window.pageData = {"stock":{"_id":2219,"stockCode":"002219","exchange":"sz","market":"a","stockType":"company","followedNum":143,"ipoDate":"2008-03-05T16:00:00.000Z","areaCode":"cn","blackenedNum":24,"provinceCode":28,"fsTableType":"non_financial","tickerId":2219,"establishDate":"2001-09-29T16:00:00.000Z","memoNum":17,"listingStatus":"normally_listed","currency":"CNY","name":"新里程","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"xlc","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":null,"actualControllerName":"无","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-19T16:00:00.000Z"],"lastExpectedDate":"2026-08-19T16:00:00.000Z","lastUpdated":"2026-07-16T19:08:09.334Z"}],"latestLiftedDate":"2026-11-16T16:00:00.000Z","province":{"shortName":"甘肃"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000370601,"stockCode":"370601","name":"医疗服务","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":370601,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":33.854171683734435},"pb":{"mcw":4.062217504352279},"ps_ttm":{"mcw":5.927659321263},"dyr":{"mcw":0.009873095172466817}},"staticDividendYieldRatio":0.01092000323364493},"industryGroup":{"cni":[{"_id":2000000000006,"stockCode":"C06","exchange":"sz","stockType":"industry","source":"cni","tickerId":6,"name":"医药卫生"},{"_id":2000000000601,"stockCode":"C0601","exchange":"sz","stockType":"industry","source":"cni","tickerId":601,"name":"医疗保健设备与服务"},{"_id":2000000060102,"stockCode":"C060102","exchange":"sz","stockType":"industry","source":"cni","tickerId":60102,"name":"医疗保健提供商与服务"}],"sw":[{"_id":2010000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw","tickerId":370000,"source":"sw"},{"_id":2010000370600,"stockCode":"370600","name":"医疗服务","stockType":"industry","exchange":"sw","tickerId":370600,"source":"sw"},{"_id":2010000370601,"stockCode":"370601","name":"医疗服务","stockType":"industry","exchange":"sw","tickerId":370601,"source":"sw"}],"sw_2021":[{"_id":2020000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw_2021","tickerId":370000,"source":"sw_2021"},{"_id":2020000370600,"stockCode":"370600","name":"医疗服务","stockType":"industry","exchange":"sw_2021","tickerId":370600,"source":"sw_2021"},{"_id":2020000370604,"stockCode":"370604","name":"医院","stockType":"industry","exchange":"sw_2021","tickerId":370604,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930629,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930629","tickerId":930629,"source":"csi","name":"CSSW健康","weighting":0.00963},{"_id":1000001730178,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30178","tickerId":1730178,"source":"csi","name":"医疗保健","weighting":0.00682},{"_id":1000000930791,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930791","tickerId":930791,"source":"csi","name":"CS医药TI","weighting":0.00182},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00065},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0004},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00008},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00008}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.njhtg.com","companyName":"新里程健康科技集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2219,"type":"tr_dri","cagr_p_r_fs":0.031782625095225114,"cagr_p_r_fys":-0.014084507042252725,"cagr_p_r_y1":-0.018691588785045732,"cagr_p_r_y3":-0.21874627409337333,"cagr_p_r_y5":-0.036870771273146974,"p_r_fs":0.7762645689274883,"cagr_p_r_d30":0.09375000000000022,"cagr_p_r_d60":-0.07488986784141027,"cagr_p_r_d90":-0.08695652173913049,"last_data_date":"2026-07-15T16:00:00.000Z","period_date":"2008-03-05T16:00:00.000Z","cagr_p_r_y10":-0.12432453626288842,"cagr_p_r_d14":0.1602209944751387,"cagr_p_r_d7":0.16666666666666696},"shnc":{"stockId":2219,"type":"shnc","shnc_rld":"2026-06-29T16:00:00.000Z","shnc_rln":82493,"shnc_d60":-0.08494636776075695,"shnc_d90":-0.08672932788645699,"shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":82493,"shnc_q1":-0.08672932788645699,"shnc_q2":0.2102668681504086,"shnc_q3":0.1903580034920131,"shnc_d10":-0.022339946431534287,"shnc_d20":-0.01640653876879419,"shnc_d30":-0.028465433988929454,"shnc_y2":1.3612605907945958,"shnc_y1":0.2888927081543053},"ple":{"stockId":2219,"type":"ple","ps":394521000,"ps_mc":828494100,"ps_shbt10sh_r":0.2765842237660522,"ps_sc_r":0.1143,"pc":12,"last_data_date":"2026-07-09T16:00:00.000Z"},"mtasl":{"stockId":2219,"type":"mtasl","last_data_date":"2026-07-14T16:00:00.000Z","spc":0.01,"mtaslb":374811584,"mtaslb_mc_r":0.056710752132463356,"mtaslb_fbc":-10360835,"mtaslb_fb":373827440,"mtaslb_smc":-126100,"mtaslb_sb":984144,"fb_mc_rc_d1":-0.0015676429722362875,"fb_mc_rc_d5":-0.0035231964947682578,"fb_mc_rc_d20":-0.007621203170942632,"fb_mc_rc_d60":-0.006353998750681912,"fb_mc_rc_d120":-0.0059868282945245935,"sb_mc_rc_d1":0.0000022548812934072276,"sb_mc_rc_d5":0.000009724224874128562,"sb_mc_rc_d20":0.000009933420878860668,"sb_mc_rc_d60":0.00000536934062312534,"sb_mc_rc_d120":-0.00006486832513279451,"npa_o_f_d1":-10360835,"npa_o_f_d120":-24786552,"npa_o_f_d20":-47212934,"npa_o_f_d5":-22763762,"npa_o_f_d60":-36143763,"fb_mc_rc_d240":0.00380278584117755,"npa_o_f_d240":53932040},"mm_ha":{"stockId":2219,"type":"mm_ha","mm_sh":23047403,"mm_sha":39872007,"mm_sh_cap_r":0.007044104135363608,"spc":-0.0226,"mm_shc_v_r":0.12175838759099637,"mm_sh_nba_d1":29893932.056941316,"mm_sh_nba_d5":29893932.056941316,"mm_sh_nba_d20":29893932.056941316,"mm_sh_nba_d60":29893932.056941316,"mm_sh_nba_d120":24816394.615432795,"mm_sh_nba_d240":17920899.99922634,"mm_sh_cap_rc_d1":0.004065849706922621,"mm_sh_cap_rc_d5":0.004065849706922621,"mm_sh_cap_rc_d20":0.004065849706922621,"mm_sh_cap_rc_d60":0.004065849706922621,"mm_sh_cap_rc_d120":0.0033658401116963077,"mm_sh_nbv_d1":13303638,"mm_sh_nbv_d5":13303638,"mm_sh_nbv_d20":13303638,"mm_sh_nbv_d60":13303638,"mm_sh_nbv_d120":11013176,"mm_sh_nbv_d240":8512710,"mm_sh_nbp_d1":966364.8062034452,"mm_sh_nbp_d5":-125070.491054757,"mm_sh_nbp_d20":-125070.491054757,"mm_sh_nbp_d60":-125070.491054757,"mm_sh_nbp_d120":-6680294.564901305,"mm_sh_nbp_d240":-806323.3886293704,"mm_sh_nbpr_d1":0.03232645355461217,"mm_sh_nbpr_d5":-0.014026160178903346,"mm_sh_nbpr_d20":-0.014026160178903346,"mm_sh_nbpr_d60":-0.014026160178903346,"mm_sh_nbpr_d120":-0.20331662471524453,"mm_sh_nbpr_d240":-0.03077519666127531,"mm_sh_cap_rc_d240":0.002601649222462102,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.0007078178887661002,"mm_shc_v_r_d20":0.0060879193795498185,"mm_shc_v_r_d240":0.0003123480737748842,"mm_shc_v_r_d5":0.024351677518199274,"mm_shc_v_r_d60":0.0020293064598499396,"mm_sh_cap_rc_q1":-0.003583839183998251,"mm_sh_cap_rc_q2":0.0025219557680539904,"mm_sh_cap_rc_q3":-0.0021042382527367166,"mm_sh_cap_rc_q4":0.0019618255658714117,"mm_sh_nba_q1":-20406834.838012636,"mm_sh_nba_q2":30007659.569863774,"mm_sh_nba_q3":-2221555.180876378,"mm_sh_nba_q4":27672376.876064938,"mm_sh_nbv_q1":-11725861,"mm_sh_nbv_q2":8251515,"mm_sh_nbv_q3":-6884797,"mm_sh_nbv_q4":6418841}},"priceMetrics":{"pe_ttm":281.44903496341567,"d_pe_ttm":251.41864696923926,"pb":3.5140289551012214,"pb_wo_gw":7.631101578535333,"dyr":0,"mc":7249035681.3,"mc_om":7249035681.3,"sp":2.1,"spc":0.0396,"ta":322541467,"to_r":0.04770049918404189,"cmc":6870929982,"ecmc":5136844433.7,"ecmc_psh":62270,"shn":82493},"differentMarketStocks":[]},"startDate":"2021-07-16T21:54:47.877Z","endDate":"2026-07-16T21:54:47.877Z","lxrForwardAdjustedList":[{"date":"2026-07-15T16:00:00.000Z","stockId":2219,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2026-07-14T16:00:00.000Z","stockId":2219,"sp":2.02,"lxr_fc_rights":2.02},{"stockId":2219,"date":"2026-07-13T16:00:00.000Z","sp":2,"lxr_fc_rights":2},{"date":"2026-07-12T16:00:00.000Z","stockId":2219,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2026-07-09T16:00:00.000Z","stockId":2219,"sp":1.98,"lxr_fc_rights":1.98},{"stockId":2219,"date":"2026-07-08T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":2219,"date":"2026-07-07T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":2219,"date":"2026-07-06T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"date":"2026-07-05T16:00:00.000Z","stockId":2219,"sp":1.84,"lxr_fc_rights":1.84},{"stockId":2219,"date":"2026-07-02T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"date":"2026-07-01T16:00:00.000Z","stockId":2219,"sp":1.81,"lxr_fc_rights":1.81},{"stockId":2219,"date":"2026-06-30T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"date":"2026-06-29T16:00:00.000Z","stockId":2219,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2026-06-28T16:00:00.000Z","stockId":2219,"sp":1.77,"lxr_fc_rights":1.77},{"stockId":2219,"date":"2026-06-25T16:00:00.000Z","sp":1.75,"lxr_fc_rights":1.75},{"stockId":2219,"date":"2026-06-24T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"date":"2026-06-23T16:00:00.000Z","stockId":2219,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2026-06-22T16:00:00.000Z","stockId":2219,"sp":1.91,"lxr_fc_rights":1.91},{"stockId":2219,"date":"2026-06-21T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":2219,"date":"2026-06-17T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"date":"2026-06-16T16:00:00.000Z","stockId":2219,"sp":1.91,"lxr_fc_rights":1.91},{"stockId":2219,"date":"2026-06-15T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":2219,"date":"2026-06-14T16:00:00.000Z","sp":1.96,"lxr_fc_rights":1.96},{"stockId":2219,"date":"2026-06-11T16:00:00.000Z","sp":1.99,"lxr_fc_rights":1.99},{"date":"2026-06-10T16:00:00.000Z","stockId":2219,"sp":1.98,"lxr_fc_rights":1.98},{"stockId":2219,"date":"2026-06-09T16:00:00.000Z","sp":2.04,"lxr_fc_rights":2.04},{"date":"2026-06-08T16:00:00.000Z","stockId":2219,"sp":2.12,"lxr_fc_rights":2.12},{"stockId":2219,"date":"2026-06-07T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":2219,"date":"2026-06-04T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"date":"2026-06-03T16:00:00.000Z","stockId":2219,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2026-06-02T16:00:00.000Z","stockId":2219,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2026-06-01T16:00:00.000Z","stockId":2219,"sp":2.13,"lxr_fc_rights":2.13},{"stockId":2219,"date":"2026-05-31T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":2219,"date":"2026-05-28T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"date":"2026-05-27T16:00:00.000Z","stockId":2219,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2026-05-26T16:00:00.000Z","stockId":2219,"sp":2.13,"lxr_fc_rights":2.13},{"stockId":2219,"date":"2026-05-25T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":2219,"date":"2026-05-24T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"date":"2026-05-21T16:00:00.000Z","stockId":2219,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2026-05-20T16:00:00.000Z","stockId":2219,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2026-05-19T16:00:00.000Z","stockId":2219,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2026-05-18T16:00:00.000Z","stockId":2219,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2026-05-17T16:00:00.000Z","stockId":2219,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2026-05-14T16:00:00.000Z","stockId":2219,"sp":2.27,"lxr_fc_rights":2.27},{"stockId":2219,"date":"2026-05-13T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"date":"2026-05-12T16:00:00.000Z","stockId":2219,"sp":2.33,"lxr_fc_rights":2.33},{"stockId":2219,"date":"2026-05-11T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2219,"date":"2026-05-10T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2219,"date":"2026-05-07T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2219,"date":"2026-05-06T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2219,"date":"2026-05-05T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"date":"2026-04-29T16:00:00.000Z","stockId":2219,"sp":2.31,"lxr_fc_rights":2.31},{"stockId":2219,"date":"2026-04-28T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2219,"date":"2026-04-27T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2219,"date":"2026-04-26T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"date":"2026-04-23T16:00:00.000Z","stockId":2219,"sp":2.31,"lxr_fc_rights":2.31},{"stockId":2219,"date":"2026-04-22T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2219,"date":"2026-04-21T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"date":"2026-04-20T16:00:00.000Z","stockId":2219,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2026-04-19T16:00:00.000Z","stockId":2219,"sp":2.36,"lxr_fc_rights":2.36},{"stockId":2219,"date":"2026-04-16T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"date":"2026-04-15T16:00:00.000Z","stockId":2219,"sp":2.37,"lxr_fc_rights":2.37},{"stockId":2219,"date":"2026-04-14T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"date":"2026-04-13T16:00:00.000Z","stockId":2219,"sp":2.34,"lxr_fc_rights":2.34},{"stockId":2219,"date":"2026-04-12T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2219,"date":"2026-04-09T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2219,"date":"2026-04-08T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"date":"2026-04-07T16:00:00.000Z","stockId":2219,"sp":2.49,"lxr_fc_rights":2.49},{"stockId":2219,"date":"2026-04-06T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2219,"date":"2026-04-02T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"date":"2026-04-01T16:00:00.000Z","stockId":2219,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2026-03-31T16:00:00.000Z","stockId":2219,"sp":2.53,"lxr_fc_rights":2.53},{"stockId":2219,"date":"2026-03-30T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"date":"2026-03-29T16:00:00.000Z","stockId":2219,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2026-03-26T16:00:00.000Z","stockId":2219,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2026-03-25T16:00:00.000Z","stockId":2219,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2026-03-24T16:00:00.000Z","stockId":2219,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2026-03-23T16:00:00.000Z","stockId":2219,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2026-03-22T16:00:00.000Z","stockId":2219,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2026-03-19T16:00:00.000Z","stockId":2219,"sp":2.29,"lxr_fc_rights":2.29},{"stockId":2219,"date":"2026-03-18T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2219,"date":"2026-03-17T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"date":"2026-03-16T16:00:00.000Z","stockId":2219,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2026-03-15T16:00:00.000Z","stockId":2219,"sp":2.46,"lxr_fc_rights":2.46},{"stockId":2219,"date":"2026-03-12T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2219,"date":"2026-03-11T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"date":"2026-03-10T16:00:00.000Z","stockId":2219,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2026-03-09T16:00:00.000Z","stockId":2219,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2026-03-08T16:00:00.000Z","stockId":2219,"sp":2.5,"lxr_fc_rights":2.5},{"stockId":2219,"date":"2026-03-05T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2219,"date":"2026-03-04T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2219,"date":"2026-03-03T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"date":"2026-03-02T16:00:00.000Z","stockId":2219,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2026-03-01T16:00:00.000Z","stockId":2219,"sp":2.47,"lxr_fc_rights":2.47},{"stockId":2219,"date":"2026-02-26T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2219,"date":"2026-02-25T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"date":"2026-02-24T16:00:00.000Z","stockId":2219,"sp":2.6,"lxr_fc_rights":2.6},{"stockId":2219,"date":"2026-02-23T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"date":"2026-02-12T16:00:00.000Z","stockId":2219,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2026-02-11T16:00:00.000Z","stockId":2219,"sp":2.39,"lxr_fc_rights":2.39},{"stockId":2219,"date":"2026-02-10T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2219,"date":"2026-02-09T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2219,"date":"2026-02-08T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2219,"date":"2026-02-05T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":2219,"date":"2026-02-04T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2219,"date":"2026-02-03T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2219,"date":"2026-02-02T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2219,"date":"2026-02-01T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2219,"date":"2026-01-29T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2219,"date":"2026-01-28T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2219,"date":"2026-01-27T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2219,"date":"2026-01-26T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2219,"date":"2026-01-25T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"date":"2026-01-22T16:00:00.000Z","stockId":2219,"sp":2.56,"lxr_fc_rights":2.56},{"stockId":2219,"date":"2026-01-21T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"date":"2026-01-20T16:00:00.000Z","stockId":2219,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2026-01-19T16:00:00.000Z","stockId":2219,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2026-01-18T16:00:00.000Z","stockId":2219,"sp":2.57,"lxr_fc_rights":2.57},{"stockId":2219,"date":"2026-01-15T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"date":"2026-01-14T16:00:00.000Z","stockId":2219,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2026-01-13T16:00:00.000Z","stockId":2219,"sp":2.75,"lxr_fc_rights":2.75},{"stockId":2219,"date":"2026-01-12T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"date":"2026-01-11T16:00:00.000Z","stockId":2219,"sp":2.27,"lxr_fc_rights":2.27},{"stockId":2219,"date":"2026-01-08T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"date":"2026-01-07T16:00:00.000Z","stockId":2219,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2026-01-06T16:00:00.000Z","stockId":2219,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2026-01-05T16:00:00.000Z","stockId":2219,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2026-01-04T16:00:00.000Z","stockId":2219,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2025-12-30T16:00:00.000Z","stockId":2219,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2025-12-29T16:00:00.000Z","stockId":2219,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2025-12-28T16:00:00.000Z","stockId":2219,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2025-12-25T16:00:00.000Z","stockId":2219,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2025-12-24T16:00:00.000Z","stockId":2219,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2025-12-23T16:00:00.000Z","stockId":2219,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2025-12-22T16:00:00.000Z","stockId":2219,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2025-12-21T16:00:00.000Z","stockId":2219,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2025-12-18T16:00:00.000Z","stockId":2219,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2025-12-17T16:00:00.000Z","stockId":2219,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2025-12-16T16:00:00.000Z","stockId":2219,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2025-12-15T16:00:00.000Z","stockId":2219,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2025-12-14T16:00:00.000Z","stockId":2219,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2025-12-11T16:00:00.000Z","stockId":2219,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2025-12-10T16:00:00.000Z","stockId":2219,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2025-12-09T16:00:00.000Z","stockId":2219,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2025-12-08T16:00:00.000Z","stockId":2219,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2025-12-07T16:00:00.000Z","stockId":2219,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2025-12-04T16:00:00.000Z","stockId":2219,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2025-12-03T16:00:00.000Z","stockId":2219,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2025-12-02T16:00:00.000Z","stockId":2219,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2025-12-01T16:00:00.000Z","stockId":2219,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2025-11-30T16:00:00.000Z","stockId":2219,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2025-11-27T16:00:00.000Z","stockId":2219,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2025-11-26T16:00:00.000Z","stockId":2219,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2025-11-25T16:00:00.000Z","stockId":2219,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2025-11-24T16:00:00.000Z","stockId":2219,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2025-11-23T16:00:00.000Z","stockId":2219,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2025-11-20T16:00:00.000Z","stockId":2219,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2025-11-19T16:00:00.000Z","stockId":2219,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2025-11-18T16:00:00.000Z","stockId":2219,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2025-11-17T16:00:00.000Z","stockId":2219,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2025-11-16T16:00:00.000Z","stockId":2219,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2025-11-13T16:00:00.000Z","stockId":2219,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2025-11-12T16:00:00.000Z","stockId":2219,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2025-11-11T16:00:00.000Z","stockId":2219,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2025-11-10T16:00:00.000Z","stockId":2219,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2025-11-09T16:00:00.000Z","stockId":2219,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2025-11-06T16:00:00.000Z","stockId":2219,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2025-11-05T16:00:00.000Z","stockId":2219,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2025-11-04T16:00:00.000Z","stockId":2219,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2025-11-03T16:00:00.000Z","stockId":2219,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2025-11-02T16:00:00.000Z","stockId":2219,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2025-10-30T16:00:00.000Z","stockId":2219,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2025-10-29T16:00:00.000Z","stockId":2219,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2025-10-28T16:00:00.000Z","stockId":2219,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2025-10-27T16:00:00.000Z","stockId":2219,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2025-10-26T16:00:00.000Z","stockId":2219,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2025-10-23T16:00:00.000Z","stockId":2219,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2025-10-22T16:00:00.000Z","stockId":2219,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2025-10-21T16:00:00.000Z","stockId":2219,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2025-10-20T16:00:00.000Z","stockId":2219,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2025-10-19T16:00:00.000Z","stockId":2219,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2025-10-16T16:00:00.000Z","stockId":2219,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2025-10-15T16:00:00.000Z","stockId":2219,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2025-10-14T16:00:00.000Z","stockId":2219,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2025-10-13T16:00:00.000Z","stockId":2219,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2025-10-12T16:00:00.000Z","stockId":2219,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2025-10-09T16:00:00.000Z","stockId":2219,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2025-10-08T16:00:00.000Z","stockId":2219,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2025-09-29T16:00:00.000Z","stockId":2219,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2025-09-28T16:00:00.000Z","stockId":2219,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2025-09-25T16:00:00.000Z","stockId":2219,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2025-09-24T16:00:00.000Z","stockId":2219,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2025-09-23T16:00:00.000Z","stockId":2219,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2025-09-22T16:00:00.000Z","stockId":2219,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2025-09-21T16:00:00.000Z","stockId":2219,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2025-09-18T16:00:00.000Z","stockId":2219,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2025-09-17T16:00:00.000Z","stockId":2219,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2025-09-16T16:00:00.000Z","stockId":2219,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2025-09-15T16:00:00.000Z","stockId":2219,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2025-09-14T16:00:00.000Z","stockId":2219,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2025-09-11T16:00:00.000Z","stockId":2219,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2025-09-10T16:00:00.000Z","stockId":2219,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2025-09-09T16:00:00.000Z","stockId":2219,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2025-09-08T16:00:00.000Z","stockId":2219,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2025-09-07T16:00:00.000Z","stockId":2219,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2025-09-04T16:00:00.000Z","stockId":2219,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2025-09-03T16:00:00.000Z","stockId":2219,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2025-09-02T16:00:00.000Z","stockId":2219,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2025-09-01T16:00:00.000Z","stockId":2219,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2025-08-31T16:00:00.000Z","stockId":2219,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2025-08-28T16:00:00.000Z","stockId":2219,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2025-08-27T16:00:00.000Z","stockId":2219,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2025-08-26T16:00:00.000Z","stockId":2219,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2025-08-25T16:00:00.000Z","stockId":2219,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2025-08-24T16:00:00.000Z","stockId":2219,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2025-08-21T16:00:00.000Z","stockId":2219,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2025-08-20T16:00:00.000Z","stockId":2219,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2025-08-19T16:00:00.000Z","stockId":2219,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2025-08-18T16:00:00.000Z","stockId":2219,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2025-08-17T16:00:00.000Z","stockId":2219,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2025-08-14T16:00:00.000Z","stockId":2219,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2025-08-13T16:00:00.000Z","stockId":2219,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2025-08-12T16:00:00.000Z","stockId":2219,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2025-08-11T16:00:00.000Z","stockId":2219,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2025-08-10T16:00:00.000Z","stockId":2219,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2025-08-07T16:00:00.000Z","stockId":2219,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2025-08-06T16:00:00.000Z","stockId":2219,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2025-08-05T16:00:00.000Z","stockId":2219,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2025-08-04T16:00:00.000Z","stockId":2219,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2025-08-03T16:00:00.000Z","stockId":2219,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2025-07-31T16:00:00.000Z","stockId":2219,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2025-07-30T16:00:00.000Z","stockId":2219,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2025-07-29T16:00:00.000Z","stockId":2219,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2025-07-28T16:00:00.000Z","stockId":2219,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2025-07-27T16:00:00.000Z","stockId":2219,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2025-07-24T16:00:00.000Z","stockId":2219,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2025-07-23T16:00:00.000Z","stockId":2219,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2025-07-22T16:00:00.000Z","stockId":2219,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2025-07-21T16:00:00.000Z","stockId":2219,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2025-07-20T16:00:00.000Z","stockId":2219,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2025-07-17T16:00:00.000Z","stockId":2219,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2025-07-16T16:00:00.000Z","stockId":2219,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2025-07-15T16:00:00.000Z","stockId":2219,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2025-07-14T16:00:00.000Z","stockId":2219,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2025-07-13T16:00:00.000Z","stockId":2219,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2025-07-10T16:00:00.000Z","stockId":2219,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2025-07-09T16:00:00.000Z","stockId":2219,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2025-07-08T16:00:00.000Z","stockId":2219,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2025-07-07T16:00:00.000Z","stockId":2219,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2025-07-06T16:00:00.000Z","stockId":2219,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2025-07-03T16:00:00.000Z","stockId":2219,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2025-07-02T16:00:00.000Z","stockId":2219,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2025-07-01T16:00:00.000Z","stockId":2219,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2025-06-30T16:00:00.000Z","stockId":2219,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2025-06-29T16:00:00.000Z","stockId":2219,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2025-06-26T16:00:00.000Z","stockId":2219,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2025-06-25T16:00:00.000Z","stockId":2219,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2025-06-24T16:00:00.000Z","stockId":2219,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2025-06-23T16:00:00.000Z","stockId":2219,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2025-06-22T16:00:00.000Z","stockId":2219,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2025-06-19T16:00:00.000Z","stockId":2219,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2025-06-18T16:00:00.000Z","stockId":2219,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2025-06-17T16:00:00.000Z","stockId":2219,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2025-06-16T16:00:00.000Z","stockId":2219,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2025-06-15T16:00:00.000Z","stockId":2219,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2025-06-12T16:00:00.000Z","stockId":2219,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2025-06-11T16:00:00.000Z","stockId":2219,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2025-06-10T16:00:00.000Z","stockId":2219,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2025-06-09T16:00:00.000Z","stockId":2219,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2025-06-08T16:00:00.000Z","stockId":2219,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2025-06-05T16:00:00.000Z","stockId":2219,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2025-06-04T16:00:00.000Z","stockId":2219,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2025-06-03T16:00:00.000Z","stockId":2219,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2025-06-02T16:00:00.000Z","stockId":2219,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2025-05-29T16:00:00.000Z","stockId":2219,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2025-05-28T16:00:00.000Z","stockId":2219,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2025-05-27T16:00:00.000Z","stockId":2219,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2025-05-26T16:00:00.000Z","stockId":2219,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2025-05-25T16:00:00.000Z","stockId":2219,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2025-05-22T16:00:00.000Z","stockId":2219,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2025-05-21T16:00:00.000Z","stockId":2219,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2025-05-20T16:00:00.000Z","stockId":2219,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2025-05-19T16:00:00.000Z","stockId":2219,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2025-05-18T16:00:00.000Z","stockId":2219,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2025-05-15T16:00:00.000Z","stockId":2219,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2025-05-14T16:00:00.000Z","stockId":2219,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2025-05-13T16:00:00.000Z","stockId":2219,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2025-05-12T16:00:00.000Z","stockId":2219,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2025-05-11T16:00:00.000Z","stockId":2219,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2025-05-08T16:00:00.000Z","stockId":2219,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2025-05-07T16:00:00.000Z","stockId":2219,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2025-05-06T16:00:00.000Z","stockId":2219,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2025-05-05T16:00:00.000Z","stockId":2219,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2025-04-29T16:00:00.000Z","stockId":2219,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2025-04-28T16:00:00.000Z","stockId":2219,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2025-04-27T16:00:00.000Z","stockId":2219,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2025-04-24T16:00:00.000Z","stockId":2219,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2025-04-23T16:00:00.000Z","stockId":2219,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2025-04-22T16:00:00.000Z","stockId":2219,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2025-04-21T16:00:00.000Z","stockId":2219,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2025-04-20T16:00:00.000Z","stockId":2219,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2025-04-17T16:00:00.000Z","stockId":2219,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2025-04-16T16:00:00.000Z","stockId":2219,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2025-04-15T16:00:00.000Z","stockId":2219,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2025-04-14T16:00:00.000Z","stockId":2219,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2025-04-13T16:00:00.000Z","stockId":2219,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2025-04-10T16:00:00.000Z","stockId":2219,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2025-04-09T16:00:00.000Z","stockId":2219,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2025-04-08T16:00:00.000Z","stockId":2219,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2025-04-07T16:00:00.000Z","stockId":2219,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2025-04-06T16:00:00.000Z","stockId":2219,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2025-04-02T16:00:00.000Z","stockId":2219,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2025-04-01T16:00:00.000Z","stockId":2219,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2025-03-31T16:00:00.000Z","stockId":2219,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2025-03-30T16:00:00.000Z","stockId":2219,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2025-03-27T16:00:00.000Z","stockId":2219,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2025-03-26T16:00:00.000Z","stockId":2219,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2025-03-25T16:00:00.000Z","stockId":2219,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2025-03-24T16:00:00.000Z","stockId":2219,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2025-03-23T16:00:00.000Z","stockId":2219,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2025-03-20T16:00:00.000Z","stockId":2219,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2025-03-19T16:00:00.000Z","stockId":2219,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2025-03-18T16:00:00.000Z","stockId":2219,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2025-03-17T16:00:00.000Z","stockId":2219,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2025-03-16T16:00:00.000Z","stockId":2219,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2025-03-13T16:00:00.000Z","stockId":2219,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2025-03-12T16:00:00.000Z","stockId":2219,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2025-03-11T16:00:00.000Z","stockId":2219,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2025-03-10T16:00:00.000Z","stockId":2219,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2025-03-09T16:00:00.000Z","stockId":2219,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2025-03-06T16:00:00.000Z","stockId":2219,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2025-03-05T16:00:00.000Z","stockId":2219,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2025-03-04T16:00:00.000Z","stockId":2219,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2025-03-03T16:00:00.000Z","stockId":2219,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-03-02T16:00:00.000Z","stockId":2219,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2025-02-27T16:00:00.000Z","stockId":2219,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2025-02-26T16:00:00.000Z","stockId":2219,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2025-02-25T16:00:00.000Z","stockId":2219,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-02-24T16:00:00.000Z","stockId":2219,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2025-02-23T16:00:00.000Z","stockId":2219,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-02-20T16:00:00.000Z","stockId":2219,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2025-02-19T16:00:00.000Z","stockId":2219,"sp":3,"lxr_fc_rights":3},{"date":"2025-02-18T16:00:00.000Z","stockId":2219,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2025-02-17T16:00:00.000Z","stockId":2219,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2025-02-16T16:00:00.000Z","stockId":2219,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2025-02-13T16:00:00.000Z","stockId":2219,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2025-02-12T16:00:00.000Z","stockId":2219,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2025-02-11T16:00:00.000Z","stockId":2219,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2025-02-10T16:00:00.000Z","stockId":2219,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2025-02-09T16:00:00.000Z","stockId":2219,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2025-02-06T16:00:00.000Z","stockId":2219,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2025-02-05T16:00:00.000Z","stockId":2219,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2025-02-04T16:00:00.000Z","stockId":2219,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2025-01-26T16:00:00.000Z","stockId":2219,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2025-01-23T16:00:00.000Z","stockId":2219,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2025-01-22T16:00:00.000Z","stockId":2219,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2025-01-21T16:00:00.000Z","stockId":2219,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2025-01-20T16:00:00.000Z","stockId":2219,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2025-01-19T16:00:00.000Z","stockId":2219,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2025-01-16T16:00:00.000Z","stockId":2219,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2025-01-15T16:00:00.000Z","stockId":2219,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2025-01-14T16:00:00.000Z","stockId":2219,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2025-01-13T16:00:00.000Z","stockId":2219,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2025-01-12T16:00:00.000Z","stockId":2219,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2025-01-09T16:00:00.000Z","stockId":2219,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2025-01-08T16:00:00.000Z","stockId":2219,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2025-01-07T16:00:00.000Z","stockId":2219,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2025-01-06T16:00:00.000Z","stockId":2219,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2025-01-05T16:00:00.000Z","stockId":2219,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2025-01-02T16:00:00.000Z","stockId":2219,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2025-01-01T16:00:00.000Z","stockId":2219,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2024-12-30T16:00:00.000Z","stockId":2219,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2024-12-29T16:00:00.000Z","stockId":2219,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2024-12-26T16:00:00.000Z","stockId":2219,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2024-12-25T16:00:00.000Z","stockId":2219,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2024-12-24T16:00:00.000Z","stockId":2219,"sp":3,"lxr_fc_rights":3},{"date":"2024-12-23T16:00:00.000Z","stockId":2219,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2024-12-22T16:00:00.000Z","stockId":2219,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2024-12-19T16:00:00.000Z","stockId":2219,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2024-12-18T16:00:00.000Z","stockId":2219,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2024-12-17T16:00:00.000Z","stockId":2219,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2024-12-16T16:00:00.000Z","stockId":2219,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2024-12-15T16:00:00.000Z","stockId":2219,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2024-12-12T16:00:00.000Z","stockId":2219,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2024-12-11T16:00:00.000Z","stockId":2219,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2024-12-10T16:00:00.000Z","stockId":2219,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2024-12-09T16:00:00.000Z","stockId":2219,"sp":3,"lxr_fc_rights":3},{"date":"2024-12-08T16:00:00.000Z","stockId":2219,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2024-12-05T16:00:00.000Z","stockId":2219,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2024-12-04T16:00:00.000Z","stockId":2219,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2024-12-03T16:00:00.000Z","stockId":2219,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2024-12-02T16:00:00.000Z","stockId":2219,"sp":3,"lxr_fc_rights":3},{"date":"2024-12-01T16:00:00.000Z","stockId":2219,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2024-11-28T16:00:00.000Z","stockId":2219,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-11-27T16:00:00.000Z","stockId":2219,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2024-11-26T16:00:00.000Z","stockId":2219,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2024-11-25T16:00:00.000Z","stockId":2219,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2024-11-24T16:00:00.000Z","stockId":2219,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2024-11-21T16:00:00.000Z","stockId":2219,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2024-11-20T16:00:00.000Z","stockId":2219,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2024-11-19T16:00:00.000Z","stockId":2219,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2024-11-18T16:00:00.000Z","stockId":2219,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2024-11-17T16:00:00.000Z","stockId":2219,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2024-11-14T16:00:00.000Z","stockId":2219,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2024-11-13T16:00:00.000Z","stockId":2219,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2024-11-12T16:00:00.000Z","stockId":2219,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2024-11-11T16:00:00.000Z","stockId":2219,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2024-11-10T16:00:00.000Z","stockId":2219,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2024-11-07T16:00:00.000Z","stockId":2219,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2024-11-06T16:00:00.000Z","stockId":2219,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2024-11-05T16:00:00.000Z","stockId":2219,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2024-11-04T16:00:00.000Z","stockId":2219,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2024-11-03T16:00:00.000Z","stockId":2219,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2024-10-31T16:00:00.000Z","stockId":2219,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2024-10-30T16:00:00.000Z","stockId":2219,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-10-29T16:00:00.000Z","stockId":2219,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2024-10-28T16:00:00.000Z","stockId":2219,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2024-10-27T16:00:00.000Z","stockId":2219,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2024-10-24T16:00:00.000Z","stockId":2219,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2024-10-23T16:00:00.000Z","stockId":2219,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2024-10-22T16:00:00.000Z","stockId":2219,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2024-10-21T16:00:00.000Z","stockId":2219,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2024-10-20T16:00:00.000Z","stockId":2219,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2024-10-17T16:00:00.000Z","stockId":2219,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2024-10-16T16:00:00.000Z","stockId":2219,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2024-10-15T16:00:00.000Z","stockId":2219,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2024-10-14T16:00:00.000Z","stockId":2219,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2024-10-13T16:00:00.000Z","stockId":2219,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2024-10-10T16:00:00.000Z","stockId":2219,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2024-10-09T16:00:00.000Z","stockId":2219,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2024-10-08T16:00:00.000Z","stockId":2219,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2024-10-07T16:00:00.000Z","stockId":2219,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2024-09-29T16:00:00.000Z","stockId":2219,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2024-09-26T16:00:00.000Z","stockId":2219,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2024-09-25T16:00:00.000Z","stockId":2219,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2024-09-24T16:00:00.000Z","stockId":2219,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2024-09-23T16:00:00.000Z","stockId":2219,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2024-09-22T16:00:00.000Z","stockId":2219,"sp":1.79,"lxr_fc_rights":1.79},{"date":"2024-09-19T16:00:00.000Z","stockId":2219,"sp":1.81,"lxr_fc_rights":1.81},{"date":"2024-09-18T16:00:00.000Z","stockId":2219,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2024-09-17T16:00:00.000Z","stockId":2219,"sp":1.8,"lxr_fc_rights":1.8},{"date":"2024-09-12T16:00:00.000Z","stockId":2219,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2024-09-11T16:00:00.000Z","stockId":2219,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2024-09-10T16:00:00.000Z","stockId":2219,"sp":1.81,"lxr_fc_rights":1.81},{"date":"2024-09-09T16:00:00.000Z","stockId":2219,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2024-09-08T16:00:00.000Z","stockId":2219,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2024-09-05T16:00:00.000Z","stockId":2219,"sp":1.72,"lxr_fc_rights":1.72},{"date":"2024-09-04T16:00:00.000Z","stockId":2219,"sp":1.77,"lxr_fc_rights":1.77},{"date":"2024-09-03T16:00:00.000Z","stockId":2219,"sp":1.74,"lxr_fc_rights":1.74},{"date":"2024-09-02T16:00:00.000Z","stockId":2219,"sp":1.74,"lxr_fc_rights":1.74},{"date":"2024-09-01T16:00:00.000Z","stockId":2219,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2024-08-29T16:00:00.000Z","stockId":2219,"sp":1.78,"lxr_fc_rights":1.78},{"date":"2024-08-28T16:00:00.000Z","stockId":2219,"sp":1.74,"lxr_fc_rights":1.74},{"date":"2024-08-27T16:00:00.000Z","stockId":2219,"sp":1.75,"lxr_fc_rights":1.75},{"date":"2024-08-26T16:00:00.000Z","stockId":2219,"sp":1.74,"lxr_fc_rights":1.74},{"date":"2024-08-25T16:00:00.000Z","stockId":2219,"sp":1.78,"lxr_fc_rights":1.78},{"date":"2024-08-22T16:00:00.000Z","stockId":2219,"sp":1.7,"lxr_fc_rights":1.7},{"date":"2024-08-21T16:00:00.000Z","stockId":2219,"sp":1.71,"lxr_fc_rights":1.71},{"date":"2024-08-20T16:00:00.000Z","stockId":2219,"sp":1.71,"lxr_fc_rights":1.71},{"date":"2024-08-19T16:00:00.000Z","stockId":2219,"sp":1.76,"lxr_fc_rights":1.76},{"date":"2024-08-18T16:00:00.000Z","stockId":2219,"sp":1.8,"lxr_fc_rights":1.8},{"date":"2024-08-15T16:00:00.000Z","stockId":2219,"sp":1.78,"lxr_fc_rights":1.78},{"date":"2024-08-14T16:00:00.000Z","stockId":2219,"sp":1.84,"lxr_fc_rights":1.84},{"date":"2024-08-13T16:00:00.000Z","stockId":2219,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2024-08-12T16:00:00.000Z","stockId":2219,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2024-08-11T16:00:00.000Z","stockId":2219,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2024-08-08T16:00:00.000Z","stockId":2219,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2024-08-07T16:00:00.000Z","stockId":2219,"sp":1.97,"lxr_fc_rights":1.97},{"date":"2024-08-06T16:00:00.000Z","stockId":2219,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2024-08-05T16:00:00.000Z","stockId":2219,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2024-08-04T16:00:00.000Z","stockId":2219,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2024-08-01T16:00:00.000Z","stockId":2219,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2024-07-31T16:00:00.000Z","stockId":2219,"sp":1.81,"lxr_fc_rights":1.81},{"date":"2024-07-30T16:00:00.000Z","stockId":2219,"sp":1.79,"lxr_fc_rights":1.79},{"date":"2024-07-29T16:00:00.000Z","stockId":2219,"sp":1.69,"lxr_fc_rights":1.69},{"date":"2024-07-28T16:00:00.000Z","stockId":2219,"sp":1.69,"lxr_fc_rights":1.69},{"date":"2024-07-25T16:00:00.000Z","stockId":2219,"sp":1.72,"lxr_fc_rights":1.72},{"date":"2024-07-24T16:00:00.000Z","stockId":2219,"sp":1.71,"lxr_fc_rights":1.71},{"date":"2024-07-23T16:00:00.000Z","stockId":2219,"sp":1.71,"lxr_fc_rights":1.71},{"date":"2024-07-22T16:00:00.000Z","stockId":2219,"sp":1.77,"lxr_fc_rights":1.77},{"date":"2024-07-21T16:00:00.000Z","stockId":2219,"sp":1.8,"lxr_fc_rights":1.8},{"date":"2024-07-18T16:00:00.000Z","stockId":2219,"sp":1.82,"lxr_fc_rights":1.82},{"date":"2024-07-17T16:00:00.000Z","stockId":2219,"sp":1.8,"lxr_fc_rights":1.8},{"date":"2024-07-16T16:00:00.000Z","stockId":2219,"sp":1.77,"lxr_fc_rights":1.77},{"date":"2024-07-15T16:00:00.000Z","stockId":2219,"sp":1.77,"lxr_fc_rights":1.77},{"date":"2024-07-14T16:00:00.000Z","stockId":2219,"sp":1.8,"lxr_fc_rights":1.8},{"date":"2024-07-11T16:00:00.000Z","stockId":2219,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2024-07-10T16:00:00.000Z","stockId":2219,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2024-07-09T16:00:00.000Z","stockId":2219,"sp":1.76,"lxr_fc_rights":1.76},{"date":"2024-07-08T16:00:00.000Z","stockId":2219,"sp":1.75,"lxr_fc_rights":1.75},{"date":"2024-07-07T16:00:00.000Z","stockId":2219,"sp":1.78,"lxr_fc_rights":1.78},{"date":"2024-07-04T16:00:00.000Z","stockId":2219,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2024-07-03T16:00:00.000Z","stockId":2219,"sp":1.81,"lxr_fc_rights":1.81},{"date":"2024-07-02T16:00:00.000Z","stockId":2219,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2024-07-01T16:00:00.000Z","stockId":2219,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2024-06-30T16:00:00.000Z","stockId":2219,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2024-06-27T16:00:00.000Z","stockId":2219,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2024-06-26T16:00:00.000Z","stockId":2219,"sp":1.88,"lxr_fc_rights":1.88},{"sp":1.97,"stockId":2219,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.97},{"sp":1.88,"stockId":2219,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.88},{"sp":1.88,"stockId":2219,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.88},{"sp":1.94,"stockId":2219,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.94},{"sp":1.99,"stockId":2219,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.99},{"sp":2.03,"stockId":2219,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.03},{"sp":2.09,"stockId":2219,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.09},{"sp":2.08,"stockId":2219,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.08},{"sp":2.07,"stockId":2219,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.07},{"sp":2.07,"stockId":2219,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.07},{"sp":2.12,"stockId":2219,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.12},{"sp":2.17,"stockId":2219,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.17},{"sp":2.11,"stockId":2219,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.11},{"sp":2.08,"stockId":2219,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.08},{"sp":2.15,"stockId":2219,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.15},{"sp":2.17,"stockId":2219,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.17},{"sp":2.17,"stockId":2219,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.17},{"sp":2.27,"stockId":2219,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.27},{"sp":2.22,"stockId":2219,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.22},{"sp":2.2,"stockId":2219,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.2},{"sp":2.21,"stockId":2219,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.21},{"sp":2.26,"stockId":2219,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.26},{"sp":2.28,"stockId":2219,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.28},{"sp":2.29,"stockId":2219,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.29},{"sp":2.34,"stockId":2219,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.34},{"sp":2.36,"stockId":2219,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.36},{"sp":2.4,"stockId":2219,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.4},{"sp":2.44,"stockId":2219,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.44},{"sp":2.4,"stockId":2219,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.4},{"sp":2.43,"stockId":2219,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":2.43},{"sp":2.46,"stockId":2219,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.46},{"sp":2.44,"stockId":2219,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.44},{"date":"2024-05-09T16:00:00.000Z","stockId":2219,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2024-05-08T16:00:00.000Z","stockId":2219,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2024-05-07T16:00:00.000Z","stockId":2219,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2024-05-06T16:00:00.000Z","stockId":2219,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-05-05T16:00:00.000Z","stockId":2219,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-04-29T16:00:00.000Z","stockId":2219,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2024-04-28T16:00:00.000Z","stockId":2219,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2024-04-25T16:00:00.000Z","stockId":2219,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2024-04-24T16:00:00.000Z","stockId":2219,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2024-04-23T16:00:00.000Z","stockId":2219,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2024-04-22T16:00:00.000Z","stockId":2219,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2024-04-21T16:00:00.000Z","stockId":2219,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2024-04-18T16:00:00.000Z","stockId":2219,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2024-04-17T16:00:00.000Z","stockId":2219,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-04-16T16:00:00.000Z","stockId":2219,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2024-04-15T16:00:00.000Z","stockId":2219,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2024-04-14T16:00:00.000Z","stockId":2219,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2024-04-11T16:00:00.000Z","stockId":2219,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2024-04-10T16:00:00.000Z","stockId":2219,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2024-04-09T16:00:00.000Z","stockId":2219,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2024-04-08T16:00:00.000Z","stockId":2219,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2024-04-07T16:00:00.000Z","stockId":2219,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2024-04-02T16:00:00.000Z","stockId":2219,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2024-04-01T16:00:00.000Z","stockId":2219,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-03-31T16:00:00.000Z","stockId":2219,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2024-03-28T16:00:00.000Z","stockId":2219,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-03-27T16:00:00.000Z","stockId":2219,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2024-03-26T16:00:00.000Z","stockId":2219,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2024-03-25T16:00:00.000Z","stockId":2219,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2024-03-24T16:00:00.000Z","stockId":2219,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2024-03-21T16:00:00.000Z","stockId":2219,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2024-03-20T16:00:00.000Z","stockId":2219,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2024-03-19T16:00:00.000Z","stockId":2219,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2024-03-18T16:00:00.000Z","stockId":2219,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2024-03-17T16:00:00.000Z","stockId":2219,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2024-03-14T16:00:00.000Z","stockId":2219,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2024-03-13T16:00:00.000Z","stockId":2219,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2024-03-12T16:00:00.000Z","stockId":2219,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2024-03-11T16:00:00.000Z","stockId":2219,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2024-03-10T16:00:00.000Z","stockId":2219,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2024-03-07T16:00:00.000Z","stockId":2219,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-03-06T16:00:00.000Z","stockId":2219,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2024-03-05T16:00:00.000Z","stockId":2219,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2024-03-04T16:00:00.000Z","stockId":2219,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2024-03-03T16:00:00.000Z","stockId":2219,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2024-02-29T16:00:00.000Z","stockId":2219,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2024-02-28T16:00:00.000Z","stockId":2219,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2024-02-27T16:00:00.000Z","stockId":2219,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2024-02-26T16:00:00.000Z","stockId":2219,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2024-02-25T16:00:00.000Z","stockId":2219,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2024-02-22T16:00:00.000Z","stockId":2219,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2024-02-21T16:00:00.000Z","stockId":2219,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2024-02-20T16:00:00.000Z","stockId":2219,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2024-02-19T16:00:00.000Z","stockId":2219,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2024-02-18T16:00:00.000Z","stockId":2219,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2024-02-07T16:00:00.000Z","stockId":2219,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-02-06T16:00:00.000Z","stockId":2219,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-02-05T16:00:00.000Z","stockId":2219,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-02-04T16:00:00.000Z","stockId":2219,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2024-02-01T16:00:00.000Z","stockId":2219,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-01-31T16:00:00.000Z","stockId":2219,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2024-01-30T16:00:00.000Z","stockId":2219,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2024-01-29T16:00:00.000Z","stockId":2219,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2024-01-28T16:00:00.000Z","stockId":2219,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2024-01-25T16:00:00.000Z","stockId":2219,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2024-01-24T16:00:00.000Z","stockId":2219,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-01-23T16:00:00.000Z","stockId":2219,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-01-22T16:00:00.000Z","stockId":2219,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-01-21T16:00:00.000Z","stockId":2219,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2024-01-18T16:00:00.000Z","stockId":2219,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2024-01-17T16:00:00.000Z","stockId":2219,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-01-16T16:00:00.000Z","stockId":2219,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2024-01-15T16:00:00.000Z","stockId":2219,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2024-01-14T16:00:00.000Z","stockId":2219,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2024-01-11T16:00:00.000Z","stockId":2219,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2024-01-10T16:00:00.000Z","stockId":2219,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2024-01-09T16:00:00.000Z","stockId":2219,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2024-01-08T16:00:00.000Z","stockId":2219,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2024-01-07T16:00:00.000Z","stockId":2219,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2024-01-04T16:00:00.000Z","stockId":2219,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2024-01-03T16:00:00.000Z","stockId":2219,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2024-01-02T16:00:00.000Z","stockId":2219,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2024-01-01T16:00:00.000Z","stockId":2219,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2023-12-28T16:00:00.000Z","stockId":2219,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2023-12-27T16:00:00.000Z","stockId":2219,"sp":3,"lxr_fc_rights":3},{"date":"2023-12-26T16:00:00.000Z","stockId":2219,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2023-12-25T16:00:00.000Z","stockId":2219,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2023-12-24T16:00:00.000Z","stockId":2219,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2023-12-21T16:00:00.000Z","stockId":2219,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2023-12-20T16:00:00.000Z","stockId":2219,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2023-12-19T16:00:00.000Z","stockId":2219,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2023-12-18T16:00:00.000Z","stockId":2219,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2023-12-17T16:00:00.000Z","stockId":2219,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2023-12-14T16:00:00.000Z","stockId":2219,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2023-12-13T16:00:00.000Z","stockId":2219,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2023-12-12T16:00:00.000Z","stockId":2219,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2023-12-11T16:00:00.000Z","stockId":2219,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2023-12-10T16:00:00.000Z","stockId":2219,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2023-12-07T16:00:00.000Z","stockId":2219,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2023-12-06T16:00:00.000Z","stockId":2219,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2023-12-05T16:00:00.000Z","stockId":2219,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2023-12-04T16:00:00.000Z","stockId":2219,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2023-12-03T16:00:00.000Z","stockId":2219,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2023-11-30T16:00:00.000Z","stockId":2219,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2023-11-29T16:00:00.000Z","stockId":2219,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2023-11-28T16:00:00.000Z","stockId":2219,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2023-11-27T16:00:00.000Z","stockId":2219,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2023-11-26T16:00:00.000Z","stockId":2219,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2023-11-23T16:00:00.000Z","stockId":2219,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2023-11-22T16:00:00.000Z","stockId":2219,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2023-11-21T16:00:00.000Z","stockId":2219,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2023-11-20T16:00:00.000Z","stockId":2219,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2023-11-19T16:00:00.000Z","stockId":2219,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2023-11-16T16:00:00.000Z","stockId":2219,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2023-11-15T16:00:00.000Z","stockId":2219,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2023-11-14T16:00:00.000Z","stockId":2219,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2023-11-13T16:00:00.000Z","stockId":2219,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2023-11-12T16:00:00.000Z","stockId":2219,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2023-11-09T16:00:00.000Z","stockId":2219,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2023-11-08T16:00:00.000Z","stockId":2219,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2023-11-07T16:00:00.000Z","stockId":2219,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2023-11-06T16:00:00.000Z","stockId":2219,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2023-11-05T16:00:00.000Z","stockId":2219,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2023-11-02T16:00:00.000Z","stockId":2219,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2023-11-01T16:00:00.000Z","stockId":2219,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2023-10-31T16:00:00.000Z","stockId":2219,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2023-10-30T16:00:00.000Z","stockId":2219,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2023-10-29T16:00:00.000Z","stockId":2219,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2023-10-26T16:00:00.000Z","stockId":2219,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2023-10-25T16:00:00.000Z","stockId":2219,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2023-10-24T16:00:00.000Z","stockId":2219,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2023-10-23T16:00:00.000Z","stockId":2219,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2023-10-22T16:00:00.000Z","stockId":2219,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2023-10-19T16:00:00.000Z","stockId":2219,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2023-10-18T16:00:00.000Z","stockId":2219,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2023-10-17T16:00:00.000Z","stockId":2219,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2023-10-16T16:00:00.000Z","stockId":2219,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2023-10-15T16:00:00.000Z","stockId":2219,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2023-10-12T16:00:00.000Z","stockId":2219,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2023-10-11T16:00:00.000Z","stockId":2219,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2023-10-10T16:00:00.000Z","stockId":2219,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2023-10-09T16:00:00.000Z","stockId":2219,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2023-10-08T16:00:00.000Z","stockId":2219,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2023-09-27T16:00:00.000Z","stockId":2219,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2023-09-26T16:00:00.000Z","stockId":2219,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2023-09-25T16:00:00.000Z","stockId":2219,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2023-09-24T16:00:00.000Z","stockId":2219,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2023-09-21T16:00:00.000Z","stockId":2219,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2023-09-20T16:00:00.000Z","stockId":2219,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2023-09-19T16:00:00.000Z","stockId":2219,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2023-09-18T16:00:00.000Z","stockId":2219,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2023-09-17T16:00:00.000Z","stockId":2219,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2023-09-14T16:00:00.000Z","stockId":2219,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2023-09-13T16:00:00.000Z","stockId":2219,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2023-09-12T16:00:00.000Z","stockId":2219,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2023-09-11T16:00:00.000Z","stockId":2219,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2023-09-10T16:00:00.000Z","stockId":2219,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2023-09-07T16:00:00.000Z","stockId":2219,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2023-09-06T16:00:00.000Z","stockId":2219,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2023-09-05T16:00:00.000Z","stockId":2219,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2023-09-04T16:00:00.000Z","stockId":2219,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2023-09-03T16:00:00.000Z","stockId":2219,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2023-08-31T16:00:00.000Z","stockId":2219,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2023-08-30T16:00:00.000Z","stockId":2219,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2023-08-29T16:00:00.000Z","stockId":2219,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2023-08-28T16:00:00.000Z","stockId":2219,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2023-08-27T16:00:00.000Z","stockId":2219,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2023-08-24T16:00:00.000Z","stockId":2219,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2023-08-23T16:00:00.000Z","stockId":2219,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2023-08-22T16:00:00.000Z","stockId":2219,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2023-08-21T16:00:00.000Z","stockId":2219,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2023-08-20T16:00:00.000Z","stockId":2219,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2023-08-17T16:00:00.000Z","stockId":2219,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2023-08-16T16:00:00.000Z","stockId":2219,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2023-08-15T16:00:00.000Z","stockId":2219,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2023-08-14T16:00:00.000Z","stockId":2219,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2023-08-13T16:00:00.000Z","stockId":2219,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2023-08-10T16:00:00.000Z","stockId":2219,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2023-08-09T16:00:00.000Z","stockId":2219,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2023-08-08T16:00:00.000Z","stockId":2219,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2023-08-07T16:00:00.000Z","stockId":2219,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2023-08-06T16:00:00.000Z","stockId":2219,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2023-08-03T16:00:00.000Z","stockId":2219,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2023-08-02T16:00:00.000Z","stockId":2219,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2023-08-01T16:00:00.000Z","stockId":2219,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2023-07-31T16:00:00.000Z","stockId":2219,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2023-07-30T16:00:00.000Z","stockId":2219,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2023-07-27T16:00:00.000Z","stockId":2219,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2023-07-26T16:00:00.000Z","stockId":2219,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2023-07-25T16:00:00.000Z","stockId":2219,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2023-07-24T16:00:00.000Z","stockId":2219,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2023-07-23T16:00:00.000Z","stockId":2219,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2023-07-20T16:00:00.000Z","stockId":2219,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2023-07-19T16:00:00.000Z","stockId":2219,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2023-07-18T16:00:00.000Z","stockId":2219,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2023-07-17T16:00:00.000Z","stockId":2219,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2023-07-16T16:00:00.000Z","stockId":2219,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2023-07-13T16:00:00.000Z","stockId":2219,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2023-07-12T16:00:00.000Z","stockId":2219,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2023-07-11T16:00:00.000Z","stockId":2219,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2023-07-10T16:00:00.000Z","stockId":2219,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2023-07-09T16:00:00.000Z","stockId":2219,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2023-07-06T16:00:00.000Z","stockId":2219,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2023-07-05T16:00:00.000Z","stockId":2219,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2023-07-04T16:00:00.000Z","stockId":2219,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2023-07-03T16:00:00.000Z","stockId":2219,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2023-07-02T16:00:00.000Z","stockId":2219,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2023-06-29T16:00:00.000Z","stockId":2219,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2023-06-28T16:00:00.000Z","stockId":2219,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2023-06-27T16:00:00.000Z","stockId":2219,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2023-06-26T16:00:00.000Z","stockId":2219,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2023-06-25T16:00:00.000Z","stockId":2219,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2023-06-20T16:00:00.000Z","stockId":2219,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2023-06-19T16:00:00.000Z","stockId":2219,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2023-06-18T16:00:00.000Z","stockId":2219,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2023-06-15T16:00:00.000Z","stockId":2219,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2023-06-14T16:00:00.000Z","stockId":2219,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2023-06-13T16:00:00.000Z","stockId":2219,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2023-06-12T16:00:00.000Z","stockId":2219,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2023-06-11T16:00:00.000Z","stockId":2219,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2023-06-08T16:00:00.000Z","stockId":2219,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2023-06-07T16:00:00.000Z","stockId":2219,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2023-06-06T16:00:00.000Z","stockId":2219,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2023-06-05T16:00:00.000Z","stockId":2219,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2023-06-04T16:00:00.000Z","stockId":2219,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2023-06-01T16:00:00.000Z","stockId":2219,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2023-05-31T16:00:00.000Z","stockId":2219,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2023-05-30T16:00:00.000Z","stockId":2219,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2023-05-29T16:00:00.000Z","stockId":2219,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2023-05-28T16:00:00.000Z","stockId":2219,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2023-05-25T16:00:00.000Z","stockId":2219,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2023-05-24T16:00:00.000Z","stockId":2219,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2023-05-23T16:00:00.000Z","stockId":2219,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2023-05-22T16:00:00.000Z","stockId":2219,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2023-05-21T16:00:00.000Z","stockId":2219,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2023-05-18T16:00:00.000Z","stockId":2219,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2023-05-17T16:00:00.000Z","stockId":2219,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2023-05-16T16:00:00.000Z","stockId":2219,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2023-05-15T16:00:00.000Z","stockId":2219,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2023-05-14T16:00:00.000Z","stockId":2219,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2023-05-11T16:00:00.000Z","stockId":2219,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2023-05-10T16:00:00.000Z","stockId":2219,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2023-05-09T16:00:00.000Z","stockId":2219,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2023-05-08T16:00:00.000Z","stockId":2219,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2023-05-07T16:00:00.000Z","stockId":2219,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2023-05-04T16:00:00.000Z","stockId":2219,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2023-05-03T16:00:00.000Z","stockId":2219,"sp":5,"lxr_fc_rights":5},{"date":"2023-04-27T16:00:00.000Z","stockId":2219,"sp":4.81,"lxr_fc_rights":4.81},{"stockId":2219,"date":"2023-04-26T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.09},{"stockId":2219,"date":"2023-04-25T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.05},{"stockId":2219,"date":"2023-04-24T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.12},{"stockId":2219,"date":"2023-04-23T16:00:00.000Z","sp":5,"lxr_fc_rights":5},{"stockId":2219,"date":"2023-04-20T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.09},{"stockId":2219,"date":"2023-04-19T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.13},{"stockId":2219,"date":"2023-04-18T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.25},{"stockId":2219,"date":"2023-04-17T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":2219,"date":"2023-04-16T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":2219,"date":"2023-04-13T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":2219,"date":"2023-04-12T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.27},{"stockId":2219,"date":"2023-04-11T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.13},{"stockId":2219,"date":"2023-04-10T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.25},{"stockId":2219,"date":"2023-04-09T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.22},{"stockId":2219,"date":"2023-04-06T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":2219,"date":"2023-04-05T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.99},{"stockId":2219,"date":"2023-04-03T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.98},{"stockId":2219,"date":"2023-04-02T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.97},{"stockId":2219,"date":"2023-03-30T16:00:00.000Z","sp":5.02,"lxr_fc_rights":5.02},{"stockId":2219,"date":"2023-03-29T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.03},{"stockId":2219,"date":"2023-03-28T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.98},{"stockId":2219,"date":"2023-03-27T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.03},{"stockId":2219,"date":"2023-03-26T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.98},{"stockId":2219,"date":"2023-03-23T16:00:00.000Z","sp":5.01,"lxr_fc_rights":5.01},{"stockId":2219,"date":"2023-03-22T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":2219,"date":"2023-03-21T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.32},{"stockId":2219,"date":"2023-03-20T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.25},{"stockId":2219,"date":"2023-03-19T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.29},{"stockId":2219,"date":"2023-03-16T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.25},{"stockId":2219,"date":"2023-03-15T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.27},{"stockId":2219,"date":"2023-03-14T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":2219,"date":"2023-03-13T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":2219,"date":"2023-03-12T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.22},{"stockId":2219,"date":"2023-03-09T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"stockId":2219,"date":"2023-03-08T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":2219,"date":"2023-03-07T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.48},{"stockId":2219,"date":"2023-03-06T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.69},{"stockId":2219,"date":"2023-03-05T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"stockId":2219,"date":"2023-03-02T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":2219,"date":"2023-03-01T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":2219,"date":"2023-02-28T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.03},{"stockId":2219,"date":"2023-02-27T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.57},{"stockId":2219,"date":"2023-02-26T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.33},{"stockId":2219,"date":"2023-02-23T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":2219,"date":"2023-02-22T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":2219,"date":"2023-02-21T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":2219,"date":"2023-02-20T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":2219,"date":"2023-02-19T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":2219,"date":"2023-02-16T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.41},{"stockId":2219,"date":"2023-02-15T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.41},{"stockId":2219,"date":"2023-02-14T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":2219,"date":"2023-02-13T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":2219,"date":"2023-02-12T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":2219,"date":"2023-02-09T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":2219,"date":"2023-02-08T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.69},{"stockId":2219,"date":"2023-02-07T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.61},{"stockId":2219,"date":"2023-02-06T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.55},{"stockId":2219,"date":"2023-02-05T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.65},{"stockId":2219,"date":"2023-02-02T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":2219,"date":"2023-02-01T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.66},{"stockId":2219,"date":"2023-01-31T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":2219,"date":"2023-01-30T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":2219,"date":"2023-01-29T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"stockId":2219,"date":"2023-01-19T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2219,"date":"2023-01-18T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":2219,"date":"2023-01-17T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":2219,"date":"2023-01-16T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":2219,"date":"2023-01-15T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":2219,"date":"2023-01-12T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":2219,"date":"2023-01-11T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.95},{"stockId":2219,"date":"2023-01-10T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":2219,"date":"2023-01-09T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2219,"date":"2023-01-08T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":2219,"date":"2023-01-05T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2219,"date":"2023-01-04T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":2219,"date":"2023-01-03T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":2219,"date":"2023-01-02T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2219,"date":"2022-12-29T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":2219,"date":"2022-12-28T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.95},{"stockId":2219,"date":"2022-12-27T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"stockId":2219,"date":"2022-12-26T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2219,"date":"2022-12-25T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2219,"date":"2022-12-22T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":2219,"date":"2022-12-21T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2219,"date":"2022-12-20T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2219,"date":"2022-12-19T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2219,"date":"2022-12-18T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2219,"date":"2022-12-15T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":2219,"date":"2022-12-14T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":2219,"date":"2022-12-13T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":2219,"date":"2022-12-12T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":2219,"date":"2022-12-11T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":2219,"date":"2022-12-08T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":2219,"date":"2022-12-07T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":2219,"date":"2022-12-06T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.86},{"stockId":2219,"date":"2022-12-05T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":2219,"date":"2022-12-04T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":2219,"date":"2022-12-01T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.86},{"stockId":2219,"date":"2022-11-30T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"stockId":2219,"date":"2022-11-29T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":2219,"date":"2022-11-28T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":2219,"date":"2022-11-27T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":2219,"date":"2022-11-24T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":2219,"date":"2022-11-23T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":2219,"date":"2022-11-22T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"stockId":2219,"date":"2022-11-21T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":2219,"date":"2022-11-20T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":2219,"date":"2022-11-17T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":2219,"date":"2022-11-16T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":2219,"date":"2022-11-15T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":2219,"date":"2022-11-14T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":2219,"date":"2022-11-13T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.95},{"stockId":2219,"date":"2022-11-10T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.86},{"stockId":2219,"date":"2022-11-09T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":2219,"date":"2022-11-08T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":2219,"date":"2022-11-07T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":2219,"date":"2022-11-06T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":2219,"date":"2022-11-03T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":2219,"date":"2022-11-02T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":2219,"date":"2022-11-01T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.61},{"stockId":2219,"date":"2022-10-31T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":2219,"date":"2022-10-30T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.57},{"stockId":2219,"date":"2022-10-27T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":2219,"date":"2022-10-26T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":2219,"date":"2022-10-25T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":2219,"date":"2022-10-24T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":2219,"date":"2022-10-23T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":2219,"date":"2022-10-20T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":2219,"date":"2022-10-19T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":2219,"date":"2022-10-18T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.88},{"stockId":2219,"date":"2022-10-17T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":2219,"date":"2022-10-16T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":2219,"date":"2022-10-13T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":2219,"date":"2022-10-12T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":2219,"date":"2022-10-11T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":2219,"date":"2022-10-10T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":2219,"date":"2022-10-09T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":2219,"date":"2022-09-29T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":2219,"date":"2022-09-28T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":2219,"date":"2022-09-27T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.82},{"stockId":2219,"date":"2022-09-26T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":2219,"date":"2022-09-25T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":2219,"date":"2022-09-22T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":2219,"date":"2022-09-21T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.88},{"stockId":2219,"date":"2022-09-20T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":2219,"date":"2022-09-19T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":2219,"date":"2022-09-18T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":2219,"date":"2022-09-15T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"stockId":2219,"date":"2022-09-14T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":2219,"date":"2022-09-13T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":2219,"date":"2022-09-12T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2219,"date":"2022-09-08T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2219,"date":"2022-09-07T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2219,"date":"2022-09-06T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2219,"date":"2022-09-05T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":2219,"date":"2022-09-04T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2219,"date":"2022-09-01T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2219,"date":"2022-08-31T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2219,"date":"2022-08-30T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2219,"date":"2022-08-29T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2219,"date":"2022-08-28T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2219,"date":"2022-08-25T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2219,"date":"2022-08-24T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":2219,"date":"2022-08-23T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2219,"date":"2022-08-22T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":2219,"date":"2022-08-21T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":2219,"date":"2022-08-18T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":2219,"date":"2022-08-17T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":2219,"date":"2022-08-16T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2219,"date":"2022-08-15T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2219,"date":"2022-08-14T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":2219,"date":"2022-08-11T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2219,"date":"2022-08-10T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":2219,"date":"2022-08-09T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":2219,"date":"2022-08-08T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2219,"date":"2022-08-07T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":2219,"date":"2022-08-04T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":2219,"date":"2022-08-03T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2219,"date":"2022-08-02T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":2219,"date":"2022-08-01T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":2219,"date":"2022-07-31T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"stockId":2219,"date":"2022-07-28T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2219,"date":"2022-07-27T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2219,"date":"2022-07-26T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"stockId":2219,"date":"2022-07-25T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"stockId":2219,"date":"2022-07-24T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":2219,"date":"2022-07-21T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.23},{"stockId":2219,"date":"2022-07-20T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":2219,"date":"2022-07-19T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.24},{"stockId":2219,"date":"2022-07-18T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":2219,"date":"2022-07-17T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":2219,"date":"2022-07-14T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.33},{"stockId":2219,"date":"2022-07-13T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.54},{"stockId":2219,"date":"2022-07-12T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.39},{"stockId":2219,"date":"2022-07-11T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":2219,"date":"2022-07-10T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.54},{"stockId":2219,"date":"2022-07-07T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.77},{"stockId":2219,"date":"2022-07-06T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.87},{"stockId":2219,"date":"2022-07-05T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":2219,"date":"2022-07-04T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2219,"date":"2022-07-03T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":2219,"date":"2022-06-29T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":2219,"date":"2022-06-28T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":2219,"date":"2022-06-27T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":2219,"date":"2022-06-26T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2219,"date":"2022-06-23T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2219,"date":"2022-06-22T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2219,"date":"2022-06-20T16:00:00.000Z","sp":3.4,"lxr_fc_rights":2.49},{"stockId":2219,"date":"2022-06-19T16:00:00.000Z","sp":3.34,"lxr_fc_rights":2.45},{"stockId":2219,"date":"2022-06-16T16:00:00.000Z","sp":3.24,"lxr_fc_rights":2.37},{"stockId":2219,"date":"2022-06-15T16:00:00.000Z","sp":3.25,"lxr_fc_rights":2.38},{"stockId":2219,"date":"2022-06-14T16:00:00.000Z","sp":3.23,"lxr_fc_rights":2.37},{"stockId":2219,"date":"2022-06-13T16:00:00.000Z","sp":3.22,"lxr_fc_rights":2.36},{"stockId":2219,"date":"2022-06-12T16:00:00.000Z","sp":3.17,"lxr_fc_rights":2.32},{"stockId":2219,"date":"2022-06-09T16:00:00.000Z","sp":3.19,"lxr_fc_rights":2.34},{"stockId":2219,"date":"2022-06-08T16:00:00.000Z","sp":3.19,"lxr_fc_rights":2.34},{"stockId":2219,"date":"2022-06-07T16:00:00.000Z","sp":3.2,"lxr_fc_rights":2.34},{"stockId":2219,"date":"2022-06-06T16:00:00.000Z","sp":3.21,"lxr_fc_rights":2.35},{"stockId":2219,"date":"2022-06-05T16:00:00.000Z","sp":3.19,"lxr_fc_rights":2.34},{"stockId":2219,"date":"2022-06-01T16:00:00.000Z","sp":3.19,"lxr_fc_rights":2.34},{"stockId":2219,"date":"2022-05-31T16:00:00.000Z","sp":3.08,"lxr_fc_rights":2.26},{"stockId":2219,"date":"2022-05-30T16:00:00.000Z","sp":3.12,"lxr_fc_rights":2.28},{"stockId":2219,"date":"2022-05-29T16:00:00.000Z","sp":3.14,"lxr_fc_rights":2.3},{"stockId":2219,"date":"2022-05-26T16:00:00.000Z","sp":3.21,"lxr_fc_rights":2.35},{"stockId":2219,"date":"2022-05-25T16:00:00.000Z","sp":3.19,"lxr_fc_rights":2.34},{"stockId":2219,"date":"2022-05-24T16:00:00.000Z","sp":3.23,"lxr_fc_rights":2.37},{"stockId":2219,"date":"2022-05-23T16:00:00.000Z","sp":3.13,"lxr_fc_rights":2.29},{"stockId":2219,"date":"2022-05-22T16:00:00.000Z","sp":3.09,"lxr_fc_rights":2.26},{"stockId":2219,"date":"2022-05-19T16:00:00.000Z","sp":3.09,"lxr_fc_rights":2.26},{"stockId":2219,"date":"2022-05-18T16:00:00.000Z","sp":3.11,"lxr_fc_rights":2.28},{"stockId":2219,"date":"2022-05-17T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.18},{"stockId":2219,"date":"2022-05-16T16:00:00.000Z","sp":3,"lxr_fc_rights":2.2},{"stockId":2219,"date":"2022-05-15T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.19},{"stockId":2219,"date":"2022-05-12T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.09},{"stockId":2219,"date":"2022-05-11T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.07},{"stockId":2219,"date":"2022-05-10T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.1},{"stockId":2219,"date":"2022-05-09T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.1},{"stockId":2219,"date":"2022-05-08T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.12},{"stockId":2219,"date":"2022-05-05T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.09},{"stockId":2219,"date":"2022-05-04T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.18},{"stockId":2219,"date":"2022-04-28T16:00:00.000Z","sp":3.1,"lxr_fc_rights":2.27},{"stockId":2219,"date":"2022-04-27T16:00:00.000Z","sp":3.08,"lxr_fc_rights":2.26},{"stockId":2219,"date":"2022-04-26T16:00:00.000Z","sp":3.15,"lxr_fc_rights":2.31},{"stockId":2219,"date":"2022-04-25T16:00:00.000Z","sp":3.19,"lxr_fc_rights":2.34},{"stockId":2219,"date":"2022-04-24T16:00:00.000Z","sp":3.29,"lxr_fc_rights":2.41},{"stockId":2219,"date":"2022-04-21T16:00:00.000Z","sp":3.13,"lxr_fc_rights":2.29},{"stockId":2219,"date":"2022-04-20T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.18},{"stockId":2219,"date":"2022-04-19T16:00:00.000Z","sp":3.13,"lxr_fc_rights":2.29},{"stockId":2219,"date":"2022-04-18T16:00:00.000Z","sp":3.15,"lxr_fc_rights":2.31},{"stockId":2219,"date":"2022-04-17T16:00:00.000Z","sp":3.16,"lxr_fc_rights":2.31},{"stockId":2219,"date":"2022-04-14T16:00:00.000Z","sp":3.19,"lxr_fc_rights":2.34},{"stockId":2219,"date":"2022-04-13T16:00:00.000Z","sp":3.34,"lxr_fc_rights":2.45},{"stockId":2219,"date":"2022-04-12T16:00:00.000Z","sp":3.31,"lxr_fc_rights":2.42},{"stockId":2219,"date":"2022-04-11T16:00:00.000Z","sp":3.34,"lxr_fc_rights":2.45},{"stockId":2219,"date":"2022-04-10T16:00:00.000Z","sp":3.3,"lxr_fc_rights":2.42},{"stockId":2219,"date":"2022-04-07T16:00:00.000Z","sp":3.47,"lxr_fc_rights":2.54},{"stockId":2219,"date":"2022-04-06T16:00:00.000Z","sp":3.55,"lxr_fc_rights":2.6},{"stockId":2219,"date":"2022-04-05T16:00:00.000Z","sp":3.5,"lxr_fc_rights":2.56},{"stockId":2219,"date":"2022-03-31T16:00:00.000Z","sp":3.35,"lxr_fc_rights":2.45},{"stockId":2219,"date":"2022-03-30T16:00:00.000Z","sp":3.5,"lxr_fc_rights":2.56},{"stockId":2219,"date":"2022-03-29T16:00:00.000Z","sp":3.51,"lxr_fc_rights":2.57},{"stockId":2219,"date":"2022-03-28T16:00:00.000Z","sp":3.47,"lxr_fc_rights":2.54},{"stockId":2219,"date":"2022-03-27T16:00:00.000Z","sp":3.3,"lxr_fc_rights":2.42},{"stockId":2219,"date":"2022-03-24T16:00:00.000Z","sp":3.25,"lxr_fc_rights":2.38},{"stockId":2219,"date":"2022-03-23T16:00:00.000Z","sp":3.28,"lxr_fc_rights":2.4},{"stockId":2219,"date":"2022-03-22T16:00:00.000Z","sp":3.33,"lxr_fc_rights":2.44},{"stockId":2219,"date":"2022-03-21T16:00:00.000Z","sp":3.18,"lxr_fc_rights":2.33},{"stockId":2219,"date":"2022-03-20T16:00:00.000Z","sp":3.03,"lxr_fc_rights":2.22},{"stockId":2219,"date":"2022-03-17T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.12},{"stockId":2219,"date":"2022-03-16T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.01},{"stockId":2219,"date":"2022-03-15T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.01},{"stockId":2219,"date":"2022-03-14T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.01},{"stockId":2219,"date":"2022-03-13T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.12},{"stockId":2219,"date":"2022-03-10T16:00:00.000Z","sp":3,"lxr_fc_rights":2.2},{"stockId":2219,"date":"2022-03-09T16:00:00.000Z","sp":3.04,"lxr_fc_rights":2.23},{"stockId":2219,"date":"2022-03-08T16:00:00.000Z","sp":3.06,"lxr_fc_rights":2.24},{"stockId":2219,"date":"2022-03-07T16:00:00.000Z","sp":3.12,"lxr_fc_rights":2.28},{"stockId":2219,"date":"2022-03-06T16:00:00.000Z","sp":3.04,"lxr_fc_rights":2.23},{"stockId":2219,"date":"2022-03-03T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.19},{"stockId":2219,"date":"2022-03-02T16:00:00.000Z","sp":3.01,"lxr_fc_rights":2.2},{"stockId":2219,"date":"2022-03-01T16:00:00.000Z","sp":3.03,"lxr_fc_rights":2.22},{"stockId":2219,"date":"2022-02-28T16:00:00.000Z","sp":3.07,"lxr_fc_rights":2.25},{"stockId":2219,"date":"2022-02-27T16:00:00.000Z","sp":3.03,"lxr_fc_rights":2.22},{"stockId":2219,"date":"2022-02-24T16:00:00.000Z","sp":3.02,"lxr_fc_rights":2.21},{"stockId":2219,"date":"2022-02-23T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.18},{"stockId":2219,"date":"2022-02-22T16:00:00.000Z","sp":3.06,"lxr_fc_rights":2.24},{"stockId":2219,"date":"2022-02-21T16:00:00.000Z","sp":3.04,"lxr_fc_rights":2.23},{"stockId":2219,"date":"2022-02-20T16:00:00.000Z","sp":3.09,"lxr_fc_rights":2.26},{"stockId":2219,"date":"2022-02-17T16:00:00.000Z","sp":3.12,"lxr_fc_rights":2.28},{"stockId":2219,"date":"2022-02-16T16:00:00.000Z","sp":3.11,"lxr_fc_rights":2.28},{"stockId":2219,"date":"2022-02-15T16:00:00.000Z","sp":3.12,"lxr_fc_rights":2.28},{"stockId":2219,"date":"2022-02-14T16:00:00.000Z","sp":3.09,"lxr_fc_rights":2.26},{"stockId":2219,"date":"2022-02-13T16:00:00.000Z","sp":3.09,"lxr_fc_rights":2.26},{"stockId":2219,"date":"2022-02-10T16:00:00.000Z","sp":3.07,"lxr_fc_rights":2.25},{"stockId":2219,"date":"2022-02-09T16:00:00.000Z","sp":3.08,"lxr_fc_rights":2.26},{"stockId":2219,"date":"2022-02-08T16:00:00.000Z","sp":3.12,"lxr_fc_rights":2.28},{"stockId":2219,"date":"2022-02-07T16:00:00.000Z","sp":3.08,"lxr_fc_rights":2.26},{"stockId":2219,"date":"2022-02-06T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.15},{"stockId":2219,"date":"2022-01-27T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.04},{"stockId":2219,"date":"2022-01-26T16:00:00.000Z","sp":2.68,"lxr_fc_rights":1.96},{"stockId":2219,"date":"2022-01-25T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2},{"stockId":2219,"date":"2022-01-24T16:00:00.000Z","sp":2.72,"lxr_fc_rights":1.99},{"stockId":2219,"date":"2022-01-23T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.09},{"stockId":2219,"date":"2022-01-20T16:00:00.000Z","sp":3.01,"lxr_fc_rights":2.2},{"stockId":2219,"date":"2022-01-19T16:00:00.000Z","sp":3.15,"lxr_fc_rights":2.31},{"stockId":2219,"date":"2022-01-18T16:00:00.000Z","sp":3.04,"lxr_fc_rights":2.23},{"stockId":2219,"date":"2022-01-17T16:00:00.000Z","sp":3.2,"lxr_fc_rights":2.34},{"stockId":2219,"date":"2022-01-16T16:00:00.000Z","sp":3.37,"lxr_fc_rights":2.47},{"stockId":2219,"date":"2022-01-13T16:00:00.000Z","sp":3.55,"lxr_fc_rights":2.6},{"stockId":2219,"date":"2022-01-12T16:00:00.000Z","sp":3.51,"lxr_fc_rights":2.57},{"stockId":2219,"date":"2022-01-11T16:00:00.000Z","sp":3.56,"lxr_fc_rights":2.61},{"stockId":2219,"date":"2022-01-10T16:00:00.000Z","sp":3.6,"lxr_fc_rights":2.64},{"stockId":2219,"date":"2022-01-09T16:00:00.000Z","sp":3.58,"lxr_fc_rights":2.62},{"stockId":2219,"date":"2022-01-06T16:00:00.000Z","sp":3.59,"lxr_fc_rights":2.63},{"stockId":2219,"date":"2022-01-05T16:00:00.000Z","sp":3.61,"lxr_fc_rights":2.64},{"stockId":2219,"date":"2022-01-04T16:00:00.000Z","sp":3.54,"lxr_fc_rights":2.59},{"stockId":2219,"date":"2022-01-03T16:00:00.000Z","sp":3.61,"lxr_fc_rights":2.64},{"stockId":2219,"date":"2021-12-30T16:00:00.000Z","sp":3.66,"lxr_fc_rights":2.68},{"stockId":2219,"date":"2021-12-29T16:00:00.000Z","sp":3.67,"lxr_fc_rights":2.69},{"stockId":2219,"date":"2021-12-28T16:00:00.000Z","sp":3.61,"lxr_fc_rights":2.64},{"stockId":2219,"date":"2021-12-27T16:00:00.000Z","sp":3.56,"lxr_fc_rights":2.61},{"stockId":2219,"date":"2021-12-26T16:00:00.000Z","sp":3.48,"lxr_fc_rights":2.55},{"stockId":2219,"date":"2021-12-23T16:00:00.000Z","sp":3.59,"lxr_fc_rights":2.63},{"stockId":2219,"date":"2021-12-22T16:00:00.000Z","sp":3.69,"lxr_fc_rights":2.7},{"stockId":2219,"date":"2021-12-21T16:00:00.000Z","sp":3.61,"lxr_fc_rights":2.64},{"stockId":2219,"date":"2021-12-20T16:00:00.000Z","sp":3.58,"lxr_fc_rights":2.62},{"stockId":2219,"date":"2021-12-19T16:00:00.000Z","sp":3.69,"lxr_fc_rights":2.7},{"stockId":2219,"date":"2021-12-16T16:00:00.000Z","sp":3.86,"lxr_fc_rights":2.83},{"stockId":2219,"date":"2021-12-15T16:00:00.000Z","sp":3.87,"lxr_fc_rights":2.83},{"stockId":2219,"date":"2021-12-14T16:00:00.000Z","sp":3.88,"lxr_fc_rights":2.84},{"stockId":2219,"date":"2021-12-13T16:00:00.000Z","sp":3.86,"lxr_fc_rights":2.83},{"stockId":2219,"date":"2021-12-12T16:00:00.000Z","sp":4.03,"lxr_fc_rights":2.95},{"stockId":2219,"date":"2021-12-09T16:00:00.000Z","sp":4.14,"lxr_fc_rights":3.03},{"stockId":2219,"date":"2021-12-08T16:00:00.000Z","sp":4.07,"lxr_fc_rights":2.98},{"stockId":2219,"date":"2021-12-07T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.05},{"stockId":2219,"date":"2021-12-06T16:00:00.000Z","sp":4.35,"lxr_fc_rights":3.19},{"stockId":2219,"date":"2021-12-05T16:00:00.000Z","sp":4.2,"lxr_fc_rights":3.08},{"stockId":2219,"date":"2021-12-02T16:00:00.000Z","sp":4.34,"lxr_fc_rights":3.18},{"stockId":2219,"date":"2021-12-01T16:00:00.000Z","sp":4.3,"lxr_fc_rights":3.15},{"stockId":2219,"date":"2021-11-30T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.06},{"stockId":2219,"date":"2021-11-29T16:00:00.000Z","sp":3.98,"lxr_fc_rights":2.91},{"stockId":2219,"date":"2021-11-28T16:00:00.000Z","sp":3.79,"lxr_fc_rights":2.78},{"stockId":2219,"date":"2021-11-25T16:00:00.000Z","sp":3.61,"lxr_fc_rights":2.64},{"stockId":2219,"date":"2021-11-24T16:00:00.000Z","sp":3.6,"lxr_fc_rights":2.64},{"stockId":2219,"date":"2021-11-23T16:00:00.000Z","sp":3.63,"lxr_fc_rights":2.66},{"stockId":2219,"date":"2021-11-22T16:00:00.000Z","sp":3.63,"lxr_fc_rights":2.66},{"stockId":2219,"date":"2021-11-21T16:00:00.000Z","sp":3.56,"lxr_fc_rights":2.61},{"stockId":2219,"date":"2021-11-18T16:00:00.000Z","sp":3.6,"lxr_fc_rights":2.64},{"stockId":2219,"date":"2021-11-17T16:00:00.000Z","sp":3.47,"lxr_fc_rights":2.54},{"stockId":2219,"date":"2021-11-16T16:00:00.000Z","sp":3.46,"lxr_fc_rights":2.53},{"stockId":2219,"date":"2021-11-15T16:00:00.000Z","sp":3.64,"lxr_fc_rights":2.67},{"stockId":2219,"date":"2021-11-14T16:00:00.000Z","sp":3.59,"lxr_fc_rights":2.63},{"stockId":2219,"date":"2021-11-11T16:00:00.000Z","sp":3.57,"lxr_fc_rights":2.61},{"stockId":2219,"date":"2021-11-10T16:00:00.000Z","sp":3.46,"lxr_fc_rights":2.53},{"stockId":2219,"date":"2021-11-09T16:00:00.000Z","sp":3.46,"lxr_fc_rights":2.53},{"stockId":2219,"date":"2021-11-08T16:00:00.000Z","sp":3.49,"lxr_fc_rights":2.56},{"stockId":2219,"date":"2021-11-07T16:00:00.000Z","sp":3.47,"lxr_fc_rights":2.54},{"stockId":2219,"date":"2021-11-04T16:00:00.000Z","sp":3.44,"lxr_fc_rights":2.52},{"stockId":2219,"date":"2021-11-03T16:00:00.000Z","sp":3.5,"lxr_fc_rights":2.56},{"stockId":2219,"date":"2021-11-02T16:00:00.000Z","sp":3.43,"lxr_fc_rights":2.51},{"stockId":2219,"date":"2021-11-01T16:00:00.000Z","sp":3.44,"lxr_fc_rights":2.52},{"stockId":2219,"date":"2021-10-31T16:00:00.000Z","sp":3.49,"lxr_fc_rights":2.56},{"stockId":2219,"date":"2021-10-28T16:00:00.000Z","sp":3.55,"lxr_fc_rights":2.6},{"stockId":2219,"date":"2021-10-27T16:00:00.000Z","sp":3.42,"lxr_fc_rights":2.5},{"stockId":2219,"date":"2021-10-26T16:00:00.000Z","sp":3.45,"lxr_fc_rights":2.53},{"stockId":2219,"date":"2021-10-25T16:00:00.000Z","sp":3.51,"lxr_fc_rights":2.57},{"stockId":2219,"date":"2021-10-24T16:00:00.000Z","sp":3.65,"lxr_fc_rights":2.67},{"stockId":2219,"date":"2021-10-21T16:00:00.000Z","sp":3.59,"lxr_fc_rights":2.63},{"stockId":2219,"date":"2021-10-20T16:00:00.000Z","sp":3.59,"lxr_fc_rights":2.63},{"stockId":2219,"date":"2021-10-19T16:00:00.000Z","sp":3.54,"lxr_fc_rights":2.59},{"stockId":2219,"date":"2021-10-18T16:00:00.000Z","sp":3.6,"lxr_fc_rights":2.64},{"stockId":2219,"date":"2021-10-17T16:00:00.000Z","sp":3.66,"lxr_fc_rights":2.68},{"stockId":2219,"date":"2021-10-14T16:00:00.000Z","sp":3.66,"lxr_fc_rights":2.68},{"stockId":2219,"date":"2021-10-13T16:00:00.000Z","sp":3.67,"lxr_fc_rights":2.69},{"stockId":2219,"date":"2021-10-12T16:00:00.000Z","sp":3.7,"lxr_fc_rights":2.71},{"stockId":2219,"date":"2021-10-11T16:00:00.000Z","sp":3.67,"lxr_fc_rights":2.69},{"stockId":2219,"date":"2021-10-10T16:00:00.000Z","sp":3.7,"lxr_fc_rights":2.71},{"stockId":2219,"date":"2021-10-07T16:00:00.000Z","sp":3.52,"lxr_fc_rights":2.58},{"stockId":2219,"date":"2021-09-29T16:00:00.000Z","sp":3.51,"lxr_fc_rights":2.57},{"stockId":2219,"date":"2021-09-28T16:00:00.000Z","sp":3.43,"lxr_fc_rights":2.51},{"stockId":2219,"date":"2021-09-27T16:00:00.000Z","sp":3.43,"lxr_fc_rights":2.51},{"stockId":2219,"date":"2021-09-26T16:00:00.000Z","sp":3.38,"lxr_fc_rights":2.48},{"stockId":2219,"date":"2021-09-23T16:00:00.000Z","sp":3.45,"lxr_fc_rights":2.53},{"stockId":2219,"date":"2021-09-22T16:00:00.000Z","sp":3.52,"lxr_fc_rights":2.58},{"stockId":2219,"date":"2021-09-21T16:00:00.000Z","sp":3.41,"lxr_fc_rights":2.5},{"stockId":2219,"date":"2021-09-16T16:00:00.000Z","sp":3.48,"lxr_fc_rights":2.55},{"stockId":2219,"date":"2021-09-15T16:00:00.000Z","sp":3.6,"lxr_fc_rights":2.64},{"stockId":2219,"date":"2021-09-14T16:00:00.000Z","sp":3.59,"lxr_fc_rights":2.63},{"stockId":2219,"date":"2021-09-13T16:00:00.000Z","sp":3.47,"lxr_fc_rights":2.54},{"stockId":2219,"date":"2021-09-12T16:00:00.000Z","sp":3.54,"lxr_fc_rights":2.59},{"stockId":2219,"date":"2021-09-09T16:00:00.000Z","sp":3.53,"lxr_fc_rights":2.59},{"stockId":2219,"date":"2021-09-08T16:00:00.000Z","sp":3.52,"lxr_fc_rights":2.58},{"stockId":2219,"date":"2021-09-07T16:00:00.000Z","sp":3.47,"lxr_fc_rights":2.54},{"stockId":2219,"date":"2021-09-06T16:00:00.000Z","sp":3.51,"lxr_fc_rights":2.57},{"stockId":2219,"date":"2021-09-05T16:00:00.000Z","sp":3.46,"lxr_fc_rights":2.53},{"stockId":2219,"date":"2021-09-02T16:00:00.000Z","sp":3.51,"lxr_fc_rights":2.57},{"stockId":2219,"date":"2021-09-01T16:00:00.000Z","sp":3.34,"lxr_fc_rights":2.45},{"stockId":2219,"date":"2021-08-31T16:00:00.000Z","sp":3.18,"lxr_fc_rights":2.33},{"stockId":2219,"date":"2021-08-30T16:00:00.000Z","sp":3.12,"lxr_fc_rights":2.28},{"stockId":2219,"date":"2021-08-29T16:00:00.000Z","sp":3.26,"lxr_fc_rights":2.39},{"stockId":2219,"date":"2021-08-26T16:00:00.000Z","sp":3.28,"lxr_fc_rights":2.4},{"stockId":2219,"date":"2021-08-25T16:00:00.000Z","sp":3.24,"lxr_fc_rights":2.37},{"stockId":2219,"date":"2021-08-24T16:00:00.000Z","sp":3.27,"lxr_fc_rights":2.39},{"stockId":2219,"date":"2021-08-23T16:00:00.000Z","sp":3.26,"lxr_fc_rights":2.39},{"stockId":2219,"date":"2021-08-22T16:00:00.000Z","sp":3.37,"lxr_fc_rights":2.47},{"stockId":2219,"date":"2021-08-19T16:00:00.000Z","sp":3.37,"lxr_fc_rights":2.47},{"stockId":2219,"date":"2021-08-18T16:00:00.000Z","sp":3.37,"lxr_fc_rights":2.47},{"stockId":2219,"date":"2021-08-17T16:00:00.000Z","sp":3.27,"lxr_fc_rights":2.39},{"stockId":2219,"date":"2021-08-16T16:00:00.000Z","sp":3.14,"lxr_fc_rights":2.3},{"stockId":2219,"date":"2021-08-15T16:00:00.000Z","sp":3.13,"lxr_fc_rights":2.29},{"stockId":2219,"date":"2021-08-12T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.18},{"stockId":2219,"date":"2021-08-11T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.16},{"stockId":2219,"date":"2021-08-10T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.16},{"stockId":2219,"date":"2021-08-09T16:00:00.000Z","sp":3.11,"lxr_fc_rights":2.28},{"stockId":2219,"date":"2021-08-08T16:00:00.000Z","sp":3.06,"lxr_fc_rights":2.24},{"stockId":2219,"date":"2021-08-05T16:00:00.000Z","sp":3.16,"lxr_fc_rights":2.31},{"stockId":2219,"date":"2021-08-04T16:00:00.000Z","sp":3.01,"lxr_fc_rights":2.2},{"stockId":2219,"date":"2021-08-03T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.1},{"stockId":2219,"date":"2021-08-02T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2},{"stockId":2219,"date":"2021-08-01T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.1},{"stockId":2219,"date":"2021-07-29T16:00:00.000Z","sp":3.02,"lxr_fc_rights":2.21},{"stockId":2219,"date":"2021-07-28T16:00:00.000Z","sp":3.18,"lxr_fc_rights":2.33},{"stockId":2219,"date":"2021-07-27T16:00:00.000Z","sp":3.21,"lxr_fc_rights":2.35},{"stockId":2219,"date":"2021-07-26T16:00:00.000Z","sp":3.32,"lxr_fc_rights":2.43},{"stockId":2219,"date":"2021-07-25T16:00:00.000Z","sp":3.28,"lxr_fc_rights":2.4},{"stockId":2219,"date":"2021-07-22T16:00:00.000Z","sp":3.3,"lxr_fc_rights":2.42},{"stockId":2219,"date":"2021-07-21T16:00:00.000Z","sp":3.32,"lxr_fc_rights":2.43},{"stockId":2219,"date":"2021-07-20T16:00:00.000Z","sp":3.41,"lxr_fc_rights":2.5},{"stockId":2219,"date":"2021-07-19T16:00:00.000Z","sp":3.42,"lxr_fc_rights":2.5},{"stockId":2219,"date":"2021-07-18T16:00:00.000Z","sp":3.41,"lxr_fc_rights":2.5}],"capitalStructureList":[{"stockId":2219,"date":"2026-04-23T16:00:00.000Z","declarationDate":"2026-04-22T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":3451921753,"outstandingSharesA":3271871420,"limitedShares":180050333,"limitedSharesA":180050333,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2219,"date":"2026-04-19T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","changeReason":"其他","capitalization":3387381753,"outstandingSharesA":3271871420,"limitedShares":115510333,"limitedSharesA":115510333,"changeReasonTypes":["unknown"]},{"stockId":2219,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","changeReason":"定期报告","capitalization":3387381753,"outstandingSharesA":3272043720,"limitedShares":115338033,"limitedSharesA":115338033,"changeReasonTypes":["periodicReport"]},{"stockId":2219,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":3387381753,"outstandingSharesA":3272043720,"limitedShares":115338033,"limitedSharesA":115338033,"changeReasonTypes":["periodicReport"]},{"stockId":2219,"date":"2025-04-22T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","changeReason":"其他","capitalization":3387381753,"outstandingSharesA":3272043720,"limitedShares":115338033,"limitedSharesA":115338033,"changeReasonTypes":["unknown"]},{"stockId":2219,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":3387381753,"outstandingSharesA":3272043720,"limitedShares":115338033,"limitedSharesA":115338033,"changeReasonTypes":["periodicReport"]},{"stockId":2219,"date":"2024-12-05T16:00:00.000Z","declarationDate":"2024-12-09T16:00:00.000Z","changeReason":"股份回购","capitalization":3387381753,"outstandingSharesA":3272043720,"limitedShares":115338033,"limitedSharesA":115338033,"changeReasonTypes":["repurchase"]},{"stockId":2219,"date":"2024-12-04T16:00:00.000Z","declarationDate":"2024-12-09T16:00:00.000Z","changeReason":"其他","capitalization":3408388753,"outstandingSharesA":3293050720,"limitedShares":115338033,"limitedSharesA":115338033,"changeReasonTypes":["unknown"]},{"stockId":2219,"date":"2024-11-26T16:00:00.000Z","declarationDate":"2024-11-22T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":3408388753,"outstandingSharesA":3297610720,"limitedShares":110778033,"limitedSharesA":110778033,"changeReasonTypes":["limitedToShare"]},{"stockId":2219,"date":"2024-11-20T16:00:00.000Z","declarationDate":"2024-11-22T16:00:00.000Z","changeReason":"其他","capitalization":3408388753,"outstandingSharesA":3286330720,"limitedShares":122058033,"limitedSharesA":122058033,"changeReasonTypes":["unknown"]},{"stockId":2219,"date":"2024-11-14T16:00:00.000Z","declarationDate":"2024-11-18T16:00:00.000Z","changeReason":"其他","capitalization":3408388753,"outstandingSharesA":3286330720,"limitedShares":122058033,"limitedSharesA":122058033,"changeReasonTypes":["unknown"]},{"stockId":2219,"date":"2024-07-23T16:00:00.000Z","declarationDate":"2024-07-23T16:00:00.000Z","changeReason":"股份回购","capitalization":3408388753,"outstandingSharesA":3286330720,"limitedShares":122058033,"limitedSharesA":122058033,"changeReasonTypes":["repurchase"]},{"stockId":2219,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-22T16:00:00.000Z","changeReason":"定期报告","capitalization":3410758753,"outstandingSharesA":3286338220,"limitedShares":124420533,"limitedSharesA":124420533,"changeReasonTypes":["periodicReport"]},{"stockId":2219,"date":"2024-05-19T16:00:00.000Z","declarationDate":"2024-05-16T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":3410758753,"outstandingSharesA":3290088220,"limitedShares":120670533,"limitedSharesA":120670533,"changeReasonTypes":["limitedToShare"]},{"stockId":2219,"date":"2024-05-08T16:00:00.000Z","declarationDate":"2024-05-10T16:00:00.000Z","changeReason":"其他","capitalization":3410758753,"outstandingSharesA":3243998220,"limitedShares":166760533,"limitedSharesA":166760533,"changeReasonTypes":["unknown"]},{"stockId":2219,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-17T16:00:00.000Z","changeReason":"定期报告","capitalization":3410758753,"outstandingSharesA":3243098220,"limitedShares":167660533,"limitedSharesA":167660533,"changeReasonTypes":["periodicReport"]},{"stockId":2219,"date":"2023-11-16T16:00:00.000Z","declarationDate":"2023-11-14T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":3410758753,"outstandingSharesA":3243098220,"limitedShares":167660533,"limitedSharesA":167660533,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2219,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-11T16:00:00.000Z","changeReason":"定期报告","capitalization":3381758753,"outstandingSharesA":3243098220,"limitedShares":138660533,"limitedSharesA":138660533,"changeReasonTypes":["periodicReport"]},{"stockId":2219,"date":"2023-03-05T16:00:00.000Z","declarationDate":"2023-03-02T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":3381758753,"outstandingSharesA":3242861120,"limitedShares":138897633,"limitedSharesA":138897633,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2219,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-13T16:00:00.000Z","changeReason":"定期报告","capitalization":3264163753,"outstandingSharesA":3242861120,"limitedShares":21302633,"limitedSharesA":21302633,"changeReasonTypes":["periodicReport"]},{"stockId":2219,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":3264163753,"outstandingSharesA":3243099495,"limitedShares":21064258,"limitedSharesA":21064258,"changeReasonTypes":["periodicReport"]},{"stockId":2219,"date":"2022-06-22T16:00:00.000Z","declarationDate":"2022-06-16T16:00:00.000Z","changeReason":"转增","capitalization":3264163753,"outstandingSharesA":3243048071,"limitedShares":21115682,"limitedSharesA":21115682,"changeReasonTypes":["dividend"]},{"stockId":2219,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":1865236430,"outstandingSharesA":1844106257,"limitedShares":21130173,"limitedSharesA":21130173,"changeReasonTypes":["periodicReport"]},{"stockId":2219,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":1865236430,"outstandingSharesA":1844106257,"limitedShares":21130173,"limitedSharesA":21130173,"changeReasonTypes":["periodicReport"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2219,"currency":"CNY","firstReportDate":"2026-04-21T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0224,"t_o":1972528448}}},"reportDate":"2026-04-21T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-22/866be52b-1c13-4550-834b-072622687ebb.PDF","text":"新里程：2026年一季度报告","type":"PDF","date":"2026-04-21T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2219,"currency":"CNY","firstReportDate":"2026-04-21T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0148,"t_o":1953615301}}},"reportDate":"2026-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-22/ee01b494-fa9d-4eb9-bbc8-718c08025189.PDF","text":"新里程：2025年年度报告","type":"PDF","date":"2026-04-21T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2219,"currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0723,"t_o":1969149590}}},"reportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-27/ced95e35-c05f-40b9-a3a4-d24c54df076c.PDF","text":"新里程：2025年三季度报告","type":"PDF","date":"2025-10-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2219,"currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0521,"t_o":2006233815}}},"reportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-26/486debfa-0186-49c7-a488-25cdc3affea3.PDF","text":"新里程：2025年半年度报告","type":"PDF","date":"2025-08-25T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2219,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0279,"t_o":2017637430}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/db9003ba-ff9f-41e6-bb0c-c7328b52b493.PDF","text":"新里程：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2219,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0637,"t_o":1984979266}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-28/0767080a-dbb9-4b81-b68f-61a207dd4299.PDF","text":"新里程：2024年年度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2219,"currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0024,"t_o":2122701278}}},"reportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-26/0432219c-24ef-4db3-9bc1-3424010dc0ba.PDF","text":"新里程：2024年三季度报告","type":"PDF","date":"2024-10-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2219,"currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1015,"t_o":2306984135}}},"reportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-23/9d76c550-ef36-4361-92f9-4cf7df848943.PDF","text":"新里程：2024年半年度报告","type":"PDF","date":"2024-08-22T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2219,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.12,"t_o":2247358481}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/b00b860a-3fd3-490a-8127-f5e35bd12e06.PDF","text":"新里程：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2219,"currency":"CNY","firstReportDate":"2024-04-17T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2742,"t_o":2195689411}}},"reportDate":"2024-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-17/4173f670-1e7c-4ab0-be2f-91efa5d1cc21.PDF","text":"新里程：2023年年度报告","type":"PDF","date":"2024-04-17T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2219,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2717,"t_o":2117720555}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/895a4747-1429-46df-ab7a-b964c3af8aa6.PDF","text":"新里程：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2219,"currency":"CNY","firstReportDate":"2023-08-11T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3062,"t_o":2094487267}}},"reportDate":"2023-08-11T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-11/613a0a86-524a-4d0e-940f-5909d74403bb.PDF","text":"新里程：2023年半年度报告","type":"PDF","date":"2023-08-11T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2219,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.291,"t_o":2006528175}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/8f7b70bc-b25f-467e-a114-e74ae56aeea3.PDF","text":"新里程：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-13T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1095,"t_o":1723143158}}},"stockId":2219,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-13T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-14/8ec753c9-dee3-4072-b8cb-3e0ebdecf3bb.PDF","text":"新里程：2022年年度报告","type":"PDF","date":"2023-04-13T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":21.2715,"t_o":1665296202}}},"stockId":2219,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/d505bcd8-265d-46e2-9084-3b8f438a4dce.PDF","text":"新里程：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":17.9229,"t_o":1603452126}}},"stockId":2219,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-26/d723a1c2-08bc-4cf6-b44a-41c02b89a671.PDF","text":"恒康医疗：2022年半年度报告","type":"PDF","date":"2022-08-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":16.9455,"t_o":1554266788}}},"stockId":2219,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/799cd7cd-16ba-4a24-9bb0-f0daa85a93c2.PDF","text":"*ST恒康：2022年一季度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":10.6034,"t_o":1553073229}}},"stockId":2219,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/b21e143e-57db-43b9-af10-2112697b05c0.PDF","text":"*ST恒康：2021年年度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.4871,"t_o":74772530}}},"stockId":2219,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-29/72420b2a-ed86-4921-876f-a5de54f7f277.PDF","text":"*ST恒康：2021年第三季度报告","type":"PDF","date":"2021-10-28T16:00:00.000Z"}}],"dividendList":[{"stockId":2219,"date":"2026-04-21T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2219,"date":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2219,"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2219,"date":"2024-08-22T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2219,"date":"2024-04-17T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2219,"date":"2023-08-11T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2219,"date":"2023-04-13T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2219,"date":"2022-08-25T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2219,"date":"2022-04-28T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2219,"date":"2021-12-29T16:00:00.000Z","fsEndDate":"2021-12-29T16:00:00.000Z","currency":"CNY","type":"reorganization","registerDate":"2022-06-21T16:00:00.000Z","exDate":"2022-06-22T16:00:00.000Z","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0.75,"status":"implemented","exchangeRate":1,"content":"10转增7.5股"},{"stockId":2219,"date":"2021-08-30T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2219,"source":"cn_info","date":"2026-04-22T16:00:00.000Z","dateOnMarket":"2026-04-23T16:00:00.000Z","sharePrice":1.4,"issuingPricingMethod":"首次限制性股票的授予价格为1.4元/股。","sharesOffered":64540000,"offerAmount":90356000,"offerAmountFromCash":90356000,"issuingObject":"激励对象：林杨林、周子晴、宋丽华、关恒业、许铭桂、刘军、徐旭、聂晨、朱钿及核心管理人员、中层管理人员、核心技术（业务）骨干共计116人。","beforeSpoCapitalStructure":3387381753,"afterSpoCapitalStructure":3451921753,"currency":"CNY","exchangeRate":1},{"stockId":2219,"source":"cn_info","date":"2023-11-14T16:00:00.000Z","dateOnMarket":"2023-11-16T16:00:00.000Z","sharePrice":1.94,"issuingPricingMethod":"预留限制性股票的授予价格为1.94元/股。","sharesOffered":29000000,"offerAmount":56260000,"offerAmountFromCash":56260000,"issuingObject":"激励对象：林杨林、张延苓、周子晴、朱钿及公司中层管理人员、核心技术（业务）骨干共计46人。","beforeSpoCapitalStructure":3381758753,"afterSpoCapitalStructure":3410758753,"currency":"CNY","exchangeRate":1},{"stockId":2219,"source":"cn_info","date":"2023-03-02T16:00:00.000Z","dateOnMarket":"2023-03-05T16:00:00.000Z","sharePrice":1.94,"issuingPricingMethod":"首次限制性股票的授予价格为1.94元/股。","sharesOffered":117595000,"offerAmount":228134300,"offerAmountFromCash":228134300,"issuingObject":"激励对象：林杨林、宋丽华、周子晴、关恒业、许铭桂、刘军、徐旭、聂晨、核心管理人员、中层管理人员及核心技术（业务）骨干共计332人。","beforeSpoCapitalStructure":3264163753,"afterSpoCapitalStructure":3381758753,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}