93,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0042,"q2v":0.0039,"cvpos":0.8805}},"lxr_fc_rights":4.84},{"date":"2024-01-17T16:00:00.000Z","stockId":2224,"dyr":0.0097,"sp":5.04,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0042,"q2v":0.0039,"cvpos":0.8393}},"lxr_fc_rights":4.95},{"date":"2024-01-16T16:00:00.000Z","stockId":2224,"dyr":0.0096,"sp":5.07,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0042,"q2v":0.0039,"cvpos":0.831}},"lxr_fc_rights":4.98},{"date":"2024-01-15T16:00:00.000Z","stockId":2224,"dyr":0.0095,"sp":5.14,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0042,"q2v":0.0039,"cvpos":0.8088}},"lxr_fc_rights":5.05},{"date":"2024-01-14T16:00:00.000Z","stockId":2224,"dyr":0.0095,"sp":5.14,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0042,"q2v":0.0039,"cvpos":0.8099}},"lxr_fc_rights":5.05},{"date":"2024-01-11T16:00:00.000Z","stockId":2224,"dyr":0.0095,"sp":5.11,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0042,"q2v":0.0039,"cvpos":0.8228}},"lxr_fc_rights":5.02},{"date":"2024-01-10T16:00:00.000Z","stockId":2224,"dyr":0.0096,"sp":5.09,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0042,"q2v":0.0039,"cvpos":0.8283}},"lxr_fc_rights":5},{"date":"2024-01-09T16:00:00.000Z","stockId":2224,"dyr":0.0098,"sp":4.99,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0042,"q2v":0.0039,"cvpos":0.8626}},"lxr_fc_rights":4.9},{"date":"2024-01-08T16:00:00.000Z","stockId":2224,"dyr":0.0096,"sp":5.06,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0042,"q2v":0.0039,"cvpos":0.8349}},"lxr_fc_rights":4.97},{"date":"2024-01-07T16:00:00.000Z","stockId":2224,"dyr":0.0097,"sp":5.02,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0042,"q2v":0.0039,"cvpos":0.8526}},"lxr_fc_rights":4.93},{"date":"2024-01-04T16:00:00.000Z","stockId":2224,"dyr":0.0097,"sp":5.04,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0042,"q2v":0.0038,"cvpos":0.8434}},"lxr_fc_rights":4.95},{"date":"2024-01-03T16:00:00.000Z","stockId":2224,"dyr":0.0095,"sp":5.13,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0042,"q2v":0.0038,"cvpos":0.8242}},"lxr_fc_rights":5.04},{"date":"2024-01-02T16:00:00.000Z","stockId":2224,"dyr":0.0095,"sp":5.13,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0042,"q2v":0.0038,"cvpos":0.8255}},"lxr_fc_rights":5.04},{"date":"2024-01-01T16:00:00.000Z","stockId":2224,"dyr":0.0095,"sp":5.16,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0042,"q2v":0.0038,"cvpos":0.8171}},"lxr_fc_rights":5.07},{"date":"2023-12-28T16:00:00.000Z","stockId":2224,"dyr":0.0098,"sp":5.09,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0042,"q2v":0.0038,"cvpos":0.8668}},"lxr_fc_rights":5},{"date":"2023-12-27T16:00:00.000Z","stockId":2224,"dyr":0.0099,"sp":5.04,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0042,"q2v":0.0038,"cvpos":0.8846}},"lxr_fc_rights":4.95},{"date":"2023-12-26T16:00:00.000Z","stockId":2224,"dyr":0.01,"sp":5.01,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0042,"q2v":0.0038,"cvpos":0.8929}},"lxr_fc_rights":4.92},{"date":"2023-12-25T16:00:00.000Z","stockId":2224,"dyr":0.0102,"sp":4.92,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0042,"q2v":0.0038,"cvpos":0.9202}},"lxr_fc_rights":4.83},{"date":"2023-12-24T16:00:00.000Z","stockId":2224,"dyr":0.01,"sp":5,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0042,"q2v":0.0038,"cvpos":0.8981}},"lxr_fc_rights":4.91},{"date":"2023-12-21T16:00:00.000Z","stockId":2224,"dyr":0.0099,"sp":5.07,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0042,"q2v":0.0038,"cvpos":0.8819}},"lxr_fc_rights":4.98},{"date":"2023-12-20T16:00:00.000Z","stockId":2224,"dyr":0.0097,"sp":5.16,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0042,"q2v":0.0038,"cvpos":0.853}},"lxr_fc_rights":5.07},{"date":"2023-12-19T16:00:00.000Z","stockId":2224,"dyr":0.0097,"sp":5.14,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0042,"q2v":0.0038,"cvpos":0.8626}},"lxr_fc_rights":5.05},{"date":"2023-12-18T16:00:00.000Z","stockId":2224,"dyr":0.0096,"sp":5.22,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0042,"q2v":0.0038,"cvpos":0.8446}},"lxr_fc_rights":5.13},{"date":"2023-12-17T16:00:00.000Z","stockId":2224,"dyr":0.0095,"sp":5.26,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0042,"q2v":0.0038,"cvpos":0.8347}},"lxr_fc_rights":5.17},{"date":"2023-12-14T16:00:00.000Z","stockId":2224,"dyr":0.0093,"sp":5.39,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0042,"q2v":0.0038,"cvpos":0.8159}},"lxr_fc_rights":5.29},{"date":"2023-12-13T16:00:00.000Z","stockId":2224,"dyr":0.0092,"sp":5.45,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0042,"q2v":0.0038,"cvpos":0.8159}},"lxr_fc_rights":5.35},{"date":"2023-12-12T16:00:00.000Z","stockId":2224,"dyr":0.009,"sp":5.54,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0042,"q2v":0.0038,"cvpos":0.8132}},"lxr_fc_rights":5.44},{"date":"2023-12-11T16:00:00.000Z","stockId":2224,"dyr":0.0089,"sp":5.63,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0042,"q2v":0.0038,"cvpos":0.8088}},"lxr_fc_rights":5.53},{"date":"2023-12-10T16:00:00.000Z","stockId":2224,"dyr":0.0088,"sp":5.68,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0042,"q2v":0.0038,"cvpos":0.8072}},"lxr_fc_rights":5.58},{"date":"2023-12-07T16:00:00.000Z","stockId":2224,"dyr":0.0089,"sp":5.6,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0042,"q2v":0.0038,"cvpos":0.8104}},"lxr_fc_rights":5.5},{"date":"2023-12-06T16:00:00.000Z","stockId":2224,"dyr":0.0086,"sp":5.79,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0042,"q2v":0.0038,"cvpos":0.8063}},"lxr_fc_rights":5.69},{"date":"2023-12-05T16:00:00.000Z","stockId":2224,"dyr":0.0084,"sp":5.98,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0042,"q2v":0.0038,"cvpos":0.7995}},"lxr_fc_rights":5.87},{"date":"2023-12-04T16:00:00.000Z","stockId":2224,"dyr":0.0085,"sp":5.86,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0042,"q2v":0.0038,"cvpos":0.8019}},"lxr_fc_rights":5.76},{"date":"2023-12-03T16:00:00.000Z","stockId":2224,"dyr":0.0088,"sp":5.7,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0042,"q2v":0.0038,"cvpos":0.8085}},"lxr_fc_rights":5.6},{"date":"2023-11-30T16:00:00.000Z","stockId":2224,"dyr":0.0085,"sp":5.85,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0042,"q2v":0.0038,"cvpos":0.8049}},"lxr_fc_rights":5.75},{"date":"2023-11-29T16:00:00.000Z","stockId":2224,"dyr":0.0094,"sp":5.32,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0042,"q2v":0.0038,"cvpos":0.8201}},"lxr_fc_rights":5.23},{"date":"2023-11-28T16:00:00.000Z","stockId":2224,"dyr":0.009,"sp":5.57,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0042,"q2v":0.0038,"cvpos":0.8146}},"lxr_fc_rights":5.47},{"date":"2023-11-27T16:00:00.000Z","stockId":2224,"dyr":0.0086,"sp":5.81,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0042,"q2v":0.0038,"cvpos":0.8088}},"lxr_fc_rights":5.71},{"date":"2023-11-26T16:00:00.000Z","stockId":2224,"dyr":0.0085,"sp":5.9,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0042,"q2v":0.0038,"cvpos":0.8085}},"lxr_fc_rights":5.8},{"date":"2023-11-23T16:00:00.000Z","stockId":2224,"dyr":0.0081,"sp":6.2,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0038,"cvpos":0.8091}},"lxr_fc_rights":6.09},{"date":"2023-11-22T16:00:00.000Z","stockId":2224,"dyr":0.0089,"sp":5.64,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0038,"cvpos":0.8132}},"lxr_fc_rights":5.54},{"date":"2023-11-21T16:00:00.000Z","stockId":2224,"dyr":0.0086,"sp":5.8,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0038,"cvpos":0.8118}},"lxr_fc_rights":5.7},{"date":"2023-11-20T16:00:00.000Z","stockId":2224,"dyr":0.0086,"sp":5.79,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0038,"cvpos":0.8129}},"lxr_fc_rights":5.69},{"date":"2023-11-19T16:00:00.000Z","stockId":2224,"dyr":0.0089,"sp":5.6,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0038,"cvpos":0.814}},"lxr_fc_rights":5.5},{"date":"2023-11-16T16:00:00.000Z","stockId":2224,"dyr":0.009,"sp":5.54,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0038,"cvpos":0.8159}},"lxr_fc_rights":5.44},{"date":"2023-11-15T16:00:00.000Z","stockId":2224,"dyr":0.0091,"sp":5.48,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0038,"cvpos":0.8173}},"lxr_fc_rights":5.38},{"date":"2023-11-14T16:00:00.000Z","stockId":2224,"dyr":0.0095,"sp":5.29,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0038,"cvpos":0.8255}},"lxr_fc_rights":5.2},{"date":"2023-11-13T16:00:00.000Z","stockId":2224,"dyr":0.0094,"sp":5.33,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0038,"cvpos":0.8198}},"lxr_fc_rights":5.24},{"date":"2023-11-12T16:00:00.000Z","stockId":2224,"dyr":0.0095,"sp":5.29,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0038,"cvpos":0.8264}},"lxr_fc_rights":5.2},{"date":"2023-11-09T16:00:00.000Z","stockId":2224,"dyr":0.0095,"sp":5.26,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0041,"q2v":0.0038,"cvpos":0.8365}},"lxr_fc_rights":5.17},{"date":"2023-11-08T16:00:00.000Z","stockId":2224,"dyr":0.0096,"sp":5.23,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0041,"q2v":0.0038,"cvpos":0.8434}},"lxr_fc_rights":5.14},{"date":"2023-11-07T16:00:00.000Z","stockId":2224,"dyr":0.0095,"sp":5.27,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0041,"q2v":0.0038,"cvpos":0.8365}},"lxr_fc_rights":5.18},{"date":"2023-11-06T16:00:00.000Z","stockId":2224,"dyr":0.0095,"sp":5.25,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0041,"q2v":0.0038,"cvpos":0.8404}},"lxr_fc_rights":5.16},{"date":"2023-11-05T16:00:00.000Z","stockId":2224,"dyr":0.0097,"sp":5.16,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0041,"q2v":0.0038,"cvpos":0.8554}},"lxr_fc_rights":5.07},{"date":"2023-11-02T16:00:00.000Z","stockId":2224,"dyr":0.0097,"sp":5.17,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0041,"q2v":0.0038,"cvpos":0.853}},"lxr_fc_rights":5.08},{"date":"2023-11-01T16:00:00.000Z","stockId":2224,"dyr":0.0097,"sp":5.13,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0041,"q2v":0.0038,"cvpos":0.8654}},"lxr_fc_rights":5.04},{"date":"2023-10-31T16:00:00.000Z","stockId":2224,"dyr":0.0097,"sp":5.15,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0041,"q2v":0.0038,"cvpos":0.8599}},"lxr_fc_rights":5.06},{"date":"2023-10-30T16:00:00.000Z","stockId":2224,"dyr":0.0098,"sp":5.08,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0041,"q2v":0.0038,"cvpos":0.8776}},"lxr_fc_rights":4.99},{"date":"2023-10-29T16:00:00.000Z","stockId":2224,"dyr":0.0098,"sp":5.1,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0041,"q2v":0.0038,"cvpos":0.8733}},"lxr_fc_rights":5.01},{"date":"2023-10-26T16:00:00.000Z","stockId":2224,"dyr":0.01,"sp":5.01,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0041,"q2v":0.0038,"cvpos":0.897}},"lxr_fc_rights":4.92},{"date":"2023-10-25T16:00:00.000Z","stockId":2224,"dyr":0.01,"sp":4.98,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0041,"q2v":0.0038,"cvpos":0.9011}},"lxr_fc_rights":4.89},{"date":"2023-10-24T16:00:00.000Z","stockId":2224,"dyr":0.0101,"sp":4.94,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0041,"q2v":0.0038,"cvpos":0.9148}},"lxr_fc_rights":4.85},{"date":"2023-10-23T16:00:00.000Z","stockId":2224,"dyr":0.0103,"sp":4.86,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0041,"q2v":0.0037,"cvpos":0.9257}},"lxr_fc_rights":4.77},{"date":"2023-10-22T16:00:00.000Z","stockId":2224,"dyr":0.0105,"sp":4.74,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0041,"q2v":0.0037,"cvpos":0.9284}},"lxr_fc_rights":4.66},{"date":"2023-10-19T16:00:00.000Z","stockId":2224,"dyr":0.0103,"sp":4.85,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0041,"q2v":0.0037,"cvpos":0.9286}},"lxr_fc_rights":4.76},{"date":"2023-10-18T16:00:00.000Z","stockId":2224,"dyr":0.0102,"sp":4.88,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0041,"q2v":0.0037,"cvpos":0.9272}},"lxr_fc_rights":4.79},{"date":"2023-10-17T16:00:00.000Z","stockId":2224,"dyr":0.0102,"sp":4.88,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0041,"q2v":0.0037,"cvpos":0.9286}},"lxr_fc_rights":4.79},{"date":"2023-10-16T16:00:00.000Z","stockId":2224,"dyr":0.0101,"sp":4.96,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0041,"q2v":0.0037,"cvpos":0.9188}},"lxr_fc_rights":4.87},{"date":"2023-10-15T16:00:00.000Z","stockId":2224,"dyr":0.0101,"sp":4.95,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0041,"q2v":0.0037,"cvpos":0.9201}},"lxr_fc_rights":4.86},{"date":"2023-10-12T16:00:00.000Z","stockId":2224,"dyr":0.0101,"sp":4.94,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0041,"q2v":0.0037,"cvpos":0.9231}},"lxr_fc_rights":4.85},{"date":"2023-10-11T16:00:00.000Z","stockId":2224,"dyr":0.01,"sp":5.02,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0041,"q2v":0.0037,"cvpos":0.9093}},"lxr_fc_rights":4.93},{"date":"2023-10-10T16:00:00.000Z","stockId":2224,"dyr":0.0098,"sp":5.08,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0041,"q2v":0.0037,"cvpos":0.8956}},"lxr_fc_rights":4.99},{"date":"2023-10-09T16:00:00.000Z","stockId":2224,"dyr":0.0098,"sp":5.09,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0041,"q2v":0.0037,"cvpos":0.8941}},"lxr_fc_rights":5},{"date":"2023-10-08T16:00:00.000Z","stockId":2224,"dyr":0.0099,"sp":5.07,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0041,"q2v":0.0037,"cvpos":0.8994}},"lxr_fc_rights":4.98},{"date":"2023-09-27T16:00:00.000Z","stockId":2224,"dyr":0.0097,"sp":5.15,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0041,"q2v":0.0037,"cvpos":0.8846}},"lxr_fc_rights":5.06},{"date":"2023-09-26T16:00:00.000Z","stockId":2224,"dyr":0.0098,"sp":5.12,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0041,"q2v":0.0037,"cvpos":0.8915}},"lxr_fc_rights":5.03},{"date":"2023-09-25T16:00:00.000Z","stockId":2224,"dyr":0.0097,"sp":5.13,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0041,"q2v":0.0037,"cvpos":0.8913}},"lxr_fc_rights":5.04},{"date":"2023-09-24T16:00:00.000Z","stockId":2224,"dyr":0.0096,"sp":5.21,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0041,"q2v":0.0037,"cvpos":0.8788}},"lxr_fc_rights":5.12},{"date":"2023-09-21T16:00:00.000Z","stockId":2224,"dyr":0.0095,"sp":5.26,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0041,"q2v":0.0037,"cvpos":0.875}},"lxr_fc_rights":5.17},{"date":"2023-09-20T16:00:00.000Z","stockId":2224,"dyr":0.0097,"sp":5.17,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0041,"q2v":0.0037,"cvpos":0.8846}},"lxr_fc_rights":5.08},{"date":"2023-09-19T16:00:00.000Z","stockId":2224,"dyr":0.0096,"sp":5.19,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0041,"q2v":0.0037,"cvpos":0.8832}},"lxr_fc_rights":5.1},{"date":"2023-09-18T16:00:00.000Z","stockId":2224,"dyr":0.0095,"sp":5.24,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0041,"q2v":0.0037,"cvpos":0.879}},"lxr_fc_rights":5.15},{"date":"2023-09-17T16:00:00.000Z","stockId":2224,"dyr":0.0095,"sp":5.28,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0041,"q2v":0.0037,"cvpos":0.8774}},"lxr_fc_rights":5.19},{"date":"2023-09-14T16:00:00.000Z","stockId":2224,"dyr":0.0095,"sp":5.24,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.004,"q2v":0.0037,"cvpos":0.8805}},"lxr_fc_rights":5.15},{"date":"2023-09-13T16:00:00.000Z","stockId":2224,"dyr":0.0096,"sp":5.23,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.004,"q2v":0.0037,"cvpos":0.8819}},"lxr_fc_rights":5.14},{"date":"2023-09-12T16:00:00.000Z","stockId":2224,"dyr":0.0095,"sp":5.29,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.004,"q2v":0.0037,"cvpos":0.8777}},"lxr_fc_rights":5.2},{"date":"2023-09-11T16:00:00.000Z","stockId":2224,"dyr":0.0094,"sp":5.33,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.004,"q2v":0.0037,"cvpos":0.8735}},"lxr_fc_rights":5.24},{"date":"2023-09-10T16:00:00.000Z","stockId":2224,"dyr":0.0095,"sp":5.29,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.004,"q2v":0.0037,"cvpos":0.8788}},"lxr_fc_rights":5.2},{"date":"2023-09-07T16:00:00.000Z","stockId":2224,"dyr":0.0094,"sp":5.3,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.004,"q2v":0.0037,"cvpos":0.8791}},"lxr_fc_rights":5.21},{"date":"2023-09-06T16:00:00.000Z","stockId":2224,"dyr":0.0096,"sp":5.21,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.004,"q2v":0.0037,"cvpos":0.8832}},"lxr_fc_rights":5.12},{"date":"2023-09-05T16:00:00.000Z","stockId":2224,"dyr":0.0095,"sp":5.29,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.004,"q2v":0.0037,"cvpos":0.8819}},"lxr_fc_rights":5.2},{"date":"2023-09-04T16:00:00.000Z","stockId":2224,"dyr":0.0094,"sp":5.31,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.004,"q2v":0.0037,"cvpos":0.8817}},"lxr_fc_rights":5.22},{"date":"2023-09-03T16:00:00.000Z","stockId":2224,"dyr":0.0094,"sp":5.32,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.004,"q2v":0.0037,"cvpos":0.8815}},"lxr_fc_rights":5.23},{"date":"2023-08-31T16:00:00.000Z","stockId":2224,"dyr":0.0095,"sp":5.27,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.004,"q2v":0.0037,"cvpos":0.8832}},"lxr_fc_rights":5.18},{"date":"2023-08-30T16:00:00.000Z","stockId":2224,"dyr":0.0097,"sp":5.14,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.004,"q2v":0.0037,"cvpos":0.8915}},"lxr_fc_rights":5.05},{"date":"2023-08-29T16:00:00.000Z","stockId":2224,"dyr":0.0097,"sp":5.18,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.004,"q2v":0.0037,"cvpos":0.886}},"lxr_fc_rights":5.09},{"date":"2023-08-28T16:00:00.000Z","stockId":2224,"dyr":0.0099,"sp":5.07,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.004,"q2v":0.0037,"cvpos":0.901}},"lxr_fc_rights":4.98},{"date":"2023-08-27T16:00:00.000Z","stockId":2224,"dyr":0.01,"sp":5.01,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.004,"q2v":0.0037,"cvpos":0.9118}},"lxr_fc_rights":4.92},{"date":"2023-08-24T16:00:00.000Z","stockId":2224,"dyr":0.0102,"sp":4.9,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.004,"q2v":0.0037,"cvpos":0.9286}},"lxr_fc_rights":4.81},{"date":"2023-08-23T16:00:00.000Z","stockId":2224,"dyr":0.0098,"sp":5.09,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.004,"q2v":0.0037,"cvpos":0.9011}},"lxr_fc_rights":5},{"date":"2023-08-22T16:00:00.000Z","stockId":2224,"dyr":0.0099,"sp":5.04,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.004,"q2v":0.0037,"cvpos":0.9093}},"lxr_fc_rights":4.95},{"date":"2023-08-21T16:00:00.000Z","stockId":2224,"dyr":0.01,"sp":5.02,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.004,"q2v":0.0037,"cvpos":0.9133}},"lxr_fc_rights":4.93},{"date":"2023-08-20T16:00:00.000Z","stockId":2224,"dyr":0.0101,"sp":4.97,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.004,"q2v":0.0037,"cvpos":0.9215}},"lxr_fc_rights":4.88},{"date":"2023-08-17T16:00:00.000Z","stockId":2224,"dyr":0.01,"sp":5,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.004,"q2v":0.0037,"cvpos":0.9162}},"lxr_fc_rights":4.91},{"date":"2023-08-16T16:00:00.000Z","stockId":2224,"dyr":0.0098,"sp":5.08,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.004,"q2v":0.0037,"cvpos":0.908}},"lxr_fc_rights":4.99},{"date":"2023-08-15T16:00:00.000Z","stockId":2224,"dyr":0.0101,"sp":4.93,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.004,"q2v":0.0037,"cvpos":0.9272}},"lxr_fc_rights":4.84},{"date":"2023-08-14T16:00:00.000Z","stockId":2224,"dyr":0.01,"sp":4.98,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.004,"q2v":0.0037,"cvpos":0.9188}},"lxr_fc_rights":4.89},{"date":"2023-08-13T16:00:00.000Z","stockId":2224,"dyr":0.0099,"sp":5.03,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.004,"q2v":0.0037,"cvpos":0.9174}},"lxr_fc_rights":4.94},{"date":"2023-08-10T16:00:00.000Z","stockId":2224,"dyr":0.0101,"sp":4.93,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.004,"q2v":0.0037,"cvpos":0.9286}},"lxr_fc_rights":4.84},{"date":"2023-08-09T16:00:00.000Z","stockId":2224,"dyr":0.01,"sp":4.98,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.004,"q2v":0.0037,"cvpos":0.9217}},"lxr_fc_rights":4.89},{"date":"2023-08-08T16:00:00.000Z","stockId":2224,"dyr":0.01,"sp":4.98,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.004,"q2v":0.0037,"cvpos":0.9231}},"lxr_fc_rights":4.89},{"date":"2023-08-07T16:00:00.000Z","stockId":2224,"dyr":0.0099,"sp":5.05,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.004,"q2v":0.0037,"cvpos":0.9202}},"lxr_fc_rights":4.96},{"date":"2023-08-06T16:00:00.000Z","stockId":2224,"dyr":0.0099,"sp":5.05,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.004,"q2v":0.0037,"cvpos":0.9215}},"lxr_fc_rights":4.96},{"date":"2023-08-03T16:00:00.000Z","stockId":2224,"dyr":0.0099,"sp":5.06,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.004,"q2v":0.0036,"cvpos":0.9217}},"lxr_fc_rights":4.97},{"date":"2023-08-02T16:00:00.000Z","stockId":2224,"dyr":0.0098,"sp":5.12,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.004,"q2v":0.0036,"cvpos":0.9176}},"lxr_fc_rights":5.03},{"date":"2023-08-01T16:00:00.000Z","stockId":2224,"dyr":0.0097,"sp":5.15,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.004,"q2v":0.0036,"cvpos":0.9162}},"lxr_fc_rights":5.06},{"date":"2023-07-31T16:00:00.000Z","stockId":2224,"dyr":0.0097,"sp":5.17,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.004,"q2v":0.0036,"cvpos":0.9147}},"lxr_fc_rights":5.08},{"date":"2023-07-30T16:00:00.000Z","stockId":2224,"dyr":0.0097,"sp":5.15,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.004,"q2v":0.0036,"cvpos":0.9174}},"lxr_fc_rights":5.06},{"date":"2023-07-27T16:00:00.000Z","stockId":2224,"dyr":0.0097,"sp":5.16,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.004,"q2v":0.0036,"cvpos":0.9176}},"lxr_fc_rights":5.07},{"date":"2023-07-26T16:00:00.000Z","stockId":2224,"dyr":0.0098,"sp":5.1,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.004,"q2v":0.0036,"cvpos":0.9203}},"lxr_fc_rights":5.01},{"date":"2023-07-25T16:00:00.000Z","stockId":2224,"dyr":0.0098,"sp":5.12,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.004,"q2v":0.0036,"cvpos":0.9203}},"lxr_fc_rights":5.03},{"date":"2023-07-24T16:00:00.000Z","stockId":2224,"dyr":0.0098,"sp":5.08,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.004,"q2v":0.0036,"cvpos":0.9216}},"lxr_fc_rights":4.99}],"priceMetricsInfluencesList":[{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-14T16:00:00.000Z","exDate":"2026-06-15T16:00:00.000Z","accurateDate":"2026-04-28T16:00:00.000Z","paymentDate":"2026-06-15T16:00:00.000Z","dividend":0.015,"type":"annual_dividend","status":"implemented","value":13396745,"originalValue":13396745,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2224},{"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-08T16:00:00.000Z","exDate":"2025-06-09T16:00:00.000Z","accurateDate":"2025-04-28T16:00:00.000Z","paymentDate":"2025-06-09T16:00:00.000Z","dividend":0.03,"type":"annual_dividend","status":"implemented","value":27063490,"originalValue":27063490,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2224},{"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-17T16:00:00.000Z","exDate":"2024-06-18T16:00:00.000Z","accurateDate":"2024-04-29T16:00:00.000Z","paymentDate":"2024-06-18T16:00:00.000Z","dividend":0.03,"type":"annual_dividend","status":"implemented","value":27063490,"originalValue":27063490,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2224}],"fsMetricsList":[{"stockId":2224,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2224,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2224,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.004527546356216648,"cvpos":0.07300275482093664,"minv":0.003432494279176201,"maxv":0.01322332416569469,"maxpv":0.01322332416569469,"avgv":0.007284441503465803,"q2v":0.006396588552320098,"q5v":0.006818181888723012,"q8v":0.008635570345845694,"maxvd":"2024-02-06T16:00:00.000Z","minvd":"2026-04-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}