window.pageData = {"stock":{"_id":2223,"stockCode":"002223","exchange":"sz","market":"a","stockType":"company","followedNum":18124,"ipoDate":"2008-04-17T16:00:00.000Z","areaCode":"cn","blackenedNum":23,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2223,"memoNum":57,"establishDate":"2007-06-27T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"鱼跃医疗","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"yyyl","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"吴光明","fsDatePrebooks":[],"latestLiftedDate":"2026-11-14T16:00:00.000Z","province":{"shortName":"江苏"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000370501,"stockCode":"370501","name":"医疗器械","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":370501,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":45.57503866298058},"pb":{"mcw":2.6290581841782887},"ps_ttm":{"mcw":4.9070985038073545},"dyr":{"mcw":0.013661851441804481}},"staticDividendYieldRatio":0.016258404464142097},"industryGroup":{"cni":[{"_id":2000000000006,"stockCode":"C06","exchange":"sz","stockType":"industry","source":"cni","tickerId":6,"name":"医药卫生"},{"_id":2000000000601,"stockCode":"C0601","exchange":"sz","stockType":"industry","source":"cni","tickerId":601,"name":"医疗保健设备与服务"},{"_id":2000000060101,"stockCode":"C060101","exchange":"sz","stockType":"industry","source":"cni","tickerId":60101,"name":"医疗保健设备与用品"}],"sw":[{"_id":2010000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw","tickerId":370000,"source":"sw"},{"_id":2010000370500,"stockCode":"370500","name":"医疗器械","stockType":"industry","exchange":"sw","tickerId":370500,"source":"sw"},{"_id":2010000370501,"stockCode":"370501","name":"医疗器械","stockType":"industry","exchange":"sw","tickerId":370501,"source":"sw"}],"sw_2021":[{"_id":2020000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw_2021","tickerId":370000,"source":"sw_2021"},{"_id":2020000370500,"stockCode":"370500","name":"医疗器械","stockType":"industry","exchange":"sw_2021","tickerId":370500,"source":"sw_2021"},{"_id":2020000370502,"stockCode":"370502","name":"医疗设备","stockType":"industry","exchange":"sw_2021","tickerId":370502,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000001730217,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30217","tickerId":1730217,"source":"csi","name":"医疗器械","weighting":0.024228},{"_id":1000000000857,"stockCode":"000857","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":857,"name":"500医药","weighting":0.02293},{"_id":1000000399989,"stockCode":"399989","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399989,"name":"中证医疗","weighting":0.0212},{"_id":1000001730178,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30178","tickerId":1730178,"source":"csi","name":"医疗保健","weighting":0.0211},{"_id":1000000931140,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931140","tickerId":931140,"source":"csi","name":"医药50","weighting":0.01512},{"_id":1000001730095,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30095","tickerId":1730095,"source":"csi","name":"医药红利","weighting":0.01238},{"_id":1000000399812,"stockCode":"399812","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399812,"name":"养老产业","weighting":0.01106},{"_id":1000000000933,"stockCode":"000933","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":933,"name":"中证医药","weighting":0.00916},{"_id":1000000931165,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931165","tickerId":931165,"source":"csi","name":"新兴科技100","weighting":0.00906},{"_id":1000000399394,"stockCode":"399394","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399394,"name":"国证医药","weighting":0.0089},{"_id":1000000000978,"stockCode":"000978","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":978,"name":"医药100","weighting":0.00827},{"_id":1000000932422,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932422","tickerId":932422,"source":"csi","name":"A500红利低波","weighting":0.00818},{"_id":1000000000808,"stockCode":"000808","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":808,"name":"医药生物","weighting":0.00804},{"_id":1000000930629,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930629","tickerId":930629,"source":"csi","name":"CSSW健康","weighting":0.00798},{"_id":1000000932367,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932367","tickerId":932367,"source":"csi","name":"500现金流","weighting":0.00792},{"_id":1000000399324,"stockCode":"399324","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399324,"name":"深证红利","weighting":0.0076},{"_id":1000000000991,"stockCode":"000991","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":991,"name":"全指医药","weighting":0.00726},{"_id":1000000930838,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930838","tickerId":930838,"source":"csi","name":"CS高股息","weighting":0.00724},{"_id":1000000931587,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931587","tickerId":931587,"source":"csi","name":"500价值稳健","weighting":0.0067},{"_id":1000000930791,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930791","tickerId":930791,"source":"csi","name":"CS医药TI","weighting":0.00604},{"_id":1000000931526,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931526","tickerId":931526,"source":"csi","name":"企业核心竞争力50","weighting":0.00504},{"_id":1000000931848,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931848","tickerId":931848,"source":"csi","name":"800红利低波","weighting":0.00399},{"_id":1000000930782,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930782","tickerId":930782,"source":"csi","name":"500SNLV","weighting":0.00322},{"_id":1000000399005,"stockCode":"399005","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399005,"name":"中小板指","weighting":0.0032},{"_id":1000000930648,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930648","tickerId":930648,"source":"csi","name":"CS智消费","weighting":0.00257},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0022},{"_id":1000000000963,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000963","tickerId":963,"source":"csi","name":"中证下游","weighting":0.00212},{"_id":1000000399612,"stockCode":"399612","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399612,"name":"中创100","weighting":0.0018},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0017},{"_id":1000000399315,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399315","tickerId":399315,"source":"cni","name":"巨潮中盘","weighting":0.0017},{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":905,"name":"中证500","weighting":0.00151},{"_id":1000000000982,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"source":"csi","name":"500等权","weighting":0.00131},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0011},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.001},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0009},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00085},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00078},{"_id":1000000930820,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930820","tickerId":930820,"source":"csi","name":"CS高端制","weighting":0.00073},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.00051},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00043},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0004},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00027},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00027}],"inclusionIndices":[{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400"}],"exclusionIndices":[{"_id":1000000932422,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932422","tickerId":932422,"source":"csi","name":"A500红利低波","weighting":0.00818},{"_id":1000000931526,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931526","tickerId":931526,"source":"csi","name":"企业核心竞争力50","weighting":0.00504},{"_id":1000000931848,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931848","tickerId":931848,"source":"csi","name":"800红利低波","weighting":0.00399},{"_id":1000000399612,"stockCode":"399612","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399612,"name":"中创100","weighting":0.0018}],"profile":{"website":"http://www.yuwell.com","companyName":"江苏鱼跃医疗设备股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2223,"type":"tr_dri","cagr_p_r_fs":0.1707460109107224,"cagr_p_r_fys":-0.3066522460204656,"cagr_p_r_y1":-0.27737578627807913,"cagr_p_r_y3":-0.057613471392167104,"cagr_p_r_y5":-0.027466297285702046,"p_r_fs":16.431962975581097,"cagr_p_r_d30":-0.10557671574753491,"cagr_p_r_d60":-0.2025039831559895,"cagr_p_r_d90":-0.28203746125858986,"last_data_date":"2026-06-04T16:00:00.000Z","period_date":"2008-04-17T16:00:00.000Z","cagr_p_r_y10":0.034637173064070215,"cagr_p_r_d14":-0.025282646079543336,"cagr_p_r_d7":-0.0192962542565267},"ple":{"stockId":2223,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2223,"type":"mtasl","last_data_date":"2026-06-03T16:00:00.000Z","spc":-0.0189,"mtaslb":678078268,"mtaslb_mc_r":0.027741098211609062,"mtaslb_fbc":-6965324,"mtaslb_fb":667313168,"mtaslb_smc":-10000,"mtaslb_sb":10765100,"fb_mc_rc_d1":-0.0002849608168826872,"fb_mc_rc_d5":-0.00013110172198850593,"fb_mc_rc_d20":-0.0013196800243279203,"fb_mc_rc_d60":-0.001248632654833854,"fb_mc_rc_d120":-0.0012316275973332255,"sb_mc_rc_d1":0.0000034131438203671326,"sb_mc_rc_d5":0.0000032971571540286278,"sb_mc_rc_d20":0.000005076380098857517,"sb_mc_rc_d60":-0.00006523254659533344,"sb_mc_rc_d120":-0.00006091488088805199,"npa_o_f_d1":-6965324,"npa_o_f_d120":4910096,"npa_o_f_d20":-35230942,"npa_o_f_d5":-3119726,"npa_o_f_d60":-29642836,"fb_mc_rc_d240":0.008457653741741504,"npa_o_f_d240":339705538},"mm_ha":{"stockId":2223,"type":"mm_ha","mm_sh":37726487,"mm_sha":1278927909,"mm_sh_cap_r":0.040036874115442156,"spc":-0.0114,"mm_shc_v_r":1.8782415046586356,"mm_sh_nba_d1":586982374.0160217,"mm_sh_nba_d5":586982374.0160217,"mm_sh_nba_d20":586982374.0160217,"mm_sh_nba_d60":586982374.0160217,"mm_sh_nba_d120":339467323.9515929,"mm_sh_nba_d240":389376764.4579445,"mm_sh_cap_rc_d1":0.016102811824330446,"mm_sh_cap_rc_d5":0.016102811824330446,"mm_sh_cap_rc_d20":0.016102811824330446,"mm_sh_cap_rc_d60":0.016102811824330446,"mm_sh_cap_rc_d120":0.008696610116337832,"mm_sh_nbv_d1":15139190,"mm_sh_nbv_d5":15139190,"mm_sh_nbv_d20":15139190,"mm_sh_nbv_d60":15139190,"mm_sh_nbv_d120":8176189,"mm_sh_nbv_d240":9415306,"mm_sh_nbp_d1":-33975656.017945856,"mm_sh_nbp_d5":721067.0710471855,"mm_sh_nbp_d20":721067.0710471855,"mm_sh_nbp_d60":721067.0710471855,"mm_sh_nbp_d120":-12363128.271801924,"mm_sh_nbp_d240":-22859819.948613856,"mm_sh_nbpr_d1":-0.05788190160718265,"mm_sh_nbpr_d5":0.004865353948738217,"mm_sh_nbpr_d20":0.004865353948738217,"mm_sh_nbpr_d60":0.004865353948738217,"mm_sh_nbpr_d120":-0.12033947180786074,"mm_sh_nbpr_d240":-0.06305988020013284,"mm_sh_cap_rc_d240":0.010014597926737784,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0060606264645813685,"mm_shc_v_r_d20":0.09391207523293178,"mm_shc_v_r_d240":0.0039003314772933563,"mm_shc_v_r_d5":0.37564830093172713,"mm_shc_v_r_d60":0.031304025077643925,"mm_sh_cap_rc_q1":0.0077884118398568805,"mm_sh_cap_rc_q2":0.003033750038983346,"mm_sh_cap_rc_q3":0.019100070877172193,"mm_sh_cap_rc_q4":0.011710652548805232,"mm_sh_nba_q1":251660661.17762837,"mm_sh_nba_q2":80365192.35200772,"mm_sh_nba_q3":667347566.3680295,"mm_sh_nba_q4":419832516.30360067,"mm_sh_nbv_q1":7338970,"mm_sh_nbv_q2":2858683,"mm_sh_nbv_q3":17997873,"mm_sh_nbv_q4":11034872}},"priceMetrics":{"pe_ttm":20.215431244271734,"d_pe_ttm":24.373647985177396,"pb":1.9913525734342425,"pb_wo_gw":2.170447921366971,"dyr":0.038580246913580245,"mc":25984201999.68,"mc_om":25984201999.68,"sp":25.92,"spc":-0.0008,"ta":184332378,"to_r":0.007479941077680277,"cmc":24424248012,"ecmc":14865743946.240002,"ecmc_psh":212368,"shn":70000},"staticDividendYieldRatio":0.038580246928974216},"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":2223,"lxr_fc_rights":25.92},{"date":"2026-05-28T16:00:00.000Z","stockId":2223,"lxr_fc_rights":26.43},{"date":"2026-05-21T16:00:00.000Z","stockId":2223,"lxr_fc_rights":26.59},{"date":"2026-05-14T16:00:00.000Z","stockId":2223,"lxr_fc_rights":28.45},{"date":"2026-05-07T16:00:00.000Z","stockId":2223,"lxr_fc_rights":29.35},{"stockId":2223,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":28.65},{"date":"2026-04-23T16:00:00.000Z","stockId":2223,"lxr_fc_rights":31.09},{"stockId":2223,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":32.09},{"stockId":2223,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":31.9},{"stockId":2223,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":32.5},{"stockId":2223,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":33.25},{"date":"2026-03-19T16:00:00.000Z","stockId":2223,"lxr_fc_rights":34.24},{"stockId":2223,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":35.5},{"stockId":2223,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":36.1},{"stockId":2223,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":37.86},{"stockId":2223,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":37.08},{"stockId":2223,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":38.24},{"date":"2026-01-29T16:00:00.000Z","stockId":2223,"lxr_fc_rights":39.04},{"date":"2026-01-22T16:00:00.000Z","stockId":2223,"lxr_fc_rights":40.26},{"date":"2026-01-15T16:00:00.000Z","stockId":2223,"lxr_fc_rights":39.62},{"stockId":2223,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":39.49},{"date":"2025-12-30T16:00:00.000Z","stockId":2223,"lxr_fc_rights":37.38},{"date":"2025-12-25T16:00:00.000Z","stockId":2223,"lxr_fc_rights":36.6},{"date":"2025-12-18T16:00:00.000Z","stockId":2223,"lxr_fc_rights":37.19},{"date":"2025-12-11T16:00:00.000Z","stockId":2223,"lxr_fc_rights":34.99},{"date":"2025-12-04T16:00:00.000Z","stockId":2223,"lxr_fc_rights":35.36},{"date":"2025-11-27T16:00:00.000Z","stockId":2223,"lxr_fc_rights":34.74},{"date":"2025-11-20T16:00:00.000Z","stockId":2223,"lxr_fc_rights":34.2},{"date":"2025-11-13T16:00:00.000Z","stockId":2223,"lxr_fc_rights":35.23},{"date":"2025-11-06T16:00:00.000Z","stockId":2223,"lxr_fc_rights":34.51},{"date":"2025-10-30T16:00:00.000Z","stockId":2223,"lxr_fc_rights":35.06},{"date":"2025-10-23T16:00:00.000Z","stockId":2223,"lxr_fc_rights":36.11},{"date":"2025-10-16T16:00:00.000Z","stockId":2223,"lxr_fc_rights":36.11},{"date":"2025-10-09T16:00:00.000Z","stockId":2223,"lxr_fc_rights":37.71},{"date":"2025-09-29T16:00:00.000Z","stockId":2223,"lxr_fc_rights":37.76},{"date":"2025-09-25T16:00:00.000Z","stockId":2223,"lxr_fc_rights":37.04},{"date":"2025-09-18T16:00:00.000Z","stockId":2223,"lxr_fc_rights":37.55},{"date":"2025-09-11T16:00:00.000Z","stockId":2223,"lxr_fc_rights":37.81},{"date":"2025-09-04T16:00:00.000Z","stockId":2223,"lxr_fc_rights":35.81},{"date":"2025-08-28T16:00:00.000Z","stockId":2223,"lxr_fc_rights":36.24},{"date":"2025-08-21T16:00:00.000Z","stockId":2223,"lxr_fc_rights":35.42},{"date":"2025-08-14T16:00:00.000Z","stockId":2223,"lxr_fc_rights":34.53},{"date":"2025-08-07T16:00:00.000Z","stockId":2223,"lxr_fc_rights":34.13},{"date":"2025-07-31T16:00:00.000Z","stockId":2223,"lxr_fc_rights":33.92},{"date":"2025-07-24T16:00:00.000Z","stockId":2223,"lxr_fc_rights":34.73},{"date":"2025-07-17T16:00:00.000Z","stockId":2223,"lxr_fc_rights":34},{"date":"2025-07-10T16:00:00.000Z","stockId":2223,"lxr_fc_rights":33.57},{"date":"2025-07-03T16:00:00.000Z","stockId":2223,"lxr_fc_rights":34.51},{"date":"2025-06-26T16:00:00.000Z","stockId":2223,"lxr_fc_rights":34.51},{"date":"2025-06-19T16:00:00.000Z","stockId":2223,"lxr_fc_rights":34.01},{"date":"2025-06-12T16:00:00.000Z","stockId":2223,"lxr_fc_rights":34.71},{"date":"2025-06-05T16:00:00.000Z","stockId":2223,"lxr_fc_rights":35.94},{"date":"2025-05-29T16:00:00.000Z","stockId":2223,"lxr_fc_rights":36.58},{"date":"2025-05-22T16:00:00.000Z","stockId":2223,"lxr_fc_rights":35.38},{"date":"2025-05-15T16:00:00.000Z","stockId":2223,"lxr_fc_rights":34.23},{"date":"2025-05-08T16:00:00.000Z","stockId":2223,"lxr_fc_rights":33.92},{"date":"2025-04-29T16:00:00.000Z","stockId":2223,"lxr_fc_rights":32.99},{"date":"2025-04-24T16:00:00.000Z","stockId":2223,"lxr_fc_rights":31.8},{"date":"2025-04-17T16:00:00.000Z","stockId":2223,"lxr_fc_rights":32.46},{"date":"2025-04-10T16:00:00.000Z","stockId":2223,"lxr_fc_rights":33.14},{"date":"2025-04-02T16:00:00.000Z","stockId":2223,"lxr_fc_rights":34.33},{"date":"2025-03-27T16:00:00.000Z","stockId":2223,"lxr_fc_rights":33.97},{"date":"2025-03-20T16:00:00.000Z","stockId":2223,"lxr_fc_rights":34.36},{"date":"2025-03-13T16:00:00.000Z","stockId":2223,"lxr_fc_rights":35.62},{"date":"2025-03-06T16:00:00.000Z","stockId":2223,"lxr_fc_rights":35.32},{"date":"2025-02-27T16:00:00.000Z","stockId":2223,"lxr_fc_rights":34.78},{"date":"2025-02-20T16:00:00.000Z","stockId":2223,"lxr_fc_rights":37.23},{"date":"2025-02-13T16:00:00.000Z","stockId":2223,"lxr_fc_rights":35.76},{"date":"2025-02-06T16:00:00.000Z","stockId":2223,"lxr_fc_rights":34.31},{"date":"2025-01-26T16:00:00.000Z","stockId":2223,"lxr_fc_rights":34.3},{"date":"2025-01-23T16:00:00.000Z","stockId":2223,"lxr_fc_rights":33.52},{"date":"2025-01-16T16:00:00.000Z","stockId":2223,"lxr_fc_rights":33.99},{"date":"2025-01-09T16:00:00.000Z","stockId":2223,"lxr_fc_rights":32.97},{"date":"2025-01-02T16:00:00.000Z","stockId":2223,"lxr_fc_rights":33.58},{"date":"2024-12-26T16:00:00.000Z","stockId":2223,"lxr_fc_rights":35.38},{"date":"2024-12-19T16:00:00.000Z","stockId":2223,"lxr_fc_rights":34.89},{"date":"2024-12-12T16:00:00.000Z","stockId":2223,"lxr_fc_rights":34.04},{"date":"2024-12-05T16:00:00.000Z","stockId":2223,"lxr_fc_rights":32.44},{"date":"2024-11-28T16:00:00.000Z","stockId":2223,"lxr_fc_rights":33.03},{"date":"2024-11-21T16:00:00.000Z","stockId":2223,"lxr_fc_rights":33.67},{"date":"2024-11-14T16:00:00.000Z","stockId":2223,"lxr_fc_rights":35.01},{"date":"2024-11-07T16:00:00.000Z","stockId":2223,"lxr_fc_rights":35.31},{"date":"2024-10-31T16:00:00.000Z","stockId":2223,"lxr_fc_rights":33.37},{"date":"2024-10-24T16:00:00.000Z","stockId":2223,"lxr_fc_rights":33.41},{"date":"2024-10-17T16:00:00.000Z","stockId":2223,"lxr_fc_rights":33.23},{"date":"2024-10-10T16:00:00.000Z","stockId":2223,"lxr_fc_rights":34.91},{"date":"2024-09-29T16:00:00.000Z","stockId":2223,"lxr_fc_rights":36.25},{"date":"2024-09-26T16:00:00.000Z","stockId":2223,"lxr_fc_rights":33.66},{"date":"2024-09-19T16:00:00.000Z","stockId":2223,"lxr_fc_rights":29.37},{"date":"2024-09-12T16:00:00.000Z","stockId":2223,"lxr_fc_rights":29.14},{"date":"2024-09-05T16:00:00.000Z","stockId":2223,"lxr_fc_rights":29.68},{"date":"2024-08-29T16:00:00.000Z","stockId":2223,"lxr_fc_rights":31.32},{"date":"2024-08-22T16:00:00.000Z","stockId":2223,"lxr_fc_rights":32.28},{"date":"2024-08-15T16:00:00.000Z","stockId":2223,"lxr_fc_rights":32.98},{"date":"2024-08-08T16:00:00.000Z","stockId":2223,"lxr_fc_rights":33.14},{"date":"2024-08-01T16:00:00.000Z","stockId":2223,"lxr_fc_rights":33.42},{"date":"2024-07-25T16:00:00.000Z","stockId":2223,"lxr_fc_rights":35.61},{"date":"2024-07-18T16:00:00.000Z","stockId":2223,"lxr_fc_rights":36.11},{"date":"2024-07-11T16:00:00.000Z","stockId":2223,"lxr_fc_rights":34.61},{"date":"2024-07-04T16:00:00.000Z","stockId":2223,"lxr_fc_rights":36.02},{"date":"2024-06-27T16:00:00.000Z","stockId":2223,"lxr_fc_rights":35.6},{"stockId":2223,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":35.94},{"stockId":2223,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":37.5},{"stockId":2223,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":37.69},{"stockId":2223,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":36.86},{"stockId":2223,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":36.7},{"stockId":2223,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":36.33},{"date":"2024-05-09T16:00:00.000Z","stockId":2223,"lxr_fc_rights":36.8},{"date":"2024-04-29T16:00:00.000Z","stockId":2223,"lxr_fc_rights":35.86},{"date":"2024-04-25T16:00:00.000Z","stockId":2223,"lxr_fc_rights":34},{"date":"2024-04-18T16:00:00.000Z","stockId":2223,"lxr_fc_rights":33.94},{"date":"2024-04-11T16:00:00.000Z","stockId":2223,"lxr_fc_rights":32.24},{"date":"2024-04-02T16:00:00.000Z","stockId":2223,"lxr_fc_rights":32.01},{"date":"2024-03-28T16:00:00.000Z","stockId":2223,"lxr_fc_rights":31.82},{"date":"2024-03-21T16:00:00.000Z","stockId":2223,"lxr_fc_rights":31.43},{"date":"2024-03-14T16:00:00.000Z","stockId":2223,"lxr_fc_rights":32.3},{"date":"2024-03-07T16:00:00.000Z","stockId":2223,"lxr_fc_rights":33.12},{"date":"2024-02-29T16:00:00.000Z","stockId":2223,"lxr_fc_rights":33.17},{"date":"2024-02-22T16:00:00.000Z","stockId":2223,"lxr_fc_rights":33.35},{"date":"2024-02-07T16:00:00.000Z","stockId":2223,"lxr_fc_rights":33.61},{"date":"2024-02-01T16:00:00.000Z","stockId":2223,"lxr_fc_rights":29.4},{"date":"2024-01-25T16:00:00.000Z","stockId":2223,"lxr_fc_rights":31.44},{"date":"2024-01-18T16:00:00.000Z","stockId":2223,"lxr_fc_rights":31.56},{"date":"2024-01-11T16:00:00.000Z","stockId":2223,"lxr_fc_rights":31.78},{"date":"2024-01-04T16:00:00.000Z","stockId":2223,"lxr_fc_rights":32.32},{"date":"2023-12-28T16:00:00.000Z","stockId":2223,"lxr_fc_rights":32.08},{"date":"2023-12-21T16:00:00.000Z","stockId":2223,"lxr_fc_rights":30.99},{"date":"2023-12-14T16:00:00.000Z","stockId":2223,"lxr_fc_rights":31.17},{"date":"2023-12-07T16:00:00.000Z","stockId":2223,"lxr_fc_rights":30.96},{"date":"2023-11-30T16:00:00.000Z","stockId":2223,"lxr_fc_rights":31.35},{"date":"2023-11-23T16:00:00.000Z","stockId":2223,"lxr_fc_rights":31.3},{"date":"2023-11-16T16:00:00.000Z","stockId":2223,"lxr_fc_rights":29.98},{"date":"2023-11-09T16:00:00.000Z","stockId":2223,"lxr_fc_rights":29.76},{"date":"2023-11-02T16:00:00.000Z","stockId":2223,"lxr_fc_rights":30.3},{"date":"2023-10-26T16:00:00.000Z","stockId":2223,"lxr_fc_rights":31.27},{"date":"2023-10-19T16:00:00.000Z","stockId":2223,"lxr_fc_rights":30.65},{"date":"2023-10-12T16:00:00.000Z","stockId":2223,"lxr_fc_rights":32.56},{"date":"2023-09-27T16:00:00.000Z","stockId":2223,"lxr_fc_rights":31.95},{"date":"2023-09-21T16:00:00.000Z","stockId":2223,"lxr_fc_rights":31.64},{"date":"2023-09-14T16:00:00.000Z","stockId":2223,"lxr_fc_rights":32.2},{"date":"2023-09-07T16:00:00.000Z","stockId":2223,"lxr_fc_rights":30.38},{"date":"2023-08-31T16:00:00.000Z","stockId":2223,"lxr_fc_rights":31.08},{"date":"2023-08-24T16:00:00.000Z","stockId":2223,"lxr_fc_rights":31.08},{"date":"2023-08-17T16:00:00.000Z","stockId":2223,"lxr_fc_rights":31.25},{"date":"2023-08-10T16:00:00.000Z","stockId":2223,"lxr_fc_rights":30.67},{"date":"2023-08-03T16:00:00.000Z","stockId":2223,"lxr_fc_rights":31.6},{"date":"2023-07-27T16:00:00.000Z","stockId":2223,"lxr_fc_rights":31.38},{"date":"2023-07-20T16:00:00.000Z","stockId":2223,"lxr_fc_rights":32.56},{"date":"2023-07-13T16:00:00.000Z","stockId":2223,"lxr_fc_rights":32.94},{"date":"2023-07-06T16:00:00.000Z","stockId":2223,"lxr_fc_rights":32.92},{"date":"2023-06-29T16:00:00.000Z","stockId":2223,"lxr_fc_rights":33.39},{"date":"2023-06-20T16:00:00.000Z","stockId":2223,"lxr_fc_rights":32.21},{"date":"2023-06-15T16:00:00.000Z","stockId":2223,"lxr_fc_rights":31.28},{"date":"2023-06-08T16:00:00.000Z","stockId":2223,"lxr_fc_rights":30.47}],"tradingAbnormalList":[],"dateFlag":"week"}