window.pageData = {"stock":{"name":"拓日新能","stockCode":"002218","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2218,"date":"2026-07-23T16:00:00.000Z","pb":1.505,"sp":4.2,"statistics":{"pb":{"q8v":1.5149,"q5v":1.2885,"q2v":1.1189,"cvpos":0.7893}},"lxr_fc_rights":4.2},{"stockId":2218,"date":"2026-07-22T16:00:00.000Z","pb":1.369,"sp":3.82,"statistics":{"pb":{"q8v":1.5149,"q5v":1.2885,"q2v":1.1189,"cvpos":0.6185}},"lxr_fc_rights":3.82},{"date":"2026-07-21T16:00:00.000Z","stockId":2218,"pb":1.243,"sp":3.47,"statistics":{"pb":{"q8v":1.5149,"q5v":1.2878,"q2v":1.1189,"cvpos":0.3862}},"lxr_fc_rights":3.47},{"date":"2026-07-20T16:00:00.000Z","stockId":2218,"pb":1.243,"sp":3.47,"statistics":{"pb":{"q8v":1.5149,"q5v":1.2885,"q2v":1.1189,"cvpos":0.3867}},"lxr_fc_rights":3.47},{"stockId":2218,"date":"2026-07-19T16:00:00.000Z","pb":1.243,"sp":3.47,"statistics":{"pb":{"q8v":1.5164,"q5v":1.2898,"q2v":1.1189,"cvpos":0.3867}},"lxr_fc_rights":3.47},{"stockId":2218,"date":"2026-07-16T16:00:00.000Z","pb":1.229,"sp":3.43,"statistics":{"pb":{"q8v":1.5194,"q5v":1.2904,"q2v":1.1189,"cvpos":0.3567}},"lxr_fc_rights":3.43},{"date":"2026-07-15T16:00:00.000Z","stockId":2218,"pb":1.276,"sp":3.56,"statistics":{"pb":{"q8v":1.5218,"q5v":1.2904,"q2v":1.1189,"cvpos":0.4669}},"lxr_fc_rights":3.56},{"date":"2026-07-14T16:00:00.000Z","stockId":2218,"pb":1.276,"sp":3.56,"statistics":{"pb":{"q8v":1.5218,"q5v":1.2918,"q2v":1.1189,"cvpos":0.4676}},"lxr_fc_rights":3.56},{"stockId":2218,"date":"2026-07-13T16:00:00.000Z","pb":1.254,"sp":3.5,"statistics":{"pb":{"q8v":1.5218,"q5v":1.2931,"q2v":1.1189,"cvpos":0.4061}},"lxr_fc_rights":3.5},{"date":"2026-07-12T16:00:00.000Z","stockId":2218,"pb":1.247,"sp":3.48,"statistics":{"pb":{"q8v":1.5253,"q5v":1.2931,"q2v":1.1189,"cvpos":0.3895}},"lxr_fc_rights":3.48},{"date":"2026-07-09T16:00:00.000Z","stockId":2218,"pb":1.337,"sp":3.73,"statistics":{"pb":{"q8v":1.5264,"q5v":1.2935,"q2v":1.1189,"cvpos":0.5716}},"lxr_fc_rights":3.73},{"stockId":2218,"date":"2026-07-08T16:00:00.000Z","pb":1.297,"sp":3.62,"statistics":{"pb":{"q8v":1.5264,"q5v":1.2935,"q2v":1.1189,"cvpos":0.5096}},"lxr_fc_rights":3.62},{"stockId":2218,"date":"2026-07-07T16:00:00.000Z","pb":1.276,"sp":3.56,"statistics":{"pb":{"q8v":1.5264,"q5v":1.2935,"q2v":1.1189,"cvpos":0.4648}},"lxr_fc_rights":3.56},{"stockId":2218,"date":"2026-07-06T16:00:00.000Z","pb":1.301,"sp":3.63,"statistics":{"pb":{"q8v":1.5264,"q5v":1.2935,"q2v":1.1189,"cvpos":0.5207}},"lxr_fc_rights":3.63},{"date":"2026-07-05T16:00:00.000Z","stockId":2218,"pb":1.333,"sp":3.72,"statistics":{"pb":{"q8v":1.5265,"q5v":1.2935,"q2v":1.1189,"cvpos":0.5594}},"lxr_fc_rights":3.72},{"date":"2026-07-02T16:00:00.000Z","stockId":2218,"pb":1.358,"sp":3.79,"statistics":{"pb":{"q8v":1.5265,"q5v":1.2937,"q2v":1.1189,"cvpos":0.5909}},"lxr_fc_rights":3.79},{"stockId":2218,"date":"2026-07-01T16:00:00.000Z","pb":1.38,"sp":3.85,"statistics":{"pb":{"q8v":1.5288,"q5v":1.2937,"q2v":1.1189,"cvpos":0.6088}},"lxr_fc_rights":3.85},{"date":"2026-06-30T16:00:00.000Z","stockId":2218,"pb":1.408,"sp":3.93,"statistics":{"pb":{"q8v":1.5288,"q5v":1.2936,"q2v":1.1189,"cvpos":0.6303}},"lxr_fc_rights":3.93},{"stockId":2218,"date":"2026-06-29T16:00:00.000Z","pb":1.376,"sp":3.84,"statistics":{"pb":{"q8v":1.5288,"q5v":1.2935,"q2v":1.1189,"cvpos":0.6077}},"lxr_fc_rights":3.84},{"stockId":2218,"date":"2026-06-28T16:00:00.000Z","pb":1.355,"sp":3.78,"statistics":{"pb":{"q8v":1.5296,"q5v":1.2935,"q2v":1.1189,"cvpos":0.5898}},"lxr_fc_rights":3.78},{"date":"2026-06-25T16:00:00.000Z","stockId":2218,"pb":1.344,"sp":3.75,"statistics":{"pb":{"q8v":1.5364,"q5v":1.2937,"q2v":1.1189,"cvpos":0.5813}},"lxr_fc_rights":3.75},{"date":"2026-06-24T16:00:00.000Z","stockId":2218,"pb":1.383,"sp":3.86,"statistics":{"pb":{"q8v":1.5364,"q5v":1.2937,"q2v":1.1189,"cvpos":0.6088}},"lxr_fc_rights":3.86},{"stockId":2218,"date":"2026-06-23T16:00:00.000Z","pb":1.401,"sp":3.91,"statistics":{"pb":{"q8v":1.5364,"q5v":1.2936,"q2v":1.1189,"cvpos":0.6152}},"lxr_fc_rights":3.91},{"stockId":2218,"date":"2026-06-22T16:00:00.000Z","pb":1.433,"sp":4,"statistics":{"pb":{"q8v":1.5364,"q5v":1.2935,"q2v":1.1189,"cvpos":0.6533}},"lxr_fc_rights":4},{"date":"2026-06-21T16:00:00.000Z","stockId":2218,"pb":1.455,"sp":4.06,"statistics":{"pb":{"q8v":1.5364,"q5v":1.2935,"q2v":1.1189,"cvpos":0.686}},"lxr_fc_rights":4.06},{"stockId":2218,"date":"2026-06-17T16:00:00.000Z","pb":1.466,"sp":4.09,"statistics":{"pb":{"q8v":1.54,"q5v":1.2936,"q2v":1.1189,"cvpos":0.7021}},"lxr_fc_rights":4.09},{"date":"2026-06-16T16:00:00.000Z","stockId":2218,"pb":1.527,"sp":4.26,"statistics":{"pb":{"q8v":1.54,"q5v":1.2935,"q2v":1.1189,"cvpos":0.7859}},"lxr_fc_rights":4.26},{"stockId":2218,"date":"2026-06-15T16:00:00.000Z","pb":1.559,"sp":4.35,"statistics":{"pb":{"q8v":1.54,"q5v":1.2935,"q2v":1.1189,"cvpos":0.8091}},"lxr_fc_rights":4.35},{"stockId":2218,"date":"2026-06-14T16:00:00.000Z","pb":1.527,"sp":4.26,"statistics":{"pb":{"q8v":1.54,"q5v":1.2935,"q2v":1.1189,"cvpos":0.787}},"lxr_fc_rights":4.26},{"stockId":2218,"date":"2026-06-11T16:00:00.000Z","pb":1.527,"sp":4.26,"statistics":{"pb":{"q8v":1.5431,"q5v":1.2936,"q2v":1.1189,"cvpos":0.7862}},"lxr_fc_rights":4.26},{"date":"2026-06-10T16:00:00.000Z","stockId":2218,"pb":1.519,"sp":4.24,"statistics":{"pb":{"q8v":1.5445,"q5v":1.2936,"q2v":1.1189,"cvpos":0.7724}},"lxr_fc_rights":4.24},{"stockId":2218,"date":"2026-06-09T16:00:00.000Z","pb":1.544,"sp":4.31,"statistics":{"pb":{"q8v":1.5445,"q5v":1.2935,"q2v":1.1189,"cvpos":0.7997}},"lxr_fc_rights":4.31},{"date":"2026-06-08T16:00:00.000Z","stockId":2218,"pb":1.573,"sp":4.39,"statistics":{"pb":{"q8v":1.5431,"q5v":1.2935,"q2v":1.1189,"cvpos":0.8202}},"lxr_fc_rights":4.39},{"stockId":2218,"date":"2026-06-07T16:00:00.000Z","pb":1.544,"sp":4.31,"statistics":{"pb":{"q8v":1.5413,"q5v":1.2935,"q2v":1.1189,"cvpos":0.8022}},"lxr_fc_rights":4.31},{"stockId":2218,"date":"2026-06-04T16:00:00.000Z","pb":1.634,"sp":4.56,"statistics":{"pb":{"q8v":1.5413,"q5v":1.2936,"q2v":1.1189,"cvpos":0.8745}},"lxr_fc_rights":4.56},{"date":"2026-06-03T16:00:00.000Z","stockId":2218,"pb":1.605,"sp":4.48,"statistics":{"pb":{"q8v":1.5413,"q5v":1.2936,"q2v":1.1189,"cvpos":0.851}},"lxr_fc_rights":4.48},{"date":"2026-06-02T16:00:00.000Z","stockId":2218,"pb":1.613,"sp":4.5,"statistics":{"pb":{"q8v":1.54,"q5v":1.2935,"q2v":1.1189,"cvpos":0.8577}},"lxr_fc_rights":4.5},{"date":"2026-06-01T16:00:00.000Z","stockId":2218,"pb":1.627,"sp":4.54,"statistics":{"pb":{"q8v":1.5397,"q5v":1.2935,"q2v":1.1189,"cvpos":0.8686}},"lxr_fc_rights":4.54},{"stockId":2218,"date":"2026-05-31T16:00:00.000Z","pb":1.648,"sp":4.6,"statistics":{"pb":{"q8v":1.5397,"q5v":1.2935,"q2v":1.1189,"cvpos":0.8797}},"lxr_fc_rights":4.6},{"stockId":2218,"date":"2026-05-28T16:00:00.000Z","pb":1.634,"sp":4.56,"statistics":{"pb":{"q8v":1.5413,"q5v":1.2936,"q2v":1.1189,"cvpos":0.8772}},"lxr_fc_rights":4.56},{"date":"2026-05-27T16:00:00.000Z","stockId":2218,"pb":1.659,"sp":4.63,"statistics":{"pb":{"q8v":1.5413,"q5v":1.2936,"q2v":1.1189,"cvpos":0.8814}},"lxr_fc_rights":4.63},{"date":"2026-05-26T16:00:00.000Z","stockId":2218,"pb":1.613,"sp":4.5,"statistics":{"pb":{"q8v":1.54,"q5v":1.2935,"q2v":1.1189,"cvpos":0.8633}},"lxr_fc_rights":4.5},{"stockId":2218,"date":"2026-05-25T16:00:00.000Z","pb":1.67,"sp":4.66,"statistics":{"pb":{"q8v":1.5397,"q5v":1.2935,"q2v":1.1189,"cvpos":0.8824}},"lxr_fc_rights":4.66},{"stockId":2218,"date":"2026-05-24T16:00:00.000Z","pb":1.82,"sp":5.08,"statistics":{"pb":{"q8v":1.5397,"q5v":1.2935,"q2v":1.1189,"cvpos":0.8949}},"lxr_fc_rights":5.08},{"date":"2026-05-21T16:00:00.000Z","stockId":2218,"pb":1.831,"sp":5.11,"statistics":{"pb":{"q8v":1.5413,"q5v":1.2936,"q2v":1.1189,"cvpos":0.8966}},"lxr_fc_rights":5.11},{"date":"2026-05-20T16:00:00.000Z","stockId":2218,"pb":1.802,"sp":5.03,"statistics":{"pb":{"q8v":1.5413,"q5v":1.2936,"q2v":1.1189,"cvpos":0.8966}},"lxr_fc_rights":5.03},{"date":"2026-05-19T16:00:00.000Z","stockId":2218,"pb":1.885,"sp":5.26,"statistics":{"pb":{"q8v":1.54,"q5v":1.2935,"q2v":1.1189,"cvpos":0.9006}},"lxr_fc_rights":5.26},{"stockId":2218,"date":"2026-05-18T16:00:00.000Z","pb":2.003,"sp":5.59,"statistics":{"pb":{"q8v":1.5397,"q5v":1.2935,"q2v":1.1189,"cvpos":0.9212}},"lxr_fc_rights":5.59},{"date":"2026-05-17T16:00:00.000Z","stockId":2218,"pb":1.971,"sp":5.5,"statistics":{"pb":{"q8v":1.5397,"q5v":1.2935,"q2v":1.1189,"cvpos":0.917}},"lxr_fc_rights":5.5},{"stockId":2218,"date":"2026-05-14T16:00:00.000Z","pb":2.01,"sp":5.61,"statistics":{"pb":{"q8v":1.5413,"q5v":1.2936,"q2v":1.1189,"cvpos":0.9228}},"lxr_fc_rights":5.61},{"date":"2026-05-13T16:00:00.000Z","stockId":2218,"pb":2.132,"sp":5.95,"statistics":{"pb":{"q8v":1.5413,"q5v":1.2936,"q2v":1.1189,"cvpos":0.9517}},"lxr_fc_rights":5.95},{"stockId":2218,"date":"2026-05-12T16:00:00.000Z","pb":2.146,"sp":5.99,"statistics":{"pb":{"q8v":1.54,"q5v":1.2935,"q2v":1.1189,"cvpos":0.9544}},"lxr_fc_rights":5.99},{"date":"2026-05-11T16:00:00.000Z","stockId":2218,"pb":2.082,"sp":5.81,"statistics":{"pb":{"q8v":1.5397,"q5v":1.2935,"q2v":1.1189,"cvpos":0.9405}},"lxr_fc_rights":5.81},{"date":"2026-05-10T16:00:00.000Z","stockId":2218,"pb":2.107,"sp":5.88,"statistics":{"pb":{"q8v":1.5397,"q5v":1.2935,"q2v":1.1189,"cvpos":0.9488}},"lxr_fc_rights":5.88},{"date":"2026-05-07T16:00:00.000Z","stockId":2218,"pb":2.118,"sp":5.91,"statistics":{"pb":{"q8v":1.5413,"q5v":1.2936,"q2v":1.1189,"cvpos":0.9517}},"lxr_fc_rights":5.91},{"date":"2026-05-06T16:00:00.000Z","stockId":2218,"pb":2.1,"sp":5.86,"statistics":{"pb":{"q8v":1.5413,"q5v":1.2936,"q2v":1.1189,"cvpos":0.9503}},"lxr_fc_rights":5.86},{"date":"2026-05-05T16:00:00.000Z","stockId":2218,"pb":2.032,"sp":5.67,"statistics":{"pb":{"q8v":1.54,"q5v":1.2935,"q2v":1.1189,"cvpos":0.9378}},"lxr_fc_rights":5.67},{"date":"2026-04-29T16:00:00.000Z","stockId":2218,"pb":1.957,"sp":5.46,"statistics":{"pb":{"q8v":1.5413,"q5v":1.2936,"q2v":1.1189,"cvpos":0.9255}},"lxr_fc_rights":5.46},{"stockId":2218,"date":"2026-04-28T16:00:00.000Z","pb":1.991,"sp":5.61,"statistics":{"pb":{"q8v":1.54,"q5v":1.2935,"q2v":1.1189,"cvpos":0.9309}},"lxr_fc_rights":5.61},{"stockId":2218,"date":"2026-04-27T16:00:00.000Z","pb":2.026,"sp":5.71,"statistics":{"pb":{"q8v":1.5397,"q5v":1.2935,"q2v":1.1189,"cvpos":0.9378}},"lxr_fc_rights":5.71},{"stockId":2218,"date":"2026-04-26T16:00:00.000Z","pb":1.842,"sp":5.19,"statistics":{"pb":{"q8v":1.5397,"q5v":1.2935,"q2v":1.1189,"cvpos":0.917}},"lxr_fc_rights":5.19},{"stockId":2218,"date":"2026-04-23T16:00:00.000Z","pb":1.856,"sp":5.23,"statistics":{"pb":{"q8v":1.5413,"q5v":1.2936,"q2v":1.1189,"cvpos":0.9186}},"lxr_fc_rights":5.23},{"stockId":2218,"date":"2026-04-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.5413,"q5v":1.2936,"q2v":1.1189,"cvpos":0.92}},"pb":1.899,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2026-04-21T16:00:00.000Z","stockId":2218,"pb":1.94,"sp":5.59,"statistics":{"pb":{"q8v":1.54,"q5v":1.2935,"q2v":1.1189,"cvpos":0.924}},"lxr_fc_rights":5.59},{"date":"2026-04-20T16:00:00.000Z","stockId":2218,"pb":2.013,"sp":5.8,"statistics":{"pb":{"q8v":1.5397,"q5v":1.2935,"q2v":1.1189,"cvpos":0.935}},"lxr_fc_rights":5.8},{"stockId":2218,"date":"2026-04-19T16:00:00.000Z","pb":1.961,"sp":5.65,"statistics":{"pb":{"q8v":1.5397,"q5v":1.2935,"q2v":1.1189,"cvpos":0.9308}},"lxr_fc_rights":5.65},{"date":"2026-04-16T16:00:00.000Z","stockId":2218,"pb":1.916,"sp":5.52,"statistics":{"pb":{"q8v":1.5413,"q5v":1.2936,"q2v":1.1189,"cvpos":0.9269}},"lxr_fc_rights":5.52},{"stockId":2218,"date":"2026-04-15T16:00:00.000Z","pb":1.947,"sp":5.61,"statistics":{"pb":{"q8v":1.5413,"q5v":1.2936,"q2v":1.1189,"cvpos":0.9297}},"lxr_fc_rights":5.61},{"date":"2026-04-14T16:00:00.000Z","stockId":2218,"pb":1.94,"sp":5.59,"statistics":{"pb":{"q8v":1.54,"q5v":1.2935,"q2v":1.1189,"cvpos":0.9296}},"lxr_fc_rights":5.59},{"stockId":2218,"date":"2026-04-13T16:00:00.000Z","pb":1.965,"sp":5.66,"statistics":{"pb":{"q8v":1.5397,"q5v":1.2935,"q2v":1.1189,"cvpos":0.9322}},"lxr_fc_rights":5.66},{"date":"2026-04-12T16:00:00.000Z","stockId":2218,"pb":2.003,"sp":5.77,"statistics":{"pb":{"q8v":1.5397,"q5v":1.2935,"q2v":1.1189,"cvpos":0.935}},"lxr_fc_rights":5.77},{"date":"2026-04-09T16:00:00.000Z","stockId":2218,"pb":1.982,"sp":5.71,"statistics":{"pb":{"q8v":1.5413,"q5v":1.2936,"q2v":1.1189,"cvpos":0.9352}},"lxr_fc_rights":5.71},{"date":"2026-04-08T16:00:00.000Z","stockId":2218,"pb":2.013,"sp":5.8,"statistics":{"pb":{"q8v":1.5413,"q5v":1.2936,"q2v":1.1189,"cvpos":0.9366}},"lxr_fc_rights":5.8},{"stockId":2218,"date":"2026-04-07T16:00:00.000Z","pb":2.089,"sp":6.02,"statistics":{"pb":{"q8v":1.54,"q5v":1.2935,"q2v":1.1189,"cvpos":0.9475}},"lxr_fc_rights":6.02},{"date":"2026-04-06T16:00:00.000Z","stockId":2218,"pb":2.024,"sp":5.83,"statistics":{"pb":{"q8v":1.5397,"q5v":1.2935,"q2v":1.1189,"cvpos":0.9391}},"lxr_fc_rights":5.83},{"stockId":2218,"date":"2026-04-02T16:00:00.000Z","pb":2.044,"sp":5.89,"statistics":{"pb":{"q8v":1.5413,"q5v":1.2936,"q2v":1.1189,"cvpos":0.9407}},"lxr_fc_rights":5.89},{"date":"2026-04-01T16:00:00.000Z","stockId":2218,"pb":2.27,"sp":6.54,"statistics":{"pb":{"q8v":1.5413,"q5v":1.2936,"q2v":1.1189,"cvpos":0.9697}},"lxr_fc_rights":6.54},{"date":"2026-03-31T16:00:00.000Z","stockId":2218,"pb":2.266,"sp":6.53,"statistics":{"pb":{"q8v":1.54,"q5v":1.2935,"q2v":1.1189,"cvpos":0.9696}},"lxr_fc_rights":6.53},{"stockId":2218,"date":"2026-03-30T16:00:00.000Z","pb":2.405,"sp":6.93,"statistics":{"pb":{"q8v":1.5397,"q5v":1.2935,"q2v":1.1189,"cvpos":0.9876}},"lxr_fc_rights":6.93},{"date":"2026-03-29T16:00:00.000Z","stockId":2218,"pb":2.194,"sp":6.3,"statistics":{"pb":{"q8v":1.5397,"q5v":1.2935,"q2v":1.1189,"cvpos":0.9668}},"lxr_fc_rights":6.3},{"date":"2026-03-26T16:00:00.000Z","stockId":2218,"pb":2.323,"sp":6.67,"statistics":{"pb":{"q8v":1.5413,"q5v":1.2936,"q2v":1.1189,"cvpos":0.9793}},"lxr_fc_rights":6.67},{"date":"2026-03-25T16:00:00.000Z","stockId":2218,"pb":2.392,"sp":6.87,"statistics":{"pb":{"q8v":1.5413,"q5v":1.2936,"q2v":1.1189,"cvpos":0.9862}},"lxr_fc_rights":6.87},{"date":"2026-03-24T16:00:00.000Z","stockId":2218,"pb":2.542,"sp":7.3,"statistics":{"pb":{"q8v":1.54,"q5v":1.2935,"q2v":1.1189,"cvpos":0.9972}},"lxr_fc_rights":7.3},{"date":"2026-03-23T16:00:00.000Z","stockId":2218,"pb":2.525,"sp":7.25,"statistics":{"pb":{"q8v":1.5397,"q5v":1.2935,"q2v":1.1189,"cvpos":0.9972}},"lxr_fc_rights":7.25},{"date":"2026-03-22T16:00:00.000Z","stockId":2218,"pb":2.295,"sp":6.59,"statistics":{"pb":{"q8v":1.5397,"q5v":1.2935,"q2v":1.1189,"cvpos":0.9793}},"lxr_fc_rights":6.59},{"date":"2026-03-19T16:00:00.000Z","stockId":2218,"pb":2.086,"sp":5.99,"statistics":{"pb":{"q8v":1.5413,"q5v":1.2936,"q2v":1.1189,"cvpos":0.96}},"lxr_fc_rights":5.99},{"stockId":2218,"date":"2026-03-18T16:00:00.000Z","pb":2.076,"sp":5.96,"statistics":{"pb":{"q8v":1.5413,"q5v":1.2936,"q2v":1.1189,"cvpos":0.9586}},"lxr_fc_rights":5.96},{"stockId":2218,"date":"2026-03-17T16:00:00.000Z","pb":2.072,"sp":5.95,"statistics":{"pb":{"q8v":1.54,"q5v":1.2935,"q2v":1.1189,"cvpos":0.9586}},"lxr_fc_rights":5.95},{"date":"2026-03-16T16:00:00.000Z","stockId":2218,"pb":2.117,"sp":6.08,"statistics":{"pb":{"q8v":1.5397,"q5v":1.2935,"q2v":1.1189,"cvpos":0.964}},"lxr_fc_rights":6.08},{"date":"2026-03-15T16:00:00.000Z","stockId":2218,"pb":2.079,"sp":5.97,"statistics":{"pb":{"q8v":1.5397,"q5v":1.2935,"q2v":1.1189,"cvpos":0.9613}},"lxr_fc_rights":5.97},{"stockId":2218,"date":"2026-03-12T16:00:00.000Z","pb":2.089,"sp":6,"statistics":{"pb":{"q8v":1.5413,"q5v":1.2936,"q2v":1.1189,"cvpos":0.9628}},"lxr_fc_rights":6},{"stockId":2218,"date":"2026-03-11T16:00:00.000Z","pb":2.187,"sp":6.28,"statistics":{"pb":{"q8v":1.5413,"q5v":1.2936,"q2v":1.1189,"cvpos":0.9724}},"lxr_fc_rights":6.28},{"date":"2026-03-10T16:00:00.000Z","stockId":2218,"pb":2.246,"sp":6.45,"statistics":{"pb":{"q8v":1.54,"q5v":1.2935,"q2v":1.1189,"cvpos":0.9779}},"lxr_fc_rights":6.45},{"date":"2026-03-09T16:00:00.000Z","stockId":2218,"pb":2.323,"sp":6.67,"statistics":{"pb":{"q8v":1.5397,"q5v":1.2935,"q2v":1.1189,"cvpos":0.9848}},"lxr_fc_rights":6.67},{"stockId":2218,"date":"2026-03-08T16:00:00.000Z","pb":2.243,"sp":6.44,"statistics":{"pb":{"q8v":1.5397,"q5v":1.2935,"q2v":1.1189,"cvpos":0.9793}},"lxr_fc_rights":6.44},{"stockId":2218,"date":"2026-03-05T16:00:00.000Z","sp":6.29,"statistics":{"pb":{"q8v":1.5413,"q5v":1.2936,"q2v":1.1189,"cvpos":0.9779}},"pb":2.19,"lxr_fc_rights":6.29},{"date":"2026-03-04T16:00:00.000Z","stockId":2218,"sp":6.18,"statistics":{"pb":{"q8v":1.5413,"q5v":1.2936,"q2v":1.1189,"cvpos":0.9752}},"pb":2.152,"lxr_fc_rights":6.18},{"stockId":2218,"date":"2026-03-03T16:00:00.000Z","sp":6.11,"statistics":{"pb":{"q8v":1.54,"q5v":1.2935,"q2v":1.1189,"cvpos":0.9738}},"pb":2.128,"lxr_fc_rights":6.11},{"stockId":2218,"date":"2026-03-02T16:00:00.000Z","sp":6.15,"statistics":{"pb":{"q8v":1.5397,"q5v":1.2935,"q2v":1.1189,"cvpos":0.9751}},"pb":2.142,"lxr_fc_rights":6.15},{"date":"2026-03-01T16:00:00.000Z","stockId":2218,"sp":6.26,"statistics":{"pb":{"q8v":1.5397,"q5v":1.2935,"q2v":1.1189,"cvpos":0.9779}},"pb":2.18,"lxr_fc_rights":6.26},{"stockId":2218,"date":"2026-02-26T16:00:00.000Z","sp":6.81,"statistics":{"pb":{"q8v":1.5413,"q5v":1.2936,"q2v":1.1189,"cvpos":0.9876}},"pb":2.372,"lxr_fc_rights":6.81},{"stockId":2218,"date":"2026-02-25T16:00:00.000Z","sp":6.61,"statistics":{"pb":{"q8v":1.5413,"q5v":1.2936,"q2v":1.1189,"cvpos":0.9834}},"pb":2.302,"lxr_fc_rights":6.61},{"date":"2026-02-24T16:00:00.000Z","stockId":2218,"sp":6.83,"statistics":{"pb":{"q8v":1.54,"q5v":1.2935,"q2v":1.1189,"cvpos":0.989}},"pb":2.379,"lxr_fc_rights":6.83},{"stockId":2218,"date":"2026-02-23T16:00:00.000Z","sp":6.79,"statistics":{"pb":{"q8v":1.5397,"q5v":1.2935,"q2v":1.1189,"cvpos":0.9889}},"pb":2.365,"lxr_fc_rights":6.79},{"date":"2026-02-12T16:00:00.000Z","stockId":2218,"pb":2.305,"sp":6.62,"statistics":{"pb":{"q8v":1.5497,"q5v":1.2964,"q2v":1.1189,"cvpos":0.9891}},"lxr_fc_rights":6.62},{"date":"2026-02-11T16:00:00.000Z","stockId":2218,"pb":2.427,"sp":6.97,"statistics":{"pb":{"q8v":1.5497,"q5v":1.2964,"q2v":1.1189,"cvpos":0.9918}},"lxr_fc_rights":6.97},{"stockId":2218,"date":"2026-02-10T16:00:00.000Z","pb":2.518,"sp":7.23,"statistics":{"pb":{"q8v":1.548,"q5v":1.2964,"q2v":1.1189,"cvpos":0.9959}},"lxr_fc_rights":7.23},{"stockId":2218,"date":"2026-02-09T16:00:00.000Z","pb":2.647,"sp":7.6,"statistics":{"pb":{"q8v":1.5446,"q5v":1.2963,"q2v":1.1189,"cvpos":0.9986}},"lxr_fc_rights":7.6},{"stockId":2218,"date":"2026-02-08T16:00:00.000Z","pb":2.772,"sp":7.96,"statistics":{"pb":{"q8v":1.5446,"q5v":1.2963,"q2v":1.1189,"cvpos":1}},"lxr_fc_rights":7.96},{"stockId":2218,"date":"2026-02-05T16:00:00.000Z","pb":2.521,"sp":7.24,"statistics":{"pb":{"q8v":1.5497,"q5v":1.2964,"q2v":1.1189,"cvpos":1}},"lxr_fc_rights":7.24},{"stockId":2218,"date":"2026-02-04T16:00:00.000Z","pb":2.493,"sp":7.16,"statistics":{"pb":{"q8v":1.5497,"q5v":1.2964,"q2v":1.1189,"cvpos":1}},"lxr_fc_rights":7.16},{"stockId":2218,"date":"2026-02-03T16:00:00.000Z","pb":2.452,"sp":7.04,"statistics":{"pb":{"q8v":1.548,"q5v":1.2964,"q2v":1.1189,"cvpos":1}},"lxr_fc_rights":7.04},{"stockId":2218,"date":"2026-02-02T16:00:00.000Z","pb":2.229,"sp":6.4,"statistics":{"pb":{"q8v":1.5446,"q5v":1.2963,"q2v":1.1189,"cvpos":0.9959}},"lxr_fc_rights":6.4},{"stockId":2218,"date":"2026-02-01T16:00:00.000Z","pb":2.152,"sp":6.18,"statistics":{"pb":{"q8v":1.5446,"q5v":1.2963,"q2v":1.1189,"cvpos":0.9959}},"lxr_fc_rights":6.18},{"stockId":2218,"date":"2026-01-29T16:00:00.000Z","pb":2.055,"sp":5.9,"statistics":{"pb":{"q8v":1.5497,"q5v":1.2964,"q2v":1.1189,"cvpos":0.9932}},"lxr_fc_rights":5.9},{"stockId":2218,"date":"2026-01-28T16:00:00.000Z","pb":2.285,"sp":6.56,"statistics":{"pb":{"q8v":1.5497,"q5v":1.2964,"q2v":1.1189,"cvpos":0.9973}},"lxr_fc_rights":6.56},{"stockId":2218,"date":"2026-01-27T16:00:00.000Z","pb":2.403,"sp":6.9,"statistics":{"pb":{"q8v":1.548,"q5v":1.2964,"q2v":1.1189,"cvpos":1}},"lxr_fc_rights":6.9},{"stockId":2218,"date":"2026-01-26T16:00:00.000Z","pb":2.302,"sp":6.61,"statistics":{"pb":{"q8v":1.5446,"q5v":1.2963,"q2v":1.1189,"cvpos":1}},"lxr_fc_rights":6.61},{"stockId":2218,"date":"2026-01-25T16:00:00.000Z","pb":2.093,"sp":6.01,"statistics":{"pb":{"q8v":1.5446,"q5v":1.2963,"q2v":1.1189,"cvpos":1}},"lxr_fc_rights":6.01},{"date":"2026-01-22T16:00:00.000Z","stockId":2218,"pb":1.901,"sp":5.46,"statistics":{"pb":{"q8v":1.5446,"q5v":1.295,"q2v":1.1189,"cvpos":0.9725}},"lxr_fc_rights":5.46},{"stockId":2218,"date":"2026-01-21T16:00:00.000Z","pb":1.727,"sp":4.96,"statistics":{"pb":{"q8v":1.5431,"q5v":1.2937,"q2v":1.1189,"cvpos":0.9311}},"lxr_fc_rights":4.96},{"date":"2026-01-20T16:00:00.000Z","stockId":2218,"pb":1.633,"sp":4.69,"statistics":{"pb":{"q8v":1.5413,"q5v":1.2936,"q2v":1.1189,"cvpos":0.8924}},"lxr_fc_rights":4.69},{"date":"2026-01-19T16:00:00.000Z","stockId":2218,"pb":1.741,"sp":5,"statistics":{"pb":{"q8v":1.54,"q5v":1.2935,"q2v":1.1189,"cvpos":0.9337}},"lxr_fc_rights":5},{"date":"2026-01-18T16:00:00.000Z","stockId":2218,"pb":1.706,"sp":4.9,"statistics":{"pb":{"q8v":1.54,"q5v":1.2935,"q2v":1.1189,"cvpos":0.9268}},"lxr_fc_rights":4.9},{"date":"2026-01-15T16:00:00.000Z","stockId":2218,"pb":1.793,"sp":5.15,"statistics":{"pb":{"q8v":1.5431,"q5v":1.2937,"q2v":1.1189,"cvpos":0.9573}},"lxr_fc_rights":5.15},{"date":"2026-01-14T16:00:00.000Z","stockId":2218,"pb":1.95,"sp":5.6,"statistics":{"pb":{"q8v":1.5431,"q5v":1.2937,"q2v":1.1189,"cvpos":0.9835}},"lxr_fc_rights":5.6},{"date":"2026-01-13T16:00:00.000Z","stockId":2218,"pb":1.773,"sp":5.09,"statistics":{"pb":{"q8v":1.5413,"q5v":1.2936,"q2v":1.1189,"cvpos":0.9531}},"lxr_fc_rights":5.09},{"stockId":2218,"date":"2026-01-12T16:00:00.000Z","pb":1.612,"sp":4.63,"statistics":{"pb":{"q8v":1.54,"q5v":1.2935,"q2v":1.1189,"cvpos":0.8702}},"lxr_fc_rights":4.63},{"date":"2026-01-11T16:00:00.000Z","stockId":2218,"pb":1.686,"sp":4.84,"statistics":{"pb":{"q8v":1.54,"q5v":1.2935,"q2v":1.1189,"cvpos":0.9157}},"lxr_fc_rights":4.84},{"stockId":2218,"date":"2026-01-08T16:00:00.000Z","pb":1.616,"sp":4.64,"statistics":{"pb":{"q8v":1.5431,"q5v":1.2937,"q2v":1.1189,"cvpos":0.8719}},"lxr_fc_rights":4.64},{"date":"2026-01-07T16:00:00.000Z","stockId":2218,"pb":1.63,"sp":4.68,"statistics":{"pb":{"q8v":1.5431,"q5v":1.2937,"q2v":1.1189,"cvpos":0.8843}},"lxr_fc_rights":4.68},{"date":"2026-01-06T16:00:00.000Z","stockId":2218,"pb":1.609,"sp":4.62,"statistics":{"pb":{"q8v":1.5413,"q5v":1.2936,"q2v":1.1189,"cvpos":0.8621}},"lxr_fc_rights":4.62},{"date":"2026-01-05T16:00:00.000Z","stockId":2218,"pb":1.522,"sp":4.37,"statistics":{"pb":{"q8v":1.54,"q5v":1.2935,"q2v":1.1189,"cvpos":0.7749}},"lxr_fc_rights":4.37},{"date":"2026-01-04T16:00:00.000Z","stockId":2218,"pb":1.477,"sp":4.24,"statistics":{"pb":{"q8v":1.5413,"q5v":1.2935,"q2v":1.1189,"cvpos":0.7238}},"lxr_fc_rights":4.24},{"date":"2025-12-30T16:00:00.000Z","stockId":2218,"pb":1.511,"sp":4.34,"statistics":{"pb":{"q8v":1.5446,"q5v":1.2937,"q2v":1.1189,"cvpos":0.7576}},"lxr_fc_rights":4.34},{"date":"2025-12-29T16:00:00.000Z","stockId":2218,"pb":1.504,"sp":4.32,"statistics":{"pb":{"q8v":1.5446,"q5v":1.2936,"q2v":1.1189,"cvpos":0.7531}},"lxr_fc_rights":4.32},{"date":"2025-12-28T16:00:00.000Z","stockId":2218,"pb":1.55,"sp":4.45,"statistics":{"pb":{"q8v":1.548,"q5v":1.2936,"q2v":1.1189,"cvpos":0.8014}},"lxr_fc_rights":4.45},{"date":"2025-12-25T16:00:00.000Z","stockId":2218,"pb":1.515,"sp":4.35,"statistics":{"pb":{"q8v":1.5581,"q5v":1.295,"q2v":1.1189,"cvpos":0.7593}},"lxr_fc_rights":4.35},{"date":"2025-12-24T16:00:00.000Z","stockId":2218,"pb":1.529,"sp":4.39,"statistics":{"pb":{"q8v":1.5602,"q5v":1.295,"q2v":1.1189,"cvpos":0.7785}},"lxr_fc_rights":4.39},{"date":"2025-12-23T16:00:00.000Z","stockId":2218,"pb":1.48,"sp":4.25,"statistics":{"pb":{"q8v":1.5602,"q5v":1.2937,"q2v":1.1189,"cvpos":0.7231}},"lxr_fc_rights":4.25},{"date":"2025-12-22T16:00:00.000Z","stockId":2218,"pb":1.428,"sp":4.1,"statistics":{"pb":{"q8v":1.5602,"q5v":1.2936,"q2v":1.1189,"cvpos":0.6483}},"lxr_fc_rights":4.1},{"date":"2025-12-21T16:00:00.000Z","stockId":2218,"pb":1.456,"sp":4.18,"statistics":{"pb":{"q8v":1.5602,"q5v":1.2936,"q2v":1.1189,"cvpos":0.6828}},"lxr_fc_rights":4.18},{"date":"2025-12-18T16:00:00.000Z","stockId":2218,"pb":1.48,"sp":4.25,"statistics":{"pb":{"q8v":1.5613,"q5v":1.295,"q2v":1.1189,"cvpos":0.7194}},"lxr_fc_rights":4.25},{"date":"2025-12-17T16:00:00.000Z","stockId":2218,"pb":1.473,"sp":4.23,"statistics":{"pb":{"q8v":1.5613,"q5v":1.295,"q2v":1.1189,"cvpos":0.7125}},"lxr_fc_rights":4.23},{"date":"2025-12-16T16:00:00.000Z","stockId":2218,"pb":1.466,"sp":4.21,"statistics":{"pb":{"q8v":1.5613,"q5v":1.2937,"q2v":1.1189,"cvpos":0.6983}},"lxr_fc_rights":4.21},{"date":"2025-12-15T16:00:00.000Z","stockId":2218,"pb":1.417,"sp":4.07,"statistics":{"pb":{"q8v":1.5613,"q5v":1.2936,"q2v":1.1189,"cvpos":0.6359}},"lxr_fc_rights":4.07},{"date":"2025-12-14T16:00:00.000Z","stockId":2218,"pb":1.497,"sp":4.3,"statistics":{"pb":{"q8v":1.5629,"q5v":1.2936,"q2v":1.1189,"cvpos":0.7324}},"lxr_fc_rights":4.3},{"date":"2025-12-11T16:00:00.000Z","stockId":2218,"pb":1.47,"sp":4.22,"statistics":{"pb":{"q8v":1.5646,"q5v":1.295,"q2v":1.1189,"cvpos":0.7015}},"lxr_fc_rights":4.22},{"date":"2025-12-10T16:00:00.000Z","stockId":2218,"pb":1.48,"sp":4.25,"statistics":{"pb":{"q8v":1.567,"q5v":1.295,"q2v":1.1189,"cvpos":0.7139}},"lxr_fc_rights":4.25},{"date":"2025-12-09T16:00:00.000Z","stockId":2218,"pb":1.497,"sp":4.3,"statistics":{"pb":{"q8v":1.567,"q5v":1.2937,"q2v":1.1189,"cvpos":0.7287}},"lxr_fc_rights":4.3},{"date":"2025-12-08T16:00:00.000Z","stockId":2218,"pb":1.525,"sp":4.38,"statistics":{"pb":{"q8v":1.567,"q5v":1.2936,"q2v":1.1189,"cvpos":0.7586}},"lxr_fc_rights":4.38},{"date":"2025-12-07T16:00:00.000Z","stockId":2218,"pb":1.459,"sp":4.19,"statistics":{"pb":{"q8v":1.5706,"q5v":1.2936,"q2v":1.1189,"cvpos":0.6869}},"lxr_fc_rights":4.19},{"date":"2025-12-04T16:00:00.000Z","stockId":2218,"pb":1.47,"sp":4.22,"statistics":{"pb":{"q8v":1.5737,"q5v":1.295,"q2v":1.1189,"cvpos":0.7001}},"lxr_fc_rights":4.22},{"date":"2025-12-03T16:00:00.000Z","stockId":2218,"pb":1.337,"sp":3.84,"statistics":{"pb":{"q8v":1.5747,"q5v":1.295,"q2v":1.1189,"cvpos":0.5653}},"lxr_fc_rights":3.84},{"date":"2025-12-02T16:00:00.000Z","stockId":2218,"pb":1.358,"sp":3.9,"statistics":{"pb":{"q8v":1.5747,"q5v":1.2937,"q2v":1.1189,"cvpos":0.5868}},"lxr_fc_rights":3.9},{"date":"2025-12-01T16:00:00.000Z","stockId":2218,"pb":1.379,"sp":3.96,"statistics":{"pb":{"q8v":1.5747,"q5v":1.2936,"q2v":1.1189,"cvpos":0.6014}},"lxr_fc_rights":3.96},{"date":"2025-11-30T16:00:00.000Z","stockId":2218,"pb":1.386,"sp":3.98,"statistics":{"pb":{"q8v":1.5771,"q5v":1.2936,"q2v":1.1189,"cvpos":0.6055}},"lxr_fc_rights":3.98},{"date":"2025-11-27T16:00:00.000Z","stockId":2218,"pb":1.372,"sp":3.94,"statistics":{"pb":{"q8v":1.5805,"q5v":1.295,"q2v":1.1189,"cvpos":0.5942}},"lxr_fc_rights":3.94},{"date":"2025-11-26T16:00:00.000Z","stockId":2218,"pb":1.348,"sp":3.87,"statistics":{"pb":{"q8v":1.5813,"q5v":1.295,"q2v":1.1189,"cvpos":0.5805}},"lxr_fc_rights":3.87},{"date":"2025-11-25T16:00:00.000Z","stockId":2218,"pb":1.355,"sp":3.89,"statistics":{"pb":{"q8v":1.5813,"q5v":1.2937,"q2v":1.1189,"cvpos":0.584}},"lxr_fc_rights":3.89},{"date":"2025-11-24T16:00:00.000Z","stockId":2218,"pb":1.351,"sp":3.88,"statistics":{"pb":{"q8v":1.5813,"q5v":1.2936,"q2v":1.1189,"cvpos":0.5834}},"lxr_fc_rights":3.88},{"date":"2025-11-23T16:00:00.000Z","stockId":2218,"pb":1.341,"sp":3.85,"statistics":{"pb":{"q8v":1.5827,"q5v":1.2936,"q2v":1.1189,"cvpos":0.5738}},"lxr_fc_rights":3.85},{"date":"2025-11-20T16:00:00.000Z","stockId":2218,"pb":1.323,"sp":3.8,"statistics":{"pb":{"q8v":1.5845,"q5v":1.295,"q2v":1.1189,"cvpos":0.5433}},"lxr_fc_rights":3.8},{"date":"2025-11-19T16:00:00.000Z","stockId":2218,"pb":1.414,"sp":4.06,"statistics":{"pb":{"q8v":1.5847,"q5v":1.295,"q2v":1.1189,"cvpos":0.6135}},"lxr_fc_rights":4.06},{"date":"2025-11-18T16:00:00.000Z","stockId":2218,"pb":1.477,"sp":4.24,"statistics":{"pb":{"q8v":1.5847,"q5v":1.2937,"q2v":1.1189,"cvpos":0.6956}},"lxr_fc_rights":4.24},{"date":"2025-11-17T16:00:00.000Z","stockId":2218,"pb":1.585,"sp":4.55,"statistics":{"pb":{"q8v":1.5847,"q5v":1.2936,"q2v":1.1189,"cvpos":0.7986}},"lxr_fc_rights":4.55},{"date":"2025-11-16T16:00:00.000Z","stockId":2218,"pb":1.762,"sp":5.06,"statistics":{"pb":{"q8v":1.5847,"q5v":1.2936,"q2v":1.1189,"cvpos":0.9517}},"lxr_fc_rights":5.06},{"date":"2025-11-13T16:00:00.000Z","stockId":2218,"pb":1.602,"sp":4.6,"statistics":{"pb":{"q8v":1.5872,"q5v":1.295,"q2v":1.1189,"cvpos":0.8171}},"lxr_fc_rights":4.6},{"date":"2025-11-12T16:00:00.000Z","stockId":2218,"pb":1.525,"sp":4.38,"statistics":{"pb":{"q8v":1.5872,"q5v":1.295,"q2v":1.1189,"cvpos":0.7373}},"lxr_fc_rights":4.38},{"date":"2025-11-11T16:00:00.000Z","stockId":2218,"pb":1.571,"sp":4.51,"statistics":{"pb":{"q8v":1.5872,"q5v":1.2937,"q2v":1.1189,"cvpos":0.7782}},"lxr_fc_rights":4.51},{"date":"2025-11-10T16:00:00.000Z","stockId":2218,"pb":1.515,"sp":4.35,"statistics":{"pb":{"q8v":1.5872,"q5v":1.2936,"q2v":1.1189,"cvpos":0.7269}},"lxr_fc_rights":4.35},{"date":"2025-11-09T16:00:00.000Z","stockId":2218,"pb":1.376,"sp":3.95,"statistics":{"pb":{"q8v":1.5906,"q5v":1.2936,"q2v":1.1189,"cvpos":0.5903}},"lxr_fc_rights":3.95},{"date":"2025-11-06T16:00:00.000Z","stockId":2218,"pb":1.348,"sp":3.87,"statistics":{"pb":{"q8v":1.5939,"q5v":1.295,"q2v":1.1189,"cvpos":0.5777}},"lxr_fc_rights":3.87},{"date":"2025-11-05T16:00:00.000Z","stockId":2218,"pb":1.327,"sp":3.81,"statistics":{"pb":{"q8v":1.5947,"q5v":1.295,"q2v":1.1189,"cvpos":0.5475}},"lxr_fc_rights":3.81},{"date":"2025-11-04T16:00:00.000Z","stockId":2218,"pb":1.334,"sp":3.83,"statistics":{"pb":{"q8v":1.5947,"q5v":1.2937,"q2v":1.1189,"cvpos":0.5565}},"lxr_fc_rights":3.83},{"date":"2025-11-03T16:00:00.000Z","stockId":2218,"pb":1.302,"sp":3.74,"statistics":{"pb":{"q8v":1.5947,"q5v":1.2936,"q2v":1.1189,"cvpos":0.52}},"lxr_fc_rights":3.74},{"date":"2025-11-02T16:00:00.000Z","stockId":2218,"pb":1.306,"sp":3.75,"statistics":{"pb":{"q8v":1.5959,"q5v":1.2936,"q2v":1.1189,"cvpos":0.5255}},"lxr_fc_rights":3.75},{"date":"2025-10-30T16:00:00.000Z","stockId":2218,"pb":1.271,"sp":3.65,"statistics":{"pb":{"q8v":1.5992,"q5v":1.295,"q2v":1.1189,"cvpos":0.4567}},"lxr_fc_rights":3.65},{"date":"2025-10-29T16:00:00.000Z","stockId":2218,"pb":1.264,"sp":3.63,"statistics":{"pb":{"q8v":1.6013,"q5v":1.2963,"q2v":1.1189,"cvpos":0.4402}},"lxr_fc_rights":3.63},{"date":"2025-10-28T16:00:00.000Z","stockId":2218,"pb":1.289,"sp":3.7,"statistics":{"pb":{"q8v":1.6013,"q5v":1.2964,"q2v":1.1189,"cvpos":0.4848}},"lxr_fc_rights":3.7},{"date":"2025-10-27T16:00:00.000Z","stockId":2218,"pb":1.246,"sp":3.62,"statistics":{"pb":{"q8v":1.6013,"q5v":1.2964,"q2v":1.1189,"cvpos":0.3862}},"lxr_fc_rights":3.62},{"date":"2025-10-26T16:00:00.000Z","stockId":2218,"pb":1.249,"sp":3.63,"statistics":{"pb":{"q8v":1.6013,"q5v":1.2964,"q2v":1.1189,"cvpos":0.3876}},"lxr_fc_rights":3.63},{"date":"2025-10-23T16:00:00.000Z","stockId":2218,"pb":1.225,"sp":3.56,"statistics":{"pb":{"q8v":1.608,"q5v":1.2983,"q2v":1.1189,"cvpos":0.3466}},"lxr_fc_rights":3.56},{"date":"2025-10-22T16:00:00.000Z","stockId":2218,"pb":1.252,"sp":3.64,"statistics":{"pb":{"q8v":1.6081,"q5v":1.2998,"q2v":1.1189,"cvpos":0.3906}},"lxr_fc_rights":3.64},{"date":"2025-10-21T16:00:00.000Z","stockId":2218,"pb":1.239,"sp":3.6,"statistics":{"pb":{"q8v":1.6081,"q5v":1.2998,"q2v":1.1189,"cvpos":0.3788}},"lxr_fc_rights":3.6},{"date":"2025-10-20T16:00:00.000Z","stockId":2218,"pb":1.249,"sp":3.63,"statistics":{"pb":{"q8v":1.6081,"q5v":1.2998,"q2v":1.1189,"cvpos":0.3848}},"lxr_fc_rights":3.63},{"date":"2025-10-19T16:00:00.000Z","stockId":2218,"pb":1.228,"sp":3.57,"statistics":{"pb":{"q8v":1.6108,"q5v":1.3,"q2v":1.1189,"cvpos":0.3531}},"lxr_fc_rights":3.57},{"date":"2025-10-16T16:00:00.000Z","stockId":2218,"pb":1.204,"sp":3.5,"statistics":{"pb":{"q8v":1.6114,"q5v":1.3004,"q2v":1.1189,"cvpos":0.326}},"lxr_fc_rights":3.5},{"date":"2025-10-15T16:00:00.000Z","stockId":2218,"pb":1.27,"sp":3.69,"statistics":{"pb":{"q8v":1.6142,"q5v":1.3005,"q2v":1.1189,"cvpos":0.4347}},"lxr_fc_rights":3.69},{"date":"2025-10-14T16:00:00.000Z","stockId":2218,"pb":1.287,"sp":3.74,"statistics":{"pb":{"q8v":1.6142,"q5v":1.3005,"q2v":1.1189,"cvpos":0.4683}},"lxr_fc_rights":3.74},{"date":"2025-10-13T16:00:00.000Z","stockId":2218,"pb":1.266,"sp":3.68,"statistics":{"pb":{"q8v":1.6142,"q5v":1.3006,"q2v":1.1189,"cvpos":0.4317}},"lxr_fc_rights":3.68},{"date":"2025-10-12T16:00:00.000Z","stockId":2218,"pb":1.235,"sp":3.59,"statistics":{"pb":{"q8v":1.6147,"q5v":1.3022,"q2v":1.1189,"cvpos":0.3697}},"lxr_fc_rights":3.59},{"date":"2025-10-09T16:00:00.000Z","stockId":2218,"pb":1.256,"sp":3.65,"statistics":{"pb":{"q8v":1.618,"q5v":1.3038,"q2v":1.1189,"cvpos":0.3961}},"lxr_fc_rights":3.65},{"date":"2025-10-08T16:00:00.000Z","stockId":2218,"pb":1.259,"sp":3.66,"statistics":{"pb":{"q8v":1.618,"q5v":1.3038,"q2v":1.1189,"cvpos":0.4003}},"lxr_fc_rights":3.66},{"date":"2025-09-29T16:00:00.000Z","stockId":2218,"pb":1.249,"sp":3.63,"statistics":{"pb":{"q8v":1.618,"q5v":1.3038,"q2v":1.1189,"cvpos":0.3802}},"lxr_fc_rights":3.63},{"date":"2025-09-28T16:00:00.000Z","stockId":2218,"pb":1.246,"sp":3.62,"statistics":{"pb":{"q8v":1.618,"q5v":1.3098,"q2v":1.1189,"cvpos":0.3788}},"lxr_fc_rights":3.62},{"date":"2025-09-25T16:00:00.000Z","stockId":2218,"pb":1.235,"sp":3.59,"statistics":{"pb":{"q8v":1.6224,"q5v":1.3098,"q2v":1.1189,"cvpos":0.3681}},"lxr_fc_rights":3.59},{"date":"2025-09-24T16:00:00.000Z","stockId":2218,"pb":1.225,"sp":3.56,"statistics":{"pb":{"q8v":1.6224,"q5v":1.3139,"q2v":1.1189,"cvpos":0.3448}},"lxr_fc_rights":3.56},{"date":"2025-09-23T16:00:00.000Z","stockId":2218,"pb":1.225,"sp":3.56,"statistics":{"pb":{"q8v":1.6243,"q5v":1.3139,"q2v":1.1189,"cvpos":0.3453}},"lxr_fc_rights":3.56},{"date":"2025-09-22T16:00:00.000Z","stockId":2218,"pb":1.194,"sp":3.47,"statistics":{"pb":{"q8v":1.6243,"q5v":1.3139,"q2v":1.1189,"cvpos":0.3182}},"lxr_fc_rights":3.47},{"date":"2025-09-21T16:00:00.000Z","stockId":2218,"pb":1.228,"sp":3.57,"statistics":{"pb":{"q8v":1.6247,"q5v":1.3173,"q2v":1.1189,"cvpos":0.3471}},"lxr_fc_rights":3.57},{"date":"2025-09-18T16:00:00.000Z","stockId":2218,"pb":1.263,"sp":3.67,"statistics":{"pb":{"q8v":1.6257,"q5v":1.3193,"q2v":1.1189,"cvpos":0.4066}},"lxr_fc_rights":3.67},{"date":"2025-09-17T16:00:00.000Z","stockId":2218,"pb":1.301,"sp":3.78,"statistics":{"pb":{"q8v":1.628,"q5v":1.3213,"q2v":1.1189,"cvpos":0.4821}},"lxr_fc_rights":3.78},{"date":"2025-09-16T16:00:00.000Z","stockId":2218,"pb":1.359,"sp":3.95,"statistics":{"pb":{"q8v":1.6281,"q5v":1.3213,"q2v":1.1189,"cvpos":0.5365}},"lxr_fc_rights":3.95},{"date":"2025-09-15T16:00:00.000Z","stockId":2218,"pb":1.328,"sp":3.86,"statistics":{"pb":{"q8v":1.6281,"q5v":1.3213,"q2v":1.1189,"cvpos":0.5096}},"lxr_fc_rights":3.86},{"date":"2025-09-14T16:00:00.000Z","stockId":2218,"pb":1.321,"sp":3.84,"statistics":{"pb":{"q8v":1.629,"q5v":1.3213,"q2v":1.1189,"cvpos":0.5}},"lxr_fc_rights":3.84},{"date":"2025-09-11T16:00:00.000Z","stockId":2218,"pb":1.321,"sp":3.84,"statistics":{"pb":{"q8v":1.6314,"q5v":1.3213,"q2v":1.1189,"cvpos":0.4986}},"lxr_fc_rights":3.84},{"date":"2025-09-10T16:00:00.000Z","stockId":2218,"pb":1.325,"sp":3.85,"statistics":{"pb":{"q8v":1.6323,"q5v":1.3222,"q2v":1.1189,"cvpos":0.5048}},"lxr_fc_rights":3.85},{"date":"2025-09-09T16:00:00.000Z","stockId":2218,"pb":1.335,"sp":3.88,"statistics":{"pb":{"q8v":1.6323,"q5v":1.3213,"q2v":1.1189,"cvpos":0.5152}},"lxr_fc_rights":3.88},{"date":"2025-09-08T16:00:00.000Z","stockId":2218,"pb":1.321,"sp":3.84,"statistics":{"pb":{"q8v":1.6323,"q5v":1.3203,"q2v":1.1189,"cvpos":0.5007}},"lxr_fc_rights":3.84},{"date":"2025-09-07T16:00:00.000Z","stockId":2218,"pb":1.328,"sp":3.86,"statistics":{"pb":{"q8v":1.6344,"q5v":1.3212,"q2v":1.1189,"cvpos":0.5048}},"lxr_fc_rights":3.86},{"date":"2025-09-04T16:00:00.000Z","stockId":2218,"pb":1.338,"sp":3.89,"statistics":{"pb":{"q8v":1.6422,"q5v":1.3235,"q2v":1.1189,"cvpos":0.5144}},"lxr_fc_rights":3.89},{"date":"2025-09-03T16:00:00.000Z","stockId":2218,"pb":1.287,"sp":3.74,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3235,"q2v":1.1189,"cvpos":0.4512}},"lxr_fc_rights":3.74},{"date":"2025-09-02T16:00:00.000Z","stockId":2218,"pb":1.27,"sp":3.69,"statistics":{"pb":{"q8v":1.6447,"q5v":1.324,"q2v":1.1189,"cvpos":0.4187}},"lxr_fc_rights":3.69},{"date":"2025-09-01T16:00:00.000Z","stockId":2218,"pb":1.273,"sp":3.7,"statistics":{"pb":{"q8v":1.6447,"q5v":1.3241,"q2v":1.1189,"cvpos":0.429}},"lxr_fc_rights":3.7},{"date":"2025-08-31T16:00:00.000Z","stockId":2218,"pb":1.27,"sp":3.69,"statistics":{"pb":{"q8v":1.6447,"q5v":1.327,"q2v":1.1189,"cvpos":0.4193}},"lxr_fc_rights":3.69},{"date":"2025-08-28T16:00:00.000Z","stockId":2218,"pb":1.256,"sp":3.65,"statistics":{"pb":{"q8v":1.648,"q5v":1.3298,"q2v":1.1189,"cvpos":0.3865}},"lxr_fc_rights":3.65},{"date":"2025-08-27T16:00:00.000Z","stockId":2218,"pb":1.27,"sp":3.69,"statistics":{"pb":{"q8v":1.6514,"q5v":1.3314,"q2v":1.1189,"cvpos":0.4168}},"lxr_fc_rights":3.69},{"date":"2025-08-26T16:00:00.000Z","stockId":2218,"pb":1.256,"sp":3.67,"statistics":{"pb":{"q8v":1.6514,"q5v":1.3331,"q2v":1.1189,"cvpos":0.3815}},"lxr_fc_rights":3.67},{"date":"2025-08-25T16:00:00.000Z","stockId":2218,"pb":1.297,"sp":3.79,"statistics":{"pb":{"q8v":1.6514,"q5v":1.3336,"q2v":1.1189,"cvpos":0.4634}},"lxr_fc_rights":3.79},{"date":"2025-08-24T16:00:00.000Z","stockId":2218,"pb":1.293,"sp":3.78,"statistics":{"pb":{"q8v":1.6521,"q5v":1.3341,"q2v":1.1189,"cvpos":0.4538}},"lxr_fc_rights":3.78},{"date":"2025-08-21T16:00:00.000Z","stockId":2218,"pb":1.28,"sp":3.74,"statistics":{"pb":{"q8v":1.6587,"q5v":1.3369,"q2v":1.1189,"cvpos":0.4292}},"lxr_fc_rights":3.74},{"date":"2025-08-20T16:00:00.000Z","stockId":2218,"pb":1.28,"sp":3.74,"statistics":{"pb":{"q8v":1.662,"q5v":1.3386,"q2v":1.1189,"cvpos":0.4292}},"lxr_fc_rights":3.74},{"date":"2025-08-19T16:00:00.000Z","stockId":2218,"pb":1.276,"sp":3.73,"statistics":{"pb":{"q8v":1.662,"q5v":1.3398,"q2v":1.1189,"cvpos":0.4242}},"lxr_fc_rights":3.73},{"date":"2025-08-18T16:00:00.000Z","stockId":2218,"pb":1.27,"sp":3.71,"statistics":{"pb":{"q8v":1.662,"q5v":1.3398,"q2v":1.1189,"cvpos":0.4152}},"lxr_fc_rights":3.71},{"date":"2025-08-17T16:00:00.000Z","stockId":2218,"pb":1.263,"sp":3.69,"statistics":{"pb":{"q8v":1.6647,"q5v":1.3402,"q2v":1.1189,"cvpos":0.4014}},"lxr_fc_rights":3.69},{"date":"2025-08-14T16:00:00.000Z","stockId":2218,"pb":1.256,"sp":3.67,"statistics":{"pb":{"q8v":1.6744,"q5v":1.3419,"q2v":1.1189,"cvpos":0.381}},"lxr_fc_rights":3.67},{"date":"2025-08-13T16:00:00.000Z","stockId":2218,"pb":1.232,"sp":3.6,"statistics":{"pb":{"q8v":1.6747,"q5v":1.3431,"q2v":1.1189,"cvpos":0.3576}},"lxr_fc_rights":3.6},{"date":"2025-08-12T16:00:00.000Z","stockId":2218,"pb":1.266,"sp":3.7,"statistics":{"pb":{"q8v":1.6747,"q5v":1.3431,"q2v":1.1189,"cvpos":0.4077}},"lxr_fc_rights":3.7},{"date":"2025-08-11T16:00:00.000Z","stockId":2218,"pb":1.256,"sp":3.67,"statistics":{"pb":{"q8v":1.6747,"q5v":1.3431,"q2v":1.1189,"cvpos":0.3807}},"lxr_fc_rights":3.67},{"date":"2025-08-10T16:00:00.000Z","stockId":2218,"pb":1.276,"sp":3.73,"statistics":{"pb":{"q8v":1.6747,"q5v":1.3436,"q2v":1.1189,"cvpos":0.4166}},"lxr_fc_rights":3.73},{"date":"2025-08-07T16:00:00.000Z","stockId":2218,"pb":1.252,"sp":3.66,"statistics":{"pb":{"q8v":1.6818,"q5v":1.3614,"q2v":1.1189,"cvpos":0.3714}},"lxr_fc_rights":3.66},{"date":"2025-08-06T16:00:00.000Z","stockId":2218,"pb":1.246,"sp":3.64,"statistics":{"pb":{"q8v":1.6851,"q5v":1.3637,"q2v":1.1189,"cvpos":0.3686}},"lxr_fc_rights":3.64},{"date":"2025-08-05T16:00:00.000Z","stockId":2218,"pb":1.259,"sp":3.68,"statistics":{"pb":{"q8v":1.6851,"q5v":1.3643,"q2v":1.1189,"cvpos":0.3802}},"lxr_fc_rights":3.68},{"date":"2025-08-04T16:00:00.000Z","stockId":2218,"pb":1.263,"sp":3.69,"statistics":{"pb":{"q8v":1.6851,"q5v":1.366,"q2v":1.1189,"cvpos":0.3931}},"lxr_fc_rights":3.69},{"date":"2025-08-03T16:00:00.000Z","stockId":2218,"pb":1.256,"sp":3.67,"statistics":{"pb":{"q8v":1.6851,"q5v":1.3687,"q2v":1.1189,"cvpos":0.3779}},"lxr_fc_rights":3.67},{"date":"2025-07-31T16:00:00.000Z","stockId":2218,"pb":1.263,"sp":3.69,"statistics":{"pb":{"q8v":1.6884,"q5v":1.3744,"q2v":1.1189,"cvpos":0.3906}},"lxr_fc_rights":3.69},{"date":"2025-07-30T16:00:00.000Z","stockId":2218,"pb":1.239,"sp":3.62,"statistics":{"pb":{"q8v":1.6951,"q5v":1.3777,"q2v":1.1189,"cvpos":0.3659}},"lxr_fc_rights":3.62},{"date":"2025-07-29T16:00:00.000Z","stockId":2218,"pb":1.273,"sp":3.72,"statistics":{"pb":{"q8v":1.6951,"q5v":1.3799,"q2v":1.1189,"cvpos":0.4022}},"lxr_fc_rights":3.72},{"date":"2025-07-28T16:00:00.000Z","stockId":2218,"pb":1.283,"sp":3.75,"statistics":{"pb":{"q8v":1.6951,"q5v":1.3805,"q2v":1.1189,"cvpos":0.4166}},"lxr_fc_rights":3.75},{"date":"2025-07-27T16:00:00.000Z","stockId":2218,"pb":1.273,"sp":3.72,"statistics":{"pb":{"q8v":1.6951,"q5v":1.3821,"q2v":1.1189,"cvpos":0.4028}},"lxr_fc_rights":3.72},{"date":"2025-07-24T16:00:00.000Z","stockId":2218,"pb":1.304,"sp":3.81,"statistics":{"pb":{"q8v":1.6984,"q5v":1.3914,"q2v":1.1189,"cvpos":0.4429}},"lxr_fc_rights":3.81},{"date":"2025-07-23T16:00:00.000Z","stockId":2218,"pb":1.317,"sp":3.85,"statistics":{"pb":{"q8v":1.6984,"q5v":1.3979,"q2v":1.1189,"cvpos":0.4553}},"lxr_fc_rights":3.85},{"date":"2025-07-22T16:00:00.000Z","stockId":2218,"pb":1.293,"sp":3.78,"statistics":{"pb":{"q8v":1.6984,"q5v":1.3997,"q2v":1.1189,"cvpos":0.4256}},"lxr_fc_rights":3.78},{"date":"2025-07-21T16:00:00.000Z","stockId":2218,"pb":1.324,"sp":3.87,"statistics":{"pb":{"q8v":1.6984,"q5v":1.4016,"q2v":1.1189,"cvpos":0.4593}},"lxr_fc_rights":3.87},{"date":"2025-07-20T16:00:00.000Z","stockId":2218,"pb":1.3,"sp":3.8,"statistics":{"pb":{"q8v":1.6984,"q5v":1.4034,"q2v":1.1189,"cvpos":0.4372}},"lxr_fc_rights":3.8},{"date":"2025-07-17T16:00:00.000Z","stockId":2218,"pb":1.28,"sp":3.74,"statistics":{"pb":{"q8v":1.6984,"q5v":1.404,"q2v":1.1189,"cvpos":0.4058}},"lxr_fc_rights":3.74},{"date":"2025-07-16T16:00:00.000Z","stockId":2218,"pb":1.3,"sp":3.8,"statistics":{"pb":{"q8v":1.6984,"q5v":1.4046,"q2v":1.1189,"cvpos":0.4347}},"lxr_fc_rights":3.8},{"date":"2025-07-15T16:00:00.000Z","stockId":2218,"pb":1.304,"sp":3.81,"statistics":{"pb":{"q8v":1.6984,"q5v":1.4047,"q2v":1.1189,"cvpos":0.438}},"lxr_fc_rights":3.81},{"date":"2025-07-14T16:00:00.000Z","stockId":2218,"pb":1.376,"sp":4.02,"statistics":{"pb":{"q8v":1.6984,"q5v":1.4057,"q2v":1.1189,"cvpos":0.4841}},"lxr_fc_rights":4.02},{"date":"2025-07-13T16:00:00.000Z","stockId":2218,"pb":1.53,"sp":4.47,"statistics":{"pb":{"q8v":1.7011,"q5v":1.4085,"q2v":1.1189,"cvpos":0.6359}},"lxr_fc_rights":4.47},{"date":"2025-07-10T16:00:00.000Z","stockId":2218,"pb":1.564,"sp":4.57,"statistics":{"pb":{"q8v":1.7083,"q5v":1.4102,"q2v":1.1189,"cvpos":0.6616}},"lxr_fc_rights":4.57},{"date":"2025-07-09T16:00:00.000Z","stockId":2218,"pb":1.536,"sp":4.49,"statistics":{"pb":{"q8v":1.7083,"q5v":1.4102,"q2v":1.1189,"cvpos":0.6396}},"lxr_fc_rights":4.49},{"date":"2025-07-08T16:00:00.000Z","stockId":2218,"pb":1.396,"sp":4.08,"statistics":{"pb":{"q8v":1.7083,"q5v":1.4102,"q2v":1.1189,"cvpos":0.489}},"lxr_fc_rights":4.08},{"date":"2025-07-07T16:00:00.000Z","stockId":2218,"pb":1.269,"sp":3.72,"statistics":{"pb":{"q8v":1.7083,"q5v":1.4102,"q2v":1.1189,"cvpos":0.3972}},"lxr_fc_rights":3.71},{"date":"2025-07-06T16:00:00.000Z","stockId":2218,"pb":1.153,"sp":3.38,"statistics":{"pb":{"q8v":1.7083,"q5v":1.4116,"q2v":1.1189,"cvpos":0.2483}},"lxr_fc_rights":3.37},{"date":"2025-07-03T16:00:00.000Z","stockId":2218,"pb":1.139,"sp":3.34,"statistics":{"pb":{"q8v":1.7149,"q5v":1.4144,"q2v":1.1189,"cvpos":0.2256}},"lxr_fc_rights":3.33},{"date":"2025-07-02T16:00:00.000Z","stockId":2218,"pb":1.156,"sp":3.39,"statistics":{"pb":{"q8v":1.7149,"q5v":1.4159,"q2v":1.1189,"cvpos":0.2572}},"lxr_fc_rights":3.38},{"date":"2025-07-01T16:00:00.000Z","stockId":2218,"pb":1.153,"sp":3.38,"statistics":{"pb":{"q8v":1.7149,"q5v":1.4164,"q2v":1.1189,"cvpos":0.2466}},"lxr_fc_rights":3.37},{"date":"2025-06-30T16:00:00.000Z","stockId":2218,"pb":1.108,"sp":3.25,"statistics":{"pb":{"q8v":1.7149,"q5v":1.4164,"q2v":1.1189,"cvpos":0.189}},"lxr_fc_rights":3.24},{"date":"2025-06-29T16:00:00.000Z","stockId":2218,"pb":1.105,"sp":3.24,"statistics":{"pb":{"q8v":1.7149,"q5v":1.4166,"q2v":1.1189,"cvpos":0.1848}},"lxr_fc_rights":3.23},{"date":"2025-06-26T16:00:00.000Z","stockId":2218,"pb":1.081,"sp":3.17,"statistics":{"pb":{"q8v":1.7182,"q5v":1.4192,"q2v":1.1198,"cvpos":0.1664}},"lxr_fc_rights":3.16},{"date":"2025-06-25T16:00:00.000Z","stockId":2218,"pb":1.084,"sp":3.18,"statistics":{"pb":{"q8v":1.7182,"q5v":1.4202,"q2v":1.1224,"cvpos":0.1706}},"lxr_fc_rights":3.17},{"date":"2025-06-24T16:00:00.000Z","stockId":2218,"pb":1.095,"sp":3.21,"statistics":{"pb":{"q8v":1.7182,"q5v":1.4202,"q2v":1.1231,"cvpos":0.1777}},"lxr_fc_rights":3.2},{"date":"2025-06-23T16:00:00.000Z","stockId":2218,"pb":1.088,"sp":3.19,"statistics":{"pb":{"q8v":1.7182,"q5v":1.4217,"q2v":1.1279,"cvpos":0.171}},"lxr_fc_rights":3.18},{"date":"2025-06-22T16:00:00.000Z","stockId":2218,"pb":1.071,"sp":3.14,"statistics":{"pb":{"q8v":1.7215,"q5v":1.4233,"q2v":1.129,"cvpos":0.1476}},"lxr_fc_rights":3.13},{"date":"2025-06-19T16:00:00.000Z","stockId":2218,"pb":1.061,"sp":3.11,"statistics":{"pb":{"q8v":1.7248,"q5v":1.4236,"q2v":1.129,"cvpos":0.1265}},"lxr_fc_rights":3.1},{"date":"2025-06-18T16:00:00.000Z","stockId":2218,"pb":1.047,"sp":3.07,"statistics":{"pb":{"q8v":1.7248,"q5v":1.425,"q2v":1.1291,"cvpos":0.1183}},"lxr_fc_rights":3.06},{"date":"2025-06-17T16:00:00.000Z","stockId":2218,"pb":1.064,"sp":3.12,"statistics":{"pb":{"q8v":1.7248,"q5v":1.4264,"q2v":1.1291,"cvpos":0.1336}},"lxr_fc_rights":3.11},{"date":"2025-06-16T16:00:00.000Z","stockId":2218,"pb":1.071,"sp":3.14,"statistics":{"pb":{"q8v":1.7248,"q5v":1.4293,"q2v":1.1298,"cvpos":0.1434}},"lxr_fc_rights":3.13},{"date":"2025-06-15T16:00:00.000Z","stockId":2218,"pb":1.061,"sp":3.11,"statistics":{"pb":{"q8v":1.7281,"q5v":1.4326,"q2v":1.1324,"cvpos":0.1255}},"lxr_fc_rights":3.1},{"date":"2025-06-12T16:00:00.000Z","stockId":2218,"pb":1.047,"sp":3.07,"statistics":{"pb":{"q8v":1.7314,"q5v":1.4337,"q2v":1.1325,"cvpos":0.1183}},"lxr_fc_rights":3.06},{"date":"2025-06-11T16:00:00.000Z","stockId":2218,"pb":1.067,"sp":3.13,"statistics":{"pb":{"q8v":1.7314,"q5v":1.4337,"q2v":1.1325,"cvpos":0.1362}},"lxr_fc_rights":3.12},{"date":"2025-06-10T16:00:00.000Z","stockId":2218,"pb":1.078,"sp":3.16,"statistics":{"pb":{"q8v":1.7314,"q5v":1.4337,"q2v":1.1357,"cvpos":0.1488}},"lxr_fc_rights":3.15},{"date":"2025-06-09T16:00:00.000Z","stockId":2218,"pb":1.071,"sp":3.14,"statistics":{"pb":{"q8v":1.7314,"q5v":1.4354,"q2v":1.1358,"cvpos":0.1393}},"lxr_fc_rights":3.13},{"date":"2025-06-08T16:00:00.000Z","stockId":2218,"pb":1.088,"sp":3.19,"statistics":{"pb":{"q8v":1.7347,"q5v":1.4371,"q2v":1.138,"cvpos":0.1572}},"lxr_fc_rights":3.18},{"date":"2025-06-05T16:00:00.000Z","stockId":2218,"pb":1.078,"sp":3.16,"statistics":{"pb":{"q8v":1.7439,"q5v":1.4393,"q2v":1.138,"cvpos":0.1472}},"lxr_fc_rights":3.15},{"date":"2025-06-04T16:00:00.000Z","stockId":2218,"pb":1.078,"sp":3.16,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4397,"q2v":1.138,"cvpos":0.1472}},"lxr_fc_rights":3.15},{"date":"2025-06-03T16:00:00.000Z","stockId":2218,"pb":1.074,"sp":3.15,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4397,"q2v":1.1392,"cvpos":0.1433}},"lxr_fc_rights":3.14},{"date":"2025-06-02T16:00:00.000Z","stockId":2218,"pb":1.067,"sp":3.13,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4397,"q2v":1.1398,"cvpos":0.1366}},"lxr_fc_rights":3.12},{"date":"2025-05-29T16:00:00.000Z","stockId":2218,"pb":1.064,"sp":3.12,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4401,"q2v":1.1398,"cvpos":0.1307}},"lxr_fc_rights":3.11},{"date":"2025-05-28T16:00:00.000Z","stockId":2218,"pb":1.078,"sp":3.16,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4414,"q2v":1.1404,"cvpos":0.1431}},"lxr_fc_rights":3.15},{"date":"2025-05-27T16:00:00.000Z","stockId":2218,"pb":1.064,"sp":3.12,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4423,"q2v":1.1414,"cvpos":0.1309}},"lxr_fc_rights":3.11},{"date":"2025-05-26T16:00:00.000Z","stockId":2218,"pb":1.071,"sp":3.14,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4427,"q2v":1.1425,"cvpos":0.1352}},"lxr_fc_rights":3.13},{"date":"2025-05-25T16:00:00.000Z","stockId":2218,"pb":1.064,"sp":3.12,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4434,"q2v":1.1425,"cvpos":0.131}},"lxr_fc_rights":3.11},{"date":"2025-05-22T16:00:00.000Z","stockId":2218,"pb":1.061,"sp":3.11,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4472,"q2v":1.1458,"cvpos":0.1238}},"lxr_fc_rights":3.1},{"date":"2025-05-21T16:00:00.000Z","stockId":2218,"pb":1.081,"sp":3.17,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4472,"q2v":1.1459,"cvpos":0.1389}},"lxr_fc_rights":3.16},{"date":"2025-05-20T16:00:00.000Z","stockId":2218,"pb":1.105,"sp":3.24,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4472,"q2v":1.1493,"cvpos":0.1488}},"lxr_fc_rights":3.23},{"date":"2025-05-19T16:00:00.000Z","stockId":2218,"pb":1.112,"sp":3.26,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4485,"q2v":1.1498,"cvpos":0.1503}},"lxr_fc_rights":3.25},{"date":"2025-05-18T16:00:00.000Z","stockId":2218,"pb":1.112,"sp":3.26,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4497,"q2v":1.1526,"cvpos":0.1503}},"lxr_fc_rights":3.25},{"date":"2025-05-15T16:00:00.000Z","stockId":2218,"pb":1.119,"sp":3.28,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4505,"q2v":1.1526,"cvpos":0.1554}},"lxr_fc_rights":3.27},{"date":"2025-05-14T16:00:00.000Z","stockId":2218,"pb":1.074,"sp":3.15,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4505,"q2v":1.1526,"cvpos":0.1348}},"lxr_fc_rights":3.14},{"date":"2025-05-13T16:00:00.000Z","stockId":2218,"pb":1.091,"sp":3.2,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4505,"q2v":1.1526,"cvpos":0.1433}},"lxr_fc_rights":3.19},{"date":"2025-05-12T16:00:00.000Z","stockId":2218,"pb":1.112,"sp":3.26,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4518,"q2v":1.1559,"cvpos":0.1476}},"lxr_fc_rights":3.25},{"date":"2025-05-11T16:00:00.000Z","stockId":2218,"pb":1.098,"sp":3.22,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4518,"q2v":1.156,"cvpos":0.1434}},"lxr_fc_rights":3.21},{"date":"2025-05-08T16:00:00.000Z","stockId":2218,"pb":1.071,"sp":3.14,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4505,"q2v":1.156,"cvpos":0.132}},"lxr_fc_rights":3.13},{"date":"2025-05-07T16:00:00.000Z","stockId":2218,"pb":1.081,"sp":3.17,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4505,"q2v":1.156,"cvpos":0.1362}},"lxr_fc_rights":3.16},{"date":"2025-05-06T16:00:00.000Z","stockId":2218,"pb":1.061,"sp":3.11,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4505,"q2v":1.156,"cvpos":0.124}},"lxr_fc_rights":3.1},{"date":"2025-05-05T16:00:00.000Z","stockId":2218,"pb":1.054,"sp":3.09,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4518,"q2v":1.156,"cvpos":0.1214}},"lxr_fc_rights":3.08},{"date":"2025-04-29T16:00:00.000Z","stockId":2218,"pb":1.016,"sp":2.98,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4505,"q2v":1.156,"cvpos":0.0992}},"lxr_fc_rights":2.97},{"date":"2025-04-28T16:00:00.000Z","stockId":2218,"pb":1.036,"sp":3.07,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4518,"q2v":1.1593,"cvpos":0.1103}},"lxr_fc_rights":3.06},{"date":"2025-04-27T16:00:00.000Z","stockId":2218,"pb":1.033,"sp":3.06,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4518,"q2v":1.1598,"cvpos":0.1062}},"lxr_fc_rights":3.05},{"date":"2025-04-24T16:00:00.000Z","stockId":2218,"pb":1.067,"sp":3.16,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4505,"q2v":1.1616,"cvpos":0.1224}},"lxr_fc_rights":3.15},{"date":"2025-04-23T16:00:00.000Z","stockId":2218,"pb":1.046,"sp":3.1,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4505,"q2v":1.1626,"cvpos":0.1128}},"lxr_fc_rights":3.09},{"date":"2025-04-22T16:00:00.000Z","stockId":2218,"pb":1.05,"sp":3.11,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4505,"q2v":1.1627,"cvpos":0.1143}},"lxr_fc_rights":3.1},{"date":"2025-04-21T16:00:00.000Z","stockId":2218,"pb":1.045,"sp":3.11,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4518,"q2v":1.1627,"cvpos":0.109}},"lxr_fc_rights":3.1},{"date":"2025-04-20T16:00:00.000Z","stockId":2218,"pb":1.045,"sp":3.11,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4518,"q2v":1.1627,"cvpos":0.109}},"lxr_fc_rights":3.1},{"date":"2025-04-17T16:00:00.000Z","stockId":2218,"pb":1.035,"sp":3.08,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4505,"q2v":1.1627,"cvpos":0.1073}},"lxr_fc_rights":3.07},{"date":"2025-04-16T16:00:00.000Z","stockId":2218,"pb":1.032,"sp":3.07,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4505,"q2v":1.165,"cvpos":0.1045}},"lxr_fc_rights":3.06},{"date":"2025-04-15T16:00:00.000Z","stockId":2218,"pb":1.028,"sp":3.06,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4505,"q2v":1.1661,"cvpos":0.1019}},"lxr_fc_rights":3.05},{"date":"2025-04-14T16:00:00.000Z","stockId":2218,"pb":1.045,"sp":3.11,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4518,"q2v":1.1661,"cvpos":0.1048}},"lxr_fc_rights":3.1},{"date":"2025-04-13T16:00:00.000Z","stockId":2218,"pb":1.048,"sp":3.12,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4518,"q2v":1.1661,"cvpos":0.1048}},"lxr_fc_rights":3.11},{"date":"2025-04-10T16:00:00.000Z","stockId":2218,"pb":1.025,"sp":3.05,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4505,"q2v":1.1665,"cvpos":0.099}},"lxr_fc_rights":3.04},{"date":"2025-04-09T16:00:00.000Z","stockId":2218,"pb":1.025,"sp":3.05,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4505,"q2v":1.1694,"cvpos":0.099}},"lxr_fc_rights":3.04},{"date":"2025-04-08T16:00:00.000Z","stockId":2218,"pb":1.005,"sp":2.99,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4505,"q2v":1.1694,"cvpos":0.0937}},"lxr_fc_rights":2.98},{"date":"2025-04-07T16:00:00.000Z","stockId":2218,"pb":0.991,"sp":2.95,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4518,"q2v":1.1694,"cvpos":0.0869}},"lxr_fc_rights":2.94},{"date":"2025-04-06T16:00:00.000Z","stockId":2218,"pb":1.015,"sp":3.02,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4518,"q2v":1.1694,"cvpos":0.0952}},"lxr_fc_rights":3.01},{"date":"2025-04-02T16:00:00.000Z","stockId":2218,"pb":1.129,"sp":3.36,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4531,"q2v":1.1727,"cvpos":0.1309}},"lxr_fc_rights":3.35},{"date":"2025-04-01T16:00:00.000Z","stockId":2218,"pb":1.132,"sp":3.37,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4531,"q2v":1.1728,"cvpos":0.1352}},"lxr_fc_rights":3.36},{"date":"2025-03-31T16:00:00.000Z","stockId":2218,"pb":1.136,"sp":3.38,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4531,"q2v":1.1728,"cvpos":0.1381}},"lxr_fc_rights":3.37},{"date":"2025-03-30T16:00:00.000Z","stockId":2218,"pb":1.089,"sp":3.24,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4564,"q2v":1.1728,"cvpos":0.1119}},"lxr_fc_rights":3.23},{"date":"2025-03-27T16:00:00.000Z","stockId":2218,"pb":1.129,"sp":3.36,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4564,"q2v":1.1761,"cvpos":0.1295}},"lxr_fc_rights":3.35},{"date":"2025-03-26T16:00:00.000Z","stockId":2218,"pb":1.156,"sp":3.44,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4564,"q2v":1.1765,"cvpos":0.1625}},"lxr_fc_rights":3.43},{"date":"2025-03-25T16:00:00.000Z","stockId":2218,"pb":1.19,"sp":3.54,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4573,"q2v":1.1795,"cvpos":0.2166}},"lxr_fc_rights":3.53},{"date":"2025-03-24T16:00:00.000Z","stockId":2218,"pb":1.163,"sp":3.46,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4582,"q2v":1.1795,"cvpos":0.1754}},"lxr_fc_rights":3.45},{"date":"2025-03-23T16:00:00.000Z","stockId":2218,"pb":1.149,"sp":3.42,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4597,"q2v":1.1795,"cvpos":0.1533}},"lxr_fc_rights":3.41},{"date":"2025-03-20T16:00:00.000Z","stockId":2218,"pb":1.19,"sp":3.54,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4597,"q2v":1.1818,"cvpos":0.2135}},"lxr_fc_rights":3.53},{"date":"2025-03-19T16:00:00.000Z","stockId":2218,"pb":1.203,"sp":3.58,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4606,"q2v":1.1818,"cvpos":0.2287}},"lxr_fc_rights":3.57},{"date":"2025-03-18T16:00:00.000Z","stockId":2218,"pb":1.196,"sp":3.56,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4616,"q2v":1.1818,"cvpos":0.2234}},"lxr_fc_rights":3.55},{"date":"2025-03-17T16:00:00.000Z","stockId":2218,"pb":1.176,"sp":3.5,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4625,"q2v":1.1818,"cvpos":0.1948}},"lxr_fc_rights":3.49},{"date":"2025-03-16T16:00:00.000Z","stockId":2218,"pb":1.173,"sp":3.49,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4631,"q2v":1.1828,"cvpos":0.1906}},"lxr_fc_rights":3.48},{"date":"2025-03-13T16:00:00.000Z","stockId":2218,"pb":1.163,"sp":3.46,"statistics":{"pb":{"q8v":1.7446,"q5v":1.464,"q2v":1.1828,"cvpos":0.1736}},"lxr_fc_rights":3.45},{"date":"2025-03-12T16:00:00.000Z","stockId":2218,"pb":1.143,"sp":3.4,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4663,"q2v":1.1828,"cvpos":0.146}},"lxr_fc_rights":3.39},{"date":"2025-03-11T16:00:00.000Z","stockId":2218,"pb":1.156,"sp":3.44,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4664,"q2v":1.1829,"cvpos":0.16}},"lxr_fc_rights":3.43},{"date":"2025-03-10T16:00:00.000Z","stockId":2218,"pb":1.153,"sp":3.43,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4664,"q2v":1.1829,"cvpos":0.1533}},"lxr_fc_rights":3.42},{"date":"2025-03-09T16:00:00.000Z","stockId":2218,"pb":1.153,"sp":3.43,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4664,"q2v":1.1862,"cvpos":0.1533}},"lxr_fc_rights":3.42},{"date":"2025-03-06T16:00:00.000Z","stockId":2218,"pb":1.143,"sp":3.4,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4664,"q2v":1.1862,"cvpos":0.146}},"lxr_fc_rights":3.39},{"date":"2025-03-05T16:00:00.000Z","stockId":2218,"pb":1.156,"sp":3.44,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4697,"q2v":1.1883,"cvpos":0.1556}},"lxr_fc_rights":3.43},{"date":"2025-03-04T16:00:00.000Z","stockId":2218,"pb":1.146,"sp":3.41,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4697,"q2v":1.1885,"cvpos":0.149}},"lxr_fc_rights":3.4},{"date":"2025-03-03T16:00:00.000Z","stockId":2218,"pb":1.166,"sp":3.47,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4697,"q2v":1.1896,"cvpos":0.1671}},"lxr_fc_rights":3.46},{"date":"2025-03-02T16:00:00.000Z","stockId":2218,"pb":1.166,"sp":3.47,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4697,"q2v":1.1896,"cvpos":0.1671}},"lxr_fc_rights":3.46},{"date":"2025-02-27T16:00:00.000Z","stockId":2218,"pb":1.156,"sp":3.44,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4718,"q2v":1.1909,"cvpos":0.1543}},"lxr_fc_rights":3.43},{"date":"2025-02-26T16:00:00.000Z","stockId":2218,"pb":1.186,"sp":3.53,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4741,"q2v":1.1929,"cvpos":0.1901}},"lxr_fc_rights":3.52},{"date":"2025-02-25T16:00:00.000Z","stockId":2218,"pb":1.213,"sp":3.61,"statistics":{"pb":{"q8v":1.7446,"q5v":1.475,"q2v":1.1929,"cvpos":0.2179}},"lxr_fc_rights":3.6},{"date":"2025-02-24T16:00:00.000Z","stockId":2218,"statistics":{"pb":{"q8v":1.7446,"q5v":1.476,"q2v":1.1929,"cvpos":0.1796}},"pb":1.18,"sp":3.51,"lxr_fc_rights":3.5},{"date":"2025-02-23T16:00:00.000Z","stockId":2218,"pb":1.169,"sp":3.48,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4764,"q2v":1.1929,"cvpos":0.1685}},"lxr_fc_rights":3.47},{"date":"2025-02-20T16:00:00.000Z","stockId":2218,"pb":1.163,"sp":3.46,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4808,"q2v":1.1938,"cvpos":0.1625}},"lxr_fc_rights":3.45},{"date":"2025-02-19T16:00:00.000Z","stockId":2218,"pb":1.169,"sp":3.48,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4827,"q2v":1.1963,"cvpos":0.1667}},"lxr_fc_rights":3.47},{"date":"2025-02-18T16:00:00.000Z","stockId":2218,"pb":1.166,"sp":3.47,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4829,"q2v":1.1986,"cvpos":0.1641}},"lxr_fc_rights":3.46},{"date":"2025-02-17T16:00:00.000Z","stockId":2218,"pb":1.159,"sp":3.45,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4831,"q2v":1.2029,"cvpos":0.1575}},"lxr_fc_rights":3.44},{"date":"2025-02-16T16:00:00.000Z","stockId":2218,"pb":1.193,"sp":3.55,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4831,"q2v":1.2047,"cvpos":0.192}},"lxr_fc_rights":3.54},{"date":"2025-02-13T16:00:00.000Z","stockId":2218,"pb":1.156,"sp":3.44,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4864,"q2v":1.2054,"cvpos":0.1543}},"lxr_fc_rights":3.43},{"date":"2025-02-12T16:00:00.000Z","stockId":2218,"pb":1.186,"sp":3.53,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4897,"q2v":1.2064,"cvpos":0.1804}},"lxr_fc_rights":3.52},{"date":"2025-02-11T16:00:00.000Z","stockId":2218,"pb":1.18,"sp":3.51,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4914,"q2v":1.2074,"cvpos":0.171}},"lxr_fc_rights":3.5},{"date":"2025-02-10T16:00:00.000Z","stockId":2218,"pb":1.169,"sp":3.48,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4931,"q2v":1.2098,"cvpos":0.163}},"lxr_fc_rights":3.47},{"date":"2025-02-09T16:00:00.000Z","stockId":2218,"pb":1.19,"sp":3.54,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4936,"q2v":1.2101,"cvpos":0.1809}},"lxr_fc_rights":3.53},{"date":"2025-02-06T16:00:00.000Z","stockId":2218,"pb":1.173,"sp":3.49,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4964,"q2v":1.2101,"cvpos":0.1653}},"lxr_fc_rights":3.48},{"date":"2025-02-05T16:00:00.000Z","stockId":2218,"pb":1.153,"sp":3.43,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4997,"q2v":1.2131,"cvpos":0.1501}},"lxr_fc_rights":3.42},{"date":"2025-02-04T16:00:00.000Z","stockId":2218,"pb":1.139,"sp":3.39,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4997,"q2v":1.2131,"cvpos":0.1393}},"lxr_fc_rights":3.38},{"date":"2025-01-26T16:00:00.000Z","stockId":2218,"pb":1.122,"sp":3.34,"statistics":{"pb":{"q8v":1.7446,"q5v":1.4997,"q2v":1.2131,"cvpos":0.1228}},"lxr_fc_rights":3.33},{"date":"2025-01-23T16:00:00.000Z","stockId":2218,"pb":1.153,"sp":3.43,"statistics":{"pb":{"q8v":1.7446,"q5v":1.5014,"q2v":1.2131,"cvpos":0.1472}},"lxr_fc_rights":3.42},{"date":"2025-01-22T16:00:00.000Z","stockId":2218,"pb":1.132,"sp":3.37,"statistics":{"pb":{"q8v":1.7446,"q5v":1.5031,"q2v":1.2164,"cvpos":0.1307}},"lxr_fc_rights":3.36},{"date":"2025-01-21T16:00:00.000Z","stockId":2218,"pb":1.156,"sp":3.44,"statistics":{"pb":{"q8v":1.7446,"q5v":1.5031,"q2v":1.2164,"cvpos":0.1474}},"lxr_fc_rights":3.43},{"date":"2025-01-20T16:00:00.000Z","stockId":2218,"pb":1.173,"sp":3.49,"statistics":{"pb":{"q8v":1.7446,"q5v":1.5038,"q2v":1.2164,"cvpos":0.1572}},"lxr_fc_rights":3.48},{"date":"2025-01-19T16:00:00.000Z","stockId":2218,"pb":1.193,"sp":3.55,"statistics":{"pb":{"q8v":1.7446,"q5v":1.5054,"q2v":1.2198,"cvpos":0.1738}},"lxr_fc_rights":3.54},{"date":"2025-01-16T16:00:00.000Z","stockId":2218,"pb":1.169,"sp":3.48,"statistics":{"pb":{"q8v":1.7446,"q5v":1.5068,"q2v":1.2198,"cvpos":0.1541}},"lxr_fc_rights":3.47},{"date":"2025-01-15T16:00:00.000Z","stockId":2218,"pb":1.206,"sp":3.59,"statistics":{"pb":{"q8v":1.7446,"q5v":1.5085,"q2v":1.2198,"cvpos":0.1802}},"lxr_fc_rights":3.58},{"date":"2025-01-14T16:00:00.000Z","stockId":2218,"pb":1.19,"sp":3.54,"statistics":{"pb":{"q8v":1.7446,"q5v":1.5097,"q2v":1.2255,"cvpos":0.168}},"lxr_fc_rights":3.53},{"date":"2025-01-13T16:00:00.000Z","stockId":2218,"pb":1.237,"sp":3.68,"statistics":{"pb":{"q8v":1.7446,"q5v":1.5098,"q2v":1.2265,"cvpos":0.2221}},"lxr_fc_rights":3.67},{"date":"2025-01-12T16:00:00.000Z","stockId":2218,"pb":1.23,"sp":3.66,"statistics":{"pb":{"q8v":1.7446,"q5v":1.5115,"q2v":1.2265,"cvpos":0.2083}},"lxr_fc_rights":3.65},{"date":"2025-01-09T16:00:00.000Z","stockId":2218,"pb":1.368,"sp":4.07,"statistics":{"pb":{"q8v":1.7446,"q5v":1.5131,"q2v":1.2265,"cvpos":0.3439}},"lxr_fc_rights":4.06},{"date":"2025-01-08T16:00:00.000Z","stockId":2218,"pb":1.519,"sp":4.52,"statistics":{"pb":{"q8v":1.7446,"q5v":1.5142,"q2v":1.2265,"cvpos":0.5089}},"lxr_fc_rights":4.51},{"date":"2025-01-07T16:00:00.000Z","stockId":2218,"pb":1.381,"sp":4.11,"statistics":{"pb":{"q8v":1.7446,"q5v":1.5131,"q2v":1.2265,"cvpos":0.3499}},"lxr_fc_rights":4.1},{"date":"2025-01-06T16:00:00.000Z","stockId":2218,"pb":1.418,"sp":4.22,"statistics":{"pb":{"q8v":1.7446,"q5v":1.5142,"q2v":1.2265,"cvpos":0.3807}},"lxr_fc_rights":4.21},{"date":"2025-01-05T16:00:00.000Z","stockId":2218,"pb":1.405,"sp":4.18,"statistics":{"pb":{"q8v":1.7478,"q5v":1.5159,"q2v":1.2265,"cvpos":0.3628}},"lxr_fc_rights":4.17},{"date":"2025-01-02T16:00:00.000Z","stockId":2218,"pb":1.364,"sp":4.06,"statistics":{"pb":{"q8v":1.7479,"q5v":1.5165,"q2v":1.2265,"cvpos":0.3425}},"lxr_fc_rights":4.05},{"date":"2025-01-01T16:00:00.000Z","stockId":2218,"pb":1.324,"sp":3.94,"statistics":{"pb":{"q8v":1.7479,"q5v":1.5166,"q2v":1.2265,"cvpos":0.314}},"lxr_fc_rights":3.93},{"date":"2024-12-30T16:00:00.000Z","stockId":2218,"pb":1.334,"sp":3.97,"statistics":{"pb":{"q8v":1.7479,"q5v":1.5173,"q2v":1.2265,"cvpos":0.3214}},"lxr_fc_rights":3.96},{"date":"2024-12-29T16:00:00.000Z","stockId":2218,"pb":1.213,"sp":3.61,"statistics":{"pb":{"q8v":1.7479,"q5v":1.518,"q2v":1.2265,"cvpos":0.1848}},"lxr_fc_rights":3.6},{"date":"2024-12-26T16:00:00.000Z","stockId":2218,"pb":1.264,"sp":3.76,"statistics":{"pb":{"q8v":1.7479,"q5v":1.5217,"q2v":1.2266,"cvpos":0.249}},"lxr_fc_rights":3.75},{"date":"2024-12-25T16:00:00.000Z","stockId":2218,"pb":1.284,"sp":3.82,"statistics":{"pb":{"q8v":1.7512,"q5v":1.5241,"q2v":1.2266,"cvpos":0.2682}},"lxr_fc_rights":3.81},{"date":"2024-12-24T16:00:00.000Z","stockId":2218,"pb":1.23,"sp":3.66,"statistics":{"pb":{"q8v":1.7512,"q5v":1.5246,"q2v":1.2266,"cvpos":0.2066}},"lxr_fc_rights":3.65},{"date":"2024-12-23T16:00:00.000Z","stockId":2218,"pb":1.213,"sp":3.61,"statistics":{"pb":{"q8v":1.7512,"q5v":1.5246,"q2v":1.2266,"cvpos":0.1848}},"lxr_fc_rights":3.6},{"date":"2024-12-22T16:00:00.000Z","stockId":2218,"pb":1.183,"sp":3.52,"statistics":{"pb":{"q8v":1.7512,"q5v":1.5254,"q2v":1.2266,"cvpos":0.1628}},"lxr_fc_rights":3.51},{"date":"2024-12-19T16:00:00.000Z","stockId":2218,"pb":1.213,"sp":3.61,"statistics":{"pb":{"q8v":1.7545,"q5v":1.5264,"q2v":1.2292,"cvpos":0.1829}},"lxr_fc_rights":3.6},{"date":"2024-12-18T16:00:00.000Z","stockId":2218,"pb":1.23,"sp":3.66,"statistics":{"pb":{"q8v":1.7545,"q5v":1.5264,"q2v":1.2298,"cvpos":0.2022}},"lxr_fc_rights":3.65},{"date":"2024-12-17T16:00:00.000Z","stockId":2218,"pb":1.227,"sp":3.65,"statistics":{"pb":{"q8v":1.7545,"q5v":1.5264,"q2v":1.2298,"cvpos":0.1956}},"lxr_fc_rights":3.64},{"date":"2024-12-16T16:00:00.000Z","stockId":2218,"pb":1.23,"sp":3.66,"statistics":{"pb":{"q8v":1.7545,"q5v":1.5265,"q2v":1.2298,"cvpos":0.2014}},"lxr_fc_rights":3.65},{"date":"2024-12-15T16:00:00.000Z","stockId":2218,"pb":1.29,"sp":3.84,"statistics":{"pb":{"q8v":1.7545,"q5v":1.5269,"q2v":1.2298,"cvpos":0.2634}},"lxr_fc_rights":3.83},{"date":"2024-12-12T16:00:00.000Z","stockId":2218,"pb":1.3,"sp":3.87,"statistics":{"pb":{"q8v":1.7578,"q5v":1.5289,"q2v":1.2298,"cvpos":0.2792}},"lxr_fc_rights":3.86},{"date":"2024-12-11T16:00:00.000Z","stockId":2218,"pb":1.341,"sp":3.99,"statistics":{"pb":{"q8v":1.7578,"q5v":1.5302,"q2v":1.2298,"cvpos":0.3122}},"lxr_fc_rights":3.98},{"date":"2024-12-10T16:00:00.000Z","stockId":2218,"pb":1.334,"sp":3.97,"statistics":{"pb":{"q8v":1.7578,"q5v":1.5305,"q2v":1.2298,"cvpos":0.3044}},"lxr_fc_rights":3.96},{"date":"2024-12-09T16:00:00.000Z","stockId":2218,"pb":1.304,"sp":3.88,"statistics":{"pb":{"q8v":1.7578,"q5v":1.5309,"q2v":1.2298,"cvpos":0.2814}},"lxr_fc_rights":3.87},{"date":"2024-12-08T16:00:00.000Z","stockId":2218,"pb":1.317,"sp":3.92,"statistics":{"pb":{"q8v":1.7578,"q5v":1.5313,"q2v":1.2298,"cvpos":0.291}},"lxr_fc_rights":3.91},{"date":"2024-12-05T16:00:00.000Z","stockId":2218,"pb":1.344,"sp":4,"statistics":{"pb":{"q8v":1.7677,"q5v":1.5339,"q2v":1.2298,"cvpos":0.3122}},"lxr_fc_rights":3.99},{"date":"2024-12-04T16:00:00.000Z","stockId":2218,"pb":1.304,"sp":3.88,"statistics":{"pb":{"q8v":1.7678,"q5v":1.5345,"q2v":1.2298,"cvpos":0.2806}},"lxr_fc_rights":3.87},{"date":"2024-12-03T16:00:00.000Z","stockId":2218,"pb":1.274,"sp":3.79,"statistics":{"pb":{"q8v":1.7678,"q5v":1.5345,"q2v":1.2298,"cvpos":0.2466}},"lxr_fc_rights":3.78},{"date":"2024-12-02T16:00:00.000Z","stockId":2218,"pb":1.314,"sp":3.91,"statistics":{"pb":{"q8v":1.7678,"q5v":1.5371,"q2v":1.2298,"cvpos":0.2841}},"lxr_fc_rights":3.9},{"date":"2024-12-01T16:00:00.000Z","stockId":2218,"pb":1.3,"sp":3.87,"statistics":{"pb":{"q8v":1.771,"q5v":1.5399,"q2v":1.2298,"cvpos":0.2786}},"lxr_fc_rights":3.86},{"date":"2024-11-28T16:00:00.000Z","stockId":2218,"pb":1.26,"sp":3.75,"statistics":{"pb":{"q8v":1.7745,"q5v":1.5422,"q2v":1.2298,"cvpos":0.2283}},"lxr_fc_rights":3.74},{"date":"2024-11-27T16:00:00.000Z","stockId":2218,"pb":1.26,"sp":3.75,"statistics":{"pb":{"q8v":1.7777,"q5v":1.5438,"q2v":1.2298,"cvpos":0.2283}},"lxr_fc_rights":3.74},{"date":"2024-11-26T16:00:00.000Z","stockId":2218,"pb":1.25,"sp":3.72,"statistics":{"pb":{"q8v":1.7777,"q5v":1.5446,"q2v":1.2298,"cvpos":0.2135}},"lxr_fc_rights":3.71},{"date":"2024-11-25T16:00:00.000Z","stockId":2218,"pb":1.237,"sp":3.68,"statistics":{"pb":{"q8v":1.7777,"q5v":1.5446,"q2v":1.2298,"cvpos":0.2097}},"lxr_fc_rights":3.67},{"date":"2024-11-24T16:00:00.000Z","stockId":2218,"pb":1.23,"sp":3.66,"statistics":{"pb":{"q8v":1.7778,"q5v":1.545,"q2v":1.2298,"cvpos":0.2014}},"lxr_fc_rights":3.65},{"date":"2024-11-21T16:00:00.000Z","stockId":2218,"pb":1.213,"sp":3.61,"statistics":{"pb":{"q8v":1.7843,"q5v":1.5492,"q2v":1.2298,"cvpos":0.1829}},"lxr_fc_rights":3.6},{"date":"2024-11-20T16:00:00.000Z","stockId":2218,"pb":1.264,"sp":3.76,"statistics":{"pb":{"q8v":1.7879,"q5v":1.5507,"q2v":1.2299,"cvpos":0.2311}},"lxr_fc_rights":3.75},{"date":"2024-11-19T16:00:00.000Z","stockId":2218,"pb":1.253,"sp":3.73,"statistics":{"pb":{"q8v":1.7879,"q5v":1.5508,"q2v":1.2299,"cvpos":0.2135}},"lxr_fc_rights":3.72},{"date":"2024-11-18T16:00:00.000Z","stockId":2218,"pb":1.22,"sp":3.63,"statistics":{"pb":{"q8v":1.7879,"q5v":1.5522,"q2v":1.2299,"cvpos":0.189}},"lxr_fc_rights":3.62},{"date":"2024-11-17T16:00:00.000Z","stockId":2218,"pb":1.183,"sp":3.52,"statistics":{"pb":{"q8v":1.7879,"q5v":1.5549,"q2v":1.2331,"cvpos":0.1628}},"lxr_fc_rights":3.51},{"date":"2024-11-14T16:00:00.000Z","stockId":2218,"pb":1.196,"sp":3.56,"statistics":{"pb":{"q8v":1.7979,"q5v":1.558,"q2v":1.2333,"cvpos":0.1692}},"lxr_fc_rights":3.55},{"date":"2024-11-13T16:00:00.000Z","stockId":2218,"pb":1.233,"sp":3.67,"statistics":{"pb":{"q8v":1.798,"q5v":1.5585,"q2v":1.2333,"cvpos":0.1981}},"lxr_fc_rights":3.66},{"date":"2024-11-12T16:00:00.000Z","stockId":2218,"pb":1.28,"sp":3.81,"statistics":{"pb":{"q8v":1.798,"q5v":1.559,"q2v":1.2357,"cvpos":0.2342}},"lxr_fc_rights":3.8},{"date":"2024-11-11T16:00:00.000Z","stockId":2218,"pb":1.29,"sp":3.84,"statistics":{"pb":{"q8v":1.798,"q5v":1.5596,"q2v":1.2357,"cvpos":0.2441}},"lxr_fc_rights":3.83},{"date":"2024-11-10T16:00:00.000Z","stockId":2218,"pb":1.314,"sp":3.91,"statistics":{"pb":{"q8v":1.8008,"q5v":1.5602,"q2v":1.2357,"cvpos":0.2634}},"lxr_fc_rights":3.9},{"date":"2024-11-07T16:00:00.000Z","stockId":2218,"pb":1.29,"sp":3.84,"statistics":{"pb":{"q8v":1.8012,"q5v":1.5609,"q2v":1.2357,"cvpos":0.2435}},"lxr_fc_rights":3.83},{"date":"2024-11-06T16:00:00.000Z","stockId":2218,"pb":1.287,"sp":3.83,"statistics":{"pb":{"q8v":1.8079,"q5v":1.5613,"q2v":1.2357,"cvpos":0.2407}},"lxr_fc_rights":3.82},{"date":"2024-11-05T16:00:00.000Z","stockId":2218,"pb":1.26,"sp":3.75,"statistics":{"pb":{"q8v":1.8079,"q5v":1.5613,"q2v":1.2357,"cvpos":0.2163}},"lxr_fc_rights":3.74},{"date":"2024-11-04T16:00:00.000Z","stockId":2218,"pb":1.26,"sp":3.75,"statistics":{"pb":{"q8v":1.8079,"q5v":1.5615,"q2v":1.2357,"cvpos":0.2166}},"lxr_fc_rights":3.74},{"date":"2024-11-03T16:00:00.000Z","stockId":2218,"pb":1.233,"sp":3.67,"statistics":{"pb":{"q8v":1.8079,"q5v":1.5617,"q2v":1.2357,"cvpos":0.1986}},"lxr_fc_rights":3.66},{"date":"2024-10-31T16:00:00.000Z","stockId":2218,"pb":1.227,"sp":3.65,"statistics":{"pb":{"q8v":1.8152,"q5v":1.5623,"q2v":1.2398,"cvpos":0.1898}},"lxr_fc_rights":3.64},{"date":"2024-10-30T16:00:00.000Z","stockId":2218,"pb":1.28,"sp":3.81,"statistics":{"pb":{"q8v":1.8179,"q5v":1.5632,"q2v":1.2471,"cvpos":0.2283}},"lxr_fc_rights":3.8},{"date":"2024-10-29T16:00:00.000Z","stockId":2218,"pb":1.23,"sp":3.66,"statistics":{"pb":{"q8v":1.8179,"q5v":1.5636,"q2v":1.2471,"cvpos":0.1942}},"lxr_fc_rights":3.65},{"date":"2024-10-28T16:00:00.000Z","stockId":2218,"pb":1.22,"sp":3.63,"statistics":{"pb":{"q8v":1.8179,"q5v":1.564,"q2v":1.2525,"cvpos":0.1862}},"lxr_fc_rights":3.62},{"date":"2024-10-27T16:00:00.000Z","stockId":2218,"sp":3.73,"statistics":{"pb":{"q8v":1.8206,"q5v":1.5645,"q2v":1.2531,"cvpos":0.2028}},"pb":1.253,"lxr_fc_rights":3.72},{"date":"2024-10-24T16:00:00.000Z","stockId":2218,"sp":3.75,"statistics":{"pb":{"q8v":1.8234,"q5v":1.5691,"q2v":1.2531,"cvpos":0.2091}},"pb":1.263,"lxr_fc_rights":3.74},{"date":"2024-10-23T16:00:00.000Z","stockId":2218,"sp":3.56,"statistics":{"pb":{"q8v":1.8234,"q5v":1.5725,"q2v":1.2531,"cvpos":0.1692}},"pb":1.199,"lxr_fc_rights":3.55},{"date":"2024-10-22T16:00:00.000Z","stockId":2218,"sp":3.67,"statistics":{"pb":{"q8v":1.8234,"q5v":1.5737,"q2v":1.2531,"cvpos":0.1928}},"pb":1.236,"lxr_fc_rights":3.66},{"date":"2024-10-21T16:00:00.000Z","stockId":2218,"sp":3.58,"statistics":{"pb":{"q8v":1.8234,"q5v":1.5737,"q2v":1.2564,"cvpos":0.1724}},"pb":1.205,"lxr_fc_rights":3.57},{"date":"2024-10-20T16:00:00.000Z","stockId":2218,"sp":3.45,"statistics":{"pb":{"q8v":1.8239,"q5v":1.5742,"q2v":1.2598,"cvpos":0.149}},"pb":1.162,"lxr_fc_rights":3.44},{"date":"2024-10-17T16:00:00.000Z","stockId":2218,"sp":3.38,"statistics":{"pb":{"q8v":1.8305,"q5v":1.5762,"q2v":1.2598,"cvpos":0.132}},"pb":1.138,"lxr_fc_rights":3.37},{"date":"2024-10-16T16:00:00.000Z","stockId":2218,"sp":3.32,"statistics":{"pb":{"q8v":1.8312,"q5v":1.5771,"q2v":1.2598,"cvpos":0.1169}},"pb":1.118,"lxr_fc_rights":3.31},{"date":"2024-10-15T16:00:00.000Z","stockId":2218,"sp":3.35,"statistics":{"pb":{"q8v":1.8312,"q5v":1.5771,"q2v":1.2601,"cvpos":0.1226}},"pb":1.128,"lxr_fc_rights":3.34},{"date":"2024-10-14T16:00:00.000Z","stockId":2218,"sp":3.39,"statistics":{"pb":{"q8v":1.8312,"q5v":1.5771,"q2v":1.2631,"cvpos":0.1366}},"pb":1.141,"lxr_fc_rights":3.38},{"date":"2024-10-13T16:00:00.000Z","stockId":2218,"sp":3.46,"statistics":{"pb":{"q8v":1.8315,"q5v":1.5776,"q2v":1.2634,"cvpos":0.1448}},"pb":1.165,"lxr_fc_rights":3.45},{"date":"2024-10-10T16:00:00.000Z","stockId":2218,"pb":1.138,"sp":3.38,"statistics":{"pb":{"q8v":1.8424,"q5v":1.5793,"q2v":1.2634,"cvpos":0.1293}},"lxr_fc_rights":3.37},{"date":"2024-10-09T16:00:00.000Z","stockId":2218,"pb":1.189,"sp":3.53,"statistics":{"pb":{"q8v":1.8437,"q5v":1.5805,"q2v":1.2698,"cvpos":0.1541}},"lxr_fc_rights":3.52},{"date":"2024-10-08T16:00:00.000Z","stockId":2218,"pb":1.182,"sp":3.51,"statistics":{"pb":{"q8v":1.8437,"q5v":1.5805,"q2v":1.2698,"cvpos":0.1474}},"lxr_fc_rights":3.5},{"date":"2024-10-07T16:00:00.000Z","stockId":2218,"pb":1.296,"sp":3.85,"statistics":{"pb":{"q8v":1.8437,"q5v":1.5805,"q2v":1.2698,"cvpos":0.2179}},"lxr_fc_rights":3.84},{"date":"2024-09-29T16:00:00.000Z","stockId":2218,"pb":1.252,"sp":3.72,"statistics":{"pb":{"q8v":1.8466,"q5v":1.5805,"q2v":1.2698,"cvpos":0.1821}},"lxr_fc_rights":3.71},{"date":"2024-09-26T16:00:00.000Z","stockId":2218,"pb":1.138,"sp":3.38,"statistics":{"pb":{"q8v":1.8506,"q5v":1.582,"q2v":1.2723,"cvpos":0.1293}},"lxr_fc_rights":3.37},{"date":"2024-09-25T16:00:00.000Z","stockId":2218,"pb":1.034,"sp":3.07,"statistics":{"pb":{"q8v":1.852,"q5v":1.5831,"q2v":1.2764,"cvpos":0.0963}},"lxr_fc_rights":3.06},{"date":"2024-09-24T16:00:00.000Z","stockId":2218,"pb":1.007,"sp":2.99,"statistics":{"pb":{"q8v":1.852,"q5v":1.5835,"q2v":1.2783,"cvpos":0.0923}},"lxr_fc_rights":2.98},{"date":"2024-09-23T16:00:00.000Z","stockId":2218,"pb":0.997,"sp":2.96,"statistics":{"pb":{"q8v":1.852,"q5v":1.5837,"q2v":1.2798,"cvpos":0.0897}},"lxr_fc_rights":2.95},{"date":"2024-09-22T16:00:00.000Z","stockId":2218,"pb":0.97,"sp":2.88,"statistics":{"pb":{"q8v":1.8534,"q5v":1.5838,"q2v":1.2831,"cvpos":0.0607}},"lxr_fc_rights":2.87},{"date":"2024-09-19T16:00:00.000Z","stockId":2218,"pb":0.976,"sp":2.9,"statistics":{"pb":{"q8v":1.8601,"q5v":1.5847,"q2v":1.2831,"cvpos":0.0675}},"lxr_fc_rights":2.89},{"date":"2024-09-18T16:00:00.000Z","stockId":2218,"pb":0.98,"sp":2.91,"statistics":{"pb":{"q8v":1.8601,"q5v":1.5847,"q2v":1.2831,"cvpos":0.069}},"lxr_fc_rights":2.9},{"date":"2024-09-17T16:00:00.000Z","stockId":2218,"pb":0.949,"sp":2.82,"statistics":{"pb":{"q8v":1.8601,"q5v":1.5847,"q2v":1.2837,"cvpos":0.0331}},"lxr_fc_rights":2.81},{"date":"2024-09-12T16:00:00.000Z","stockId":2218,"pb":0.96,"sp":2.85,"statistics":{"pb":{"q8v":1.8673,"q5v":1.5867,"q2v":1.2898,"cvpos":0.0413}},"lxr_fc_rights":2.84},{"date":"2024-09-11T16:00:00.000Z","stockId":2218,"pb":0.976,"sp":2.9,"statistics":{"pb":{"q8v":1.8682,"q5v":1.5881,"q2v":1.2931,"cvpos":0.0646}},"lxr_fc_rights":2.89},{"date":"2024-09-10T16:00:00.000Z","stockId":2218,"pb":0.963,"sp":2.86,"statistics":{"pb":{"q8v":1.8682,"q5v":1.589,"q2v":1.2931,"cvpos":0.0468}},"lxr_fc_rights":2.85},{"date":"2024-09-09T16:00:00.000Z","stockId":2218,"pb":0.96,"sp":2.85,"statistics":{"pb":{"q8v":1.8682,"q5v":1.5897,"q2v":1.2937,"cvpos":0.0414}},"lxr_fc_rights":2.84},{"date":"2024-09-08T16:00:00.000Z","stockId":2218,"pb":0.956,"sp":2.84,"statistics":{"pb":{"q8v":1.8702,"q5v":1.5905,"q2v":1.2964,"cvpos":0.0359}},"lxr_fc_rights":2.83},{"date":"2024-09-05T16:00:00.000Z","stockId":2218,"pb":0.96,"sp":2.85,"statistics":{"pb":{"q8v":1.8735,"q5v":1.5905,"q2v":1.2964,"cvpos":0.0399}},"lxr_fc_rights":2.84},{"date":"2024-09-04T16:00:00.000Z","stockId":2218,"pb":0.973,"sp":2.89,"statistics":{"pb":{"q8v":1.8739,"q5v":1.591,"q2v":1.2964,"cvpos":0.0564}},"lxr_fc_rights":2.88},{"date":"2024-09-03T16:00:00.000Z","stockId":2218,"pb":0.98,"sp":2.91,"statistics":{"pb":{"q8v":1.8739,"q5v":1.5913,"q2v":1.2998,"cvpos":0.0579}},"lxr_fc_rights":2.9},{"date":"2024-09-02T16:00:00.000Z","stockId":2218,"pb":0.98,"sp":2.91,"statistics":{"pb":{"q8v":1.8739,"q5v":1.5915,"q2v":1.2998,"cvpos":0.0579}},"lxr_fc_rights":2.9},{"date":"2024-09-01T16:00:00.000Z","stockId":2218,"pb":0.96,"sp":2.85,"statistics":{"pb":{"q8v":1.8763,"q5v":1.5928,"q2v":1.2998,"cvpos":0.04}},"lxr_fc_rights":2.84},{"date":"2024-08-29T16:00:00.000Z","stockId":2218,"pb":0.973,"sp":2.89,"statistics":{"pb":{"q8v":1.8768,"q5v":1.5942,"q2v":1.3098,"cvpos":0.055}},"lxr_fc_rights":2.88},{"date":"2024-08-28T16:00:00.000Z","stockId":2218,"pb":0.937,"sp":2.77,"statistics":{"pb":{"q8v":1.8817,"q5v":1.5945,"q2v":1.3098,"cvpos":0.0165}},"lxr_fc_rights":2.76},{"date":"2024-08-27T16:00:00.000Z","stockId":2218,"pb":0.91,"sp":2.69,"statistics":{"pb":{"q8v":1.8817,"q5v":1.5947,"q2v":1.3098,"cvpos":0.0014}},"lxr_fc_rights":2.68},{"date":"2024-08-26T16:00:00.000Z","stockId":2218,"pb":0.907,"sp":2.68,"statistics":{"pb":{"q8v":1.8817,"q5v":1.5953,"q2v":1.3171,"cvpos":0}},"lxr_fc_rights":2.67},{"date":"2024-08-25T16:00:00.000Z","stockId":2218,"pb":0.924,"sp":2.73,"statistics":{"pb":{"q8v":1.8839,"q5v":1.5959,"q2v":1.3193,"cvpos":0.0069}},"lxr_fc_rights":2.72},{"date":"2024-08-22T16:00:00.000Z","stockId":2218,"pb":0.91,"sp":2.69,"statistics":{"pb":{"q8v":1.9006,"q5v":1.5983,"q2v":1.3231,"cvpos":0}},"lxr_fc_rights":2.68},{"date":"2024-08-21T16:00:00.000Z","stockId":2218,"pb":0.917,"sp":2.71,"statistics":{"pb":{"q8v":1.9006,"q5v":1.6003,"q2v":1.3238,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2024-08-20T16:00:00.000Z","stockId":2218,"pb":0.927,"sp":2.74,"statistics":{"pb":{"q8v":1.9006,"q5v":1.6013,"q2v":1.3257,"cvpos":0.0055}},"lxr_fc_rights":2.73},{"date":"2024-08-19T16:00:00.000Z","stockId":2218,"pb":0.93,"sp":2.75,"statistics":{"pb":{"q8v":1.9006,"q5v":1.6013,"q2v":1.3298,"cvpos":0.0055}},"lxr_fc_rights":2.74},{"date":"2024-08-18T16:00:00.000Z","stockId":2218,"pb":0.947,"sp":2.8,"statistics":{"pb":{"q8v":1.9006,"q5v":1.6026,"q2v":1.3298,"cvpos":0.0179}},"lxr_fc_rights":2.79},{"date":"2024-08-15T16:00:00.000Z","stockId":2218,"pb":0.961,"sp":2.84,"statistics":{"pb":{"q8v":1.9096,"q5v":1.604,"q2v":1.3298,"cvpos":0.0275}},"lxr_fc_rights":2.83},{"date":"2024-08-14T16:00:00.000Z","stockId":2218,"pb":0.981,"sp":2.9,"statistics":{"pb":{"q8v":1.9098,"q5v":1.6047,"q2v":1.3331,"cvpos":0.0413}},"lxr_fc_rights":2.89},{"date":"2024-08-13T16:00:00.000Z","stockId":2218,"pb":0.984,"sp":2.91,"statistics":{"pb":{"q8v":1.9098,"q5v":1.6053,"q2v":1.3364,"cvpos":0.0482}},"lxr_fc_rights":2.9},{"date":"2024-08-12T16:00:00.000Z","stockId":2218,"pb":1.008,"sp":2.98,"statistics":{"pb":{"q8v":1.9098,"q5v":1.6053,"q2v":1.3373,"cvpos":0.0538}},"lxr_fc_rights":2.97},{"date":"2024-08-11T16:00:00.000Z","stockId":2218,"pb":0.964,"sp":2.85,"statistics":{"pb":{"q8v":1.914,"q5v":1.6056,"q2v":1.3398,"cvpos":0.0276}},"lxr_fc_rights":2.84},{"date":"2024-08-08T16:00:00.000Z","stockId":2218,"pb":0.971,"sp":2.87,"statistics":{"pb":{"q8v":1.9195,"q5v":1.6076,"q2v":1.3398,"cvpos":0.0358}},"lxr_fc_rights":2.86},{"date":"2024-08-07T16:00:00.000Z","stockId":2218,"pb":0.981,"sp":2.9,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6081,"q2v":1.3407,"cvpos":0.0385}},"lxr_fc_rights":2.89},{"date":"2024-08-06T16:00:00.000Z","stockId":2218,"pb":0.981,"sp":2.9,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6081,"q2v":1.3431,"cvpos":0.0386}},"lxr_fc_rights":2.89},{"date":"2024-08-05T16:00:00.000Z","stockId":2218,"pb":0.981,"sp":2.9,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6094,"q2v":1.3431,"cvpos":0.0386}},"lxr_fc_rights":2.89},{"date":"2024-08-04T16:00:00.000Z","stockId":2218,"pb":0.951,"sp":2.81,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6111,"q2v":1.3431,"cvpos":0.0207}},"lxr_fc_rights":2.8},{"date":"2024-08-01T16:00:00.000Z","stockId":2218,"pb":0.968,"sp":2.86,"statistics":{"pb":{"q8v":1.9264,"q5v":1.6114,"q2v":1.3538,"cvpos":0.0303}},"lxr_fc_rights":2.85},{"date":"2024-07-31T16:00:00.000Z","stockId":2218,"pb":0.981,"sp":2.9,"statistics":{"pb":{"q8v":1.9276,"q5v":1.6128,"q2v":1.3597,"cvpos":0.0358}},"lxr_fc_rights":2.89},{"date":"2024-07-30T16:00:00.000Z","stockId":2218,"pb":0.981,"sp":2.9,"statistics":{"pb":{"q8v":1.9276,"q5v":1.6142,"q2v":1.363,"cvpos":0.0358}},"lxr_fc_rights":2.89},{"date":"2024-07-29T16:00:00.000Z","stockId":2218,"pb":0.951,"sp":2.81,"statistics":{"pb":{"q8v":1.9276,"q5v":1.6143,"q2v":1.3698,"cvpos":0.0207}},"lxr_fc_rights":2.8},{"date":"2024-07-28T16:00:00.000Z","stockId":2218,"pb":0.947,"sp":2.8,"statistics":{"pb":{"q8v":1.9279,"q5v":1.6145,"q2v":1.3731,"cvpos":0.0179}},"lxr_fc_rights":2.79},{"date":"2024-07-25T16:00:00.000Z","stockId":2218,"pb":0.957,"sp":2.83,"statistics":{"pb":{"q8v":1.9357,"q5v":1.6155,"q2v":1.3799,"cvpos":0.0193}},"lxr_fc_rights":2.82},{"date":"2024-07-24T16:00:00.000Z","stockId":2218,"pb":0.944,"sp":2.79,"statistics":{"pb":{"q8v":1.9363,"q5v":1.6163,"q2v":1.3804,"cvpos":0.011}},"lxr_fc_rights":2.78},{"date":"2024-07-23T16:00:00.000Z","stockId":2218,"pb":0.92,"sp":2.72,"statistics":{"pb":{"q8v":1.9363,"q5v":1.6164,"q2v":1.3831,"cvpos":0.0028}},"lxr_fc_rights":2.71},{"date":"2024-07-22T16:00:00.000Z","stockId":2218,"pb":0.947,"sp":2.8,"statistics":{"pb":{"q8v":1.9363,"q5v":1.6172,"q2v":1.3858,"cvpos":0.0152}},"lxr_fc_rights":2.79},{"date":"2024-07-21T16:00:00.000Z","stockId":2218,"pb":0.968,"sp":2.86,"statistics":{"pb":{"q8v":1.9366,"q5v":1.618,"q2v":1.3866,"cvpos":0.0221}},"lxr_fc_rights":2.85},{"date":"2024-07-18T16:00:00.000Z","stockId":2218,"pb":0.957,"sp":2.83,"statistics":{"pb":{"q8v":1.9379,"q5v":1.6202,"q2v":1.3997,"cvpos":0.0151}},"lxr_fc_rights":2.82},{"date":"2024-07-17T16:00:00.000Z","stockId":2218,"pb":0.944,"sp":2.79,"statistics":{"pb":{"q8v":1.9384,"q5v":1.6219,"q2v":1.4034,"cvpos":0.0096}},"lxr_fc_rights":2.78},{"date":"2024-07-16T16:00:00.000Z","stockId":2218,"pb":0.94,"sp":2.78,"statistics":{"pb":{"q8v":1.9384,"q5v":1.6224,"q2v":1.4034,"cvpos":0.0069}},"lxr_fc_rights":2.77},{"date":"2024-07-15T16:00:00.000Z","stockId":2218,"pb":0.934,"sp":2.76,"statistics":{"pb":{"q8v":1.9384,"q5v":1.6224,"q2v":1.4034,"cvpos":0.0041}},"lxr_fc_rights":2.75},{"date":"2024-07-14T16:00:00.000Z","stockId":2218,"pb":0.94,"sp":2.78,"statistics":{"pb":{"q8v":1.9384,"q5v":1.6233,"q2v":1.4038,"cvpos":0.0055}},"lxr_fc_rights":2.77},{"date":"2024-07-11T16:00:00.000Z","stockId":2218,"pb":0.964,"sp":2.85,"statistics":{"pb":{"q8v":1.9413,"q5v":1.6247,"q2v":1.4046,"cvpos":0.011}},"lxr_fc_rights":2.84},{"date":"2024-07-10T16:00:00.000Z","stockId":2218,"pb":0.964,"sp":2.85,"statistics":{"pb":{"q8v":1.9429,"q5v":1.6252,"q2v":1.4068,"cvpos":0.011}},"lxr_fc_rights":2.84},{"date":"2024-07-09T16:00:00.000Z","stockId":2218,"pb":0.917,"sp":2.71,"statistics":{"pb":{"q8v":1.9429,"q5v":1.6257,"q2v":1.4071,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2024-07-08T16:00:00.000Z","stockId":2218,"pb":0.924,"sp":2.73,"statistics":{"pb":{"q8v":1.9429,"q5v":1.6268,"q2v":1.4102,"cvpos":0.0014}},"lxr_fc_rights":2.72},{"date":"2024-07-07T16:00:00.000Z","stockId":2218,"pb":0.917,"sp":2.73,"statistics":{"pb":{"q8v":1.9429,"q5v":1.6281,"q2v":1.4102,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2024-07-04T16:00:00.000Z","stockId":2218,"pb":0.944,"sp":2.81,"statistics":{"pb":{"q8v":1.9438,"q5v":1.63,"q2v":1.4105,"cvpos":0.0014}},"lxr_fc_rights":2.78},{"date":"2024-07-03T16:00:00.000Z","stockId":2218,"pb":0.937,"sp":2.79,"statistics":{"pb":{"q8v":1.944,"q5v":1.6312,"q2v":1.4131,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2024-07-02T16:00:00.000Z","stockId":2218,"pb":0.971,"sp":2.89,"statistics":{"pb":{"q8v":1.944,"q5v":1.6314,"q2v":1.4135,"cvpos":0.0069}},"lxr_fc_rights":2.86},{"date":"2024-07-01T16:00:00.000Z","stockId":2218,"pb":0.968,"sp":2.88,"statistics":{"pb":{"q8v":1.944,"q5v":1.6318,"q2v":1.4145,"cvpos":0.0055}},"lxr_fc_rights":2.85},{"date":"2024-06-30T16:00:00.000Z","stockId":2218,"pb":0.971,"sp":2.89,"statistics":{"pb":{"q8v":1.95,"q5v":1.6324,"q2v":1.4153,"cvpos":0.0055}},"lxr_fc_rights":2.86},{"date":"2024-06-27T16:00:00.000Z","stockId":2218,"pb":0.958,"sp":2.85,"statistics":{"pb":{"q8v":1.9515,"q5v":1.6362,"q2v":1.4164,"cvpos":0.0028}},"lxr_fc_rights":2.82},{"date":"2024-06-26T16:00:00.000Z","stockId":2218,"pb":0.964,"sp":2.87,"statistics":{"pb":{"q8v":1.9519,"q5v":1.638,"q2v":1.4164,"cvpos":0.0028}},"lxr_fc_rights":2.84},{"pb":0.991,"sp":2.95,"stockId":2218,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.9519,"q5v":1.638,"q2v":1.4169,"cvpos":0.0028}},"lxr_fc_rights":2.92},{"pb":0.944,"sp":2.81,"stockId":2218,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.9519,"q5v":1.638,"q2v":1.4202,"cvpos":0}},"lxr_fc_rights":2.78},{"pb":0.944,"sp":2.81,"stockId":2218,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.9519,"q5v":1.638,"q2v":1.4202,"cvpos":0}},"lxr_fc_rights":2.78},{"pb":0.995,"sp":2.96,"stockId":2218,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.9519,"q5v":1.6428,"q2v":1.4205,"cvpos":0}},"lxr_fc_rights":2.93},{"pb":0.995,"sp":2.96,"stockId":2218,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.9519,"q5v":1.6435,"q2v":1.4231,"cvpos":0}},"lxr_fc_rights":2.93},{"pb":1.032,"sp":3.07,"stockId":2218,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.9519,"q5v":1.6435,"q2v":1.4236,"cvpos":0.0014}},"lxr_fc_rights":3.04},{"pb":1.062,"sp":3.16,"stockId":2218,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.9519,"q5v":1.6435,"q2v":1.4236,"cvpos":0.0028}},"lxr_fc_rights":3.13},{"pb":1.055,"sp":3.14,"stockId":2218,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.9519,"q5v":1.6441,"q2v":1.4236,"cvpos":0.0014}},"lxr_fc_rights":3.11},{"pb":1.072,"sp":3.19,"stockId":2218,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.9519,"q5v":1.6447,"q2v":1.4264,"cvpos":0.0055}},"lxr_fc_rights":3.16},{"pb":1.079,"sp":3.21,"stockId":2218,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.9519,"q5v":1.6447,"q2v":1.4322,"cvpos":0.0069}},"lxr_fc_rights":3.18},{"pb":1.099,"sp":3.27,"stockId":2218,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.9519,"q5v":1.6455,"q2v":1.4331,"cvpos":0.0097}},"lxr_fc_rights":3.24},{"pb":1.089,"sp":3.24,"stockId":2218,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.9519,"q5v":1.6462,"q2v":1.4337,"cvpos":0.0083}},"lxr_fc_rights":3.21},{"pb":1.075,"sp":3.2,"stockId":2218,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.9519,"q5v":1.6486,"q2v":1.4337,"cvpos":0.0055}},"lxr_fc_rights":3.17},{"pb":1.062,"sp":3.16,"stockId":2218,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.9519,"q5v":1.6502,"q2v":1.4337,"cvpos":0.0014}},"lxr_fc_rights":3.13},{"pb":1.129,"sp":3.36,"stockId":2218,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.9519,"q5v":1.6514,"q2v":1.4371,"cvpos":0.0152}},"lxr_fc_rights":3.33},{"pb":1.193,"sp":3.55,"stockId":2218,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.9519,"q5v":1.6515,"q2v":1.4371,"cvpos":0.0441}},"lxr_fc_rights":3.52},{"pb":1.203,"sp":3.58,"stockId":2218,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.9519,"q5v":1.6517,"q2v":1.4389,"cvpos":0.0455}},"lxr_fc_rights":3.55},{"pb":1.26,"sp":3.75,"stockId":2218,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.9519,"q5v":1.6525,"q2v":1.4397,"cvpos":0.077}},"lxr_fc_rights":3.71},{"pb":1.294,"sp":3.85,"stockId":2218,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.9519,"q5v":1.6537,"q2v":1.4397,"cvpos":0.1004}},"lxr_fc_rights":3.81},{"pb":1.341,"sp":3.99,"stockId":2218,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.9519,"q5v":1.6544,"q2v":1.4397,"cvpos":0.1309}},"lxr_fc_rights":3.95},{"pb":1.263,"sp":3.76,"stockId":2218,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.9519,"q5v":1.6546,"q2v":1.4397,"cvpos":0.0786}},"lxr_fc_rights":3.72},{"pb":1.263,"sp":3.76,"stockId":2218,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.9519,"q5v":1.6551,"q2v":1.4404,"cvpos":0.0786}},"lxr_fc_rights":3.72},{"pb":1.405,"sp":4.18,"stockId":2218,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.9519,"q5v":1.6579,"q2v":1.4423,"cvpos":0.1527}},"lxr_fc_rights":4.14},{"pb":1.337,"sp":3.98,"stockId":2218,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.9519,"q5v":1.6593,"q2v":1.4431,"cvpos":0.1238}},"lxr_fc_rights":3.94},{"pb":1.216,"sp":3.62,"stockId":2218,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.9519,"q5v":1.6598,"q2v":1.4438,"cvpos":0.0523}},"lxr_fc_rights":3.59},{"pb":1.105,"sp":3.29,"stockId":2218,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.9519,"q5v":1.6609,"q2v":1.4472,"cvpos":0.0055}},"lxr_fc_rights":3.26},{"pb":1.136,"sp":3.38,"stockId":2218,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.9519,"q5v":1.6634,"q2v":1.4472,"cvpos":0.0179}},"lxr_fc_rights":3.35},{"pb":1.132,"sp":3.37,"stockId":2218,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.9519,"q5v":1.6683,"q2v":1.4472,"cvpos":0.0165}},"lxr_fc_rights":3.34},{"pb":1.119,"sp":3.33,"stockId":2218,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.9519,"q5v":1.6686,"q2v":1.4497,"cvpos":0.0083}},"lxr_fc_rights":3.3},{"pb":1.119,"sp":3.33,"stockId":2218,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.9519,"q5v":1.6686,"q2v":1.4497,"cvpos":0.0083}},"lxr_fc_rights":3.3},{"pb":1.129,"sp":3.36,"stockId":2218,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.9519,"q5v":1.6686,"q2v":1.4505,"cvpos":0.011}},"lxr_fc_rights":3.33},{"pb":1.146,"sp":3.41,"stockId":2218,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.9519,"q5v":1.6697,"q2v":1.4505,"cvpos":0.0179}},"lxr_fc_rights":3.38},{"date":"2024-05-09T16:00:00.000Z","stockId":2218,"pb":1.163,"sp":3.46,"statistics":{"pb":{"q8v":1.9519,"q5v":1.6707,"q2v":1.4531,"cvpos":0.022}},"lxr_fc_rights":3.43},{"date":"2024-05-08T16:00:00.000Z","stockId":2218,"pb":1.183,"sp":3.52,"statistics":{"pb":{"q8v":1.9519,"q5v":1.6713,"q2v":1.4531,"cvpos":0.0261}},"lxr_fc_rights":3.49},{"date":"2024-05-07T16:00:00.000Z","stockId":2218,"pb":1.156,"sp":3.44,"statistics":{"pb":{"q8v":1.9519,"q5v":1.6719,"q2v":1.4564,"cvpos":0.0193}},"lxr_fc_rights":3.41},{"date":"2024-05-06T16:00:00.000Z","stockId":2218,"pb":1.183,"sp":3.52,"statistics":{"pb":{"q8v":1.9519,"q5v":1.6722,"q2v":1.4564,"cvpos":0.0248}},"lxr_fc_rights":3.49},{"date":"2024-05-05T16:00:00.000Z","stockId":2218,"pb":1.183,"sp":3.52,"statistics":{"pb":{"q8v":1.9519,"q5v":1.6735,"q2v":1.4564,"cvpos":0.0248}},"lxr_fc_rights":3.49},{"date":"2024-04-29T16:00:00.000Z","stockId":2218,"pb":1.173,"sp":3.49,"statistics":{"pb":{"q8v":1.9519,"q5v":1.6735,"q2v":1.4564,"cvpos":0.0221}},"lxr_fc_rights":3.46},{"date":"2024-04-28T16:00:00.000Z","stockId":2218,"pb":1.191,"sp":3.54,"statistics":{"pb":{"q8v":1.9519,"q5v":1.6735,"q2v":1.4582,"cvpos":0.0248}},"lxr_fc_rights":3.51},{"date":"2024-04-25T16:00:00.000Z","stockId":2218,"pb":1.14,"sp":3.39,"statistics":{"pb":{"q8v":1.9519,"q5v":1.6747,"q2v":1.4597,"cvpos":0.0151}},"lxr_fc_rights":3.36},{"date":"2024-04-24T16:00:00.000Z","stockId":2218,"pb":1.117,"sp":3.32,"statistics":{"pb":{"q8v":1.9519,"q5v":1.675,"q2v":1.4597,"cvpos":0.0069}},"lxr_fc_rights":3.29},{"date":"2024-04-23T16:00:00.000Z","stockId":2218,"pb":1.14,"sp":3.42,"statistics":{"pb":{"q8v":1.9519,"q5v":1.6752,"q2v":1.4597,"cvpos":0.011}},"lxr_fc_rights":3.39},{"date":"2024-04-22T16:00:00.000Z","stockId":2218,"pb":1.116,"sp":3.35,"statistics":{"pb":{"q8v":1.9519,"q5v":1.6758,"q2v":1.4606,"cvpos":0.0055}},"lxr_fc_rights":3.32},{"date":"2024-04-21T16:00:00.000Z","stockId":2218,"pb":1.12,"sp":3.36,"statistics":{"pb":{"q8v":1.9519,"q5v":1.6764,"q2v":1.4625,"cvpos":0.0055}},"lxr_fc_rights":3.33},{"date":"2024-04-18T16:00:00.000Z","stockId":2218,"pb":1.123,"sp":3.37,"statistics":{"pb":{"q8v":1.9519,"q5v":1.6787,"q2v":1.4631,"cvpos":0.0055}},"lxr_fc_rights":3.34},{"date":"2024-04-17T16:00:00.000Z","stockId":2218,"pb":1.14,"sp":3.42,"statistics":{"pb":{"q8v":1.9519,"q5v":1.6796,"q2v":1.4636,"cvpos":0.0069}},"lxr_fc_rights":3.39},{"date":"2024-04-16T16:00:00.000Z","stockId":2218,"pb":1.16,"sp":3.48,"statistics":{"pb":{"q8v":1.9519,"q5v":1.6803,"q2v":1.464,"cvpos":0.0096}},"lxr_fc_rights":3.45},{"date":"2024-04-15T16:00:00.000Z","stockId":2218,"pb":1.063,"sp":3.19,"statistics":{"pb":{"q8v":1.9519,"q5v":1.6803,"q2v":1.4663,"cvpos":0.0014}},"lxr_fc_rights":3.16},{"date":"2024-04-14T16:00:00.000Z","stockId":2218,"pb":1.176,"sp":3.53,"statistics":{"pb":{"q8v":1.9519,"q5v":1.6803,"q2v":1.4664,"cvpos":0.0097}},"lxr_fc_rights":3.5},{"date":"2024-04-11T16:00:00.000Z","stockId":2218,"pb":1.23,"sp":3.69,"statistics":{"pb":{"q8v":1.9519,"q5v":1.683,"q2v":1.4664,"cvpos":0.0275}},"lxr_fc_rights":3.65},{"date":"2024-04-10T16:00:00.000Z","stockId":2218,"pb":1.27,"sp":3.81,"statistics":{"pb":{"q8v":1.9519,"q5v":1.6842,"q2v":1.4664,"cvpos":0.0426}},"lxr_fc_rights":3.77},{"date":"2024-04-09T16:00:00.000Z","stockId":2218,"pb":1.26,"sp":3.78,"statistics":{"pb":{"q8v":1.9519,"q5v":1.6842,"q2v":1.4664,"cvpos":0.0372}},"lxr_fc_rights":3.74},{"date":"2024-04-08T16:00:00.000Z","stockId":2218,"pb":1.293,"sp":3.88,"statistics":{"pb":{"q8v":1.9519,"q5v":1.6842,"q2v":1.4697,"cvpos":0.0566}},"lxr_fc_rights":3.84},{"date":"2024-04-07T16:00:00.000Z","stockId":2218,"pb":1.256,"sp":3.77,"statistics":{"pb":{"q8v":1.9519,"q5v":1.6842,"q2v":1.4697,"cvpos":0.0359}},"lxr_fc_rights":3.73},{"date":"2024-04-02T16:00:00.000Z","stockId":2218,"pb":1.296,"sp":3.89,"statistics":{"pb":{"q8v":1.9561,"q5v":1.6848,"q2v":1.4697,"cvpos":0.0564}},"lxr_fc_rights":3.85},{"date":"2024-04-01T16:00:00.000Z","stockId":2218,"pb":1.31,"sp":3.93,"statistics":{"pb":{"q8v":1.9561,"q5v":1.6851,"q2v":1.4707,"cvpos":0.0634}},"lxr_fc_rights":3.89},{"date":"2024-03-31T16:00:00.000Z","stockId":2218,"pb":1.3,"sp":3.9,"statistics":{"pb":{"q8v":1.9561,"q5v":1.6851,"q2v":1.4718,"cvpos":0.0592}},"lxr_fc_rights":3.86},{"date":"2024-03-28T16:00:00.000Z","stockId":2218,"pb":1.263,"sp":3.79,"statistics":{"pb":{"q8v":1.9573,"q5v":1.6881,"q2v":1.476,"cvpos":0.0385}},"lxr_fc_rights":3.75},{"date":"2024-03-27T16:00:00.000Z","stockId":2218,"pb":1.253,"sp":3.76,"statistics":{"pb":{"q8v":1.958,"q5v":1.6884,"q2v":1.4764,"cvpos":0.033}},"lxr_fc_rights":3.72},{"date":"2024-03-26T16:00:00.000Z","stockId":2218,"pb":1.23,"sp":3.69,"statistics":{"pb":{"q8v":1.9595,"q5v":1.6884,"q2v":1.4764,"cvpos":0.0275}},"lxr_fc_rights":3.65},{"date":"2024-03-25T16:00:00.000Z","stockId":2218,"pb":1.283,"sp":3.85,"statistics":{"pb":{"q8v":1.9595,"q5v":1.6884,"q2v":1.4808,"cvpos":0.0441}},"lxr_fc_rights":3.81},{"date":"2024-03-24T16:00:00.000Z","stockId":2218,"pb":1.27,"sp":3.81,"statistics":{"pb":{"q8v":1.9627,"q5v":1.6884,"q2v":1.4808,"cvpos":0.0358}},"lxr_fc_rights":3.77},{"date":"2024-03-21T16:00:00.000Z","stockId":2218,"pb":1.31,"sp":3.93,"statistics":{"pb":{"q8v":1.9635,"q5v":1.6951,"q2v":1.4831,"cvpos":0.0549}},"lxr_fc_rights":3.89},{"date":"2024-03-20T16:00:00.000Z","stockId":2218,"pb":1.33,"sp":3.99,"statistics":{"pb":{"q8v":1.964,"q5v":1.6951,"q2v":1.4831,"cvpos":0.0632}},"lxr_fc_rights":3.95},{"date":"2024-03-19T16:00:00.000Z","stockId":2218,"pb":1.34,"sp":4.02,"statistics":{"pb":{"q8v":1.9654,"q5v":1.6952,"q2v":1.4831,"cvpos":0.0688}},"lxr_fc_rights":3.98},{"date":"2024-03-18T16:00:00.000Z","stockId":2218,"pb":1.33,"sp":3.99,"statistics":{"pb":{"q8v":1.9654,"q5v":1.6953,"q2v":1.4861,"cvpos":0.0634}},"lxr_fc_rights":3.95},{"date":"2024-03-17T16:00:00.000Z","stockId":2218,"pb":1.343,"sp":4.03,"statistics":{"pb":{"q8v":1.9681,"q5v":1.696,"q2v":1.4864,"cvpos":0.0688}},"lxr_fc_rights":3.99},{"date":"2024-03-14T16:00:00.000Z","stockId":2218,"pb":1.33,"sp":3.99,"statistics":{"pb":{"q8v":1.9708,"q5v":1.6981,"q2v":1.4931,"cvpos":0.0631}},"lxr_fc_rights":3.95},{"date":"2024-03-13T16:00:00.000Z","stockId":2218,"pb":1.323,"sp":3.97,"statistics":{"pb":{"q8v":1.9708,"q5v":1.6984,"q2v":1.4936,"cvpos":0.0591}},"lxr_fc_rights":3.93},{"date":"2024-03-12T16:00:00.000Z","stockId":2218,"pb":1.336,"sp":4.01,"statistics":{"pb":{"q8v":1.9737,"q5v":1.6984,"q2v":1.4936,"cvpos":0.0633}},"lxr_fc_rights":3.97},{"date":"2024-03-11T16:00:00.000Z","stockId":2218,"pb":1.34,"sp":4.02,"statistics":{"pb":{"q8v":1.9756,"q5v":1.6984,"q2v":1.4964,"cvpos":0.0633}},"lxr_fc_rights":3.98},{"date":"2024-03-10T16:00:00.000Z","stockId":2218,"pb":1.343,"sp":4.03,"statistics":{"pb":{"q8v":1.9756,"q5v":1.6984,"q2v":1.4964,"cvpos":0.0633}},"lxr_fc_rights":3.99},{"date":"2024-03-07T16:00:00.000Z","stockId":2218,"pb":1.296,"sp":3.89,"statistics":{"pb":{"q8v":1.9756,"q5v":1.6984,"q2v":1.4997,"cvpos":0.0494}},"lxr_fc_rights":3.85},{"date":"2024-03-06T16:00:00.000Z","stockId":2218,"pb":1.27,"sp":3.81,"statistics":{"pb":{"q8v":1.9756,"q5v":1.6984,"q2v":1.4997,"cvpos":0.0357}},"lxr_fc_rights":3.77},{"date":"2024-03-05T16:00:00.000Z","stockId":2218,"pb":1.29,"sp":3.87,"statistics":{"pb":{"q8v":1.9796,"q5v":1.6984,"q2v":1.4997,"cvpos":0.0454}},"lxr_fc_rights":3.83},{"date":"2024-03-04T16:00:00.000Z","stockId":2218,"pb":1.26,"sp":3.78,"statistics":{"pb":{"q8v":1.9796,"q5v":1.6984,"q2v":1.4997,"cvpos":0.033}},"lxr_fc_rights":3.74},{"date":"2024-03-03T16:00:00.000Z","stockId":2218,"pb":1.283,"sp":3.85,"statistics":{"pb":{"q8v":1.9796,"q5v":1.6991,"q2v":1.5031,"cvpos":0.0399}},"lxr_fc_rights":3.81},{"date":"2024-02-29T16:00:00.000Z","stockId":2218,"pb":1.293,"sp":3.88,"statistics":{"pb":{"q8v":1.9756,"q5v":1.7009,"q2v":1.5045,"cvpos":0.0425}},"lxr_fc_rights":3.84},{"date":"2024-02-28T16:00:00.000Z","stockId":2218,"pb":1.283,"sp":3.85,"statistics":{"pb":{"q8v":1.9756,"q5v":1.7011,"q2v":1.5063,"cvpos":0.0398}},"lxr_fc_rights":3.81},{"date":"2024-02-27T16:00:00.000Z","stockId":2218,"pb":1.253,"sp":3.76,"statistics":{"pb":{"q8v":1.9796,"q5v":1.7024,"q2v":1.5063,"cvpos":0.0316}},"lxr_fc_rights":3.72},{"date":"2024-02-26T16:00:00.000Z","stockId":2218,"pb":1.3,"sp":3.9,"statistics":{"pb":{"q8v":1.9796,"q5v":1.7038,"q2v":1.5064,"cvpos":0.0413}},"lxr_fc_rights":3.86},{"date":"2024-02-25T16:00:00.000Z","stockId":2218,"pb":1.276,"sp":3.83,"statistics":{"pb":{"q8v":1.9796,"q5v":1.7038,"q2v":1.5072,"cvpos":0.0344}},"lxr_fc_rights":3.79},{"date":"2024-02-22T16:00:00.000Z","stockId":2218,"pb":1.26,"sp":3.78,"statistics":{"pb":{"q8v":1.9756,"q5v":1.705,"q2v":1.5099,"cvpos":0.0316}},"lxr_fc_rights":3.74},{"date":"2024-02-21T16:00:00.000Z","stockId":2218,"pb":1.233,"sp":3.7,"statistics":{"pb":{"q8v":1.9756,"q5v":1.705,"q2v":1.5131,"cvpos":0.0275}},"lxr_fc_rights":3.66},{"date":"2024-02-20T16:00:00.000Z","stockId":2218,"pb":1.216,"sp":3.65,"statistics":{"pb":{"q8v":1.9796,"q5v":1.7063,"q2v":1.5131,"cvpos":0.0193}},"lxr_fc_rights":3.61},{"date":"2024-02-19T16:00:00.000Z","stockId":2218,"pb":1.21,"sp":3.63,"statistics":{"pb":{"q8v":1.9796,"q5v":1.7077,"q2v":1.5131,"cvpos":0.0152}},"lxr_fc_rights":3.6},{"date":"2024-02-18T16:00:00.000Z","stockId":2218,"pb":1.216,"sp":3.65,"statistics":{"pb":{"q8v":1.9796,"q5v":1.7077,"q2v":1.5131,"cvpos":0.0179}},"lxr_fc_rights":3.61},{"date":"2024-02-07T16:00:00.000Z","stockId":2218,"pb":1.22,"sp":3.66,"statistics":{"pb":{"q8v":1.9756,"q5v":1.7077,"q2v":1.5164,"cvpos":0.0178}},"lxr_fc_rights":3.62},{"date":"2024-02-06T16:00:00.000Z","stockId":2218,"pb":1.13,"sp":3.39,"statistics":{"pb":{"q8v":1.9756,"q5v":1.7077,"q2v":1.5164,"cvpos":0.0041}},"lxr_fc_rights":3.36},{"date":"2024-02-05T16:00:00.000Z","stockId":2218,"pb":1.07,"sp":3.21,"statistics":{"pb":{"q8v":1.9796,"q5v":1.708,"q2v":1.5164,"cvpos":0.0014}},"lxr_fc_rights":3.18},{"date":"2024-02-04T16:00:00.000Z","stockId":2218,"pb":1,"sp":3,"statistics":{"pb":{"q8v":1.9796,"q5v":1.708,"q2v":1.5166,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2024-02-01T16:00:00.000Z","stockId":2218,"pb":1.083,"sp":3.25,"statistics":{"pb":{"q8v":1.9756,"q5v":1.7083,"q2v":1.5181,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2024-01-31T16:00:00.000Z","stockId":2218,"pb":1.15,"sp":3.45,"statistics":{"pb":{"q8v":1.9796,"q5v":1.7099,"q2v":1.5199,"cvpos":0.0014}},"lxr_fc_rights":3.42},{"date":"2024-01-30T16:00:00.000Z","stockId":2218,"pb":1.166,"sp":3.5,"statistics":{"pb":{"q8v":1.9796,"q5v":1.7116,"q2v":1.5236,"cvpos":0.0014}},"lxr_fc_rights":3.47},{"date":"2024-01-29T16:00:00.000Z","stockId":2218,"pb":1.24,"sp":3.72,"statistics":{"pb":{"q8v":1.9796,"q5v":1.713,"q2v":1.5236,"cvpos":0.0138}},"lxr_fc_rights":3.68},{"date":"2024-01-28T16:00:00.000Z","stockId":2218,"pb":1.28,"sp":3.84,"statistics":{"pb":{"q8v":1.9796,"q5v":1.7147,"q2v":1.5246,"cvpos":0.0179}},"lxr_fc_rights":3.8},{"date":"2024-01-25T16:00:00.000Z","stockId":2218,"pb":1.333,"sp":4,"statistics":{"pb":{"q8v":1.9825,"q5v":1.7149,"q2v":1.5263,"cvpos":0.0288}},"lxr_fc_rights":3.96},{"date":"2024-01-24T16:00:00.000Z","stockId":2218,"pb":1.343,"sp":4.03,"statistics":{"pb":{"q8v":1.9837,"q5v":1.7149,"q2v":1.5264,"cvpos":0.0288}},"lxr_fc_rights":3.99},{"date":"2024-01-23T16:00:00.000Z","stockId":2218,"pb":1.31,"sp":3.93,"statistics":{"pb":{"q8v":1.9837,"q5v":1.7149,"q2v":1.5264,"cvpos":0.022}},"lxr_fc_rights":3.89},{"date":"2024-01-22T16:00:00.000Z","stockId":2218,"pb":1.3,"sp":3.9,"statistics":{"pb":{"q8v":1.9838,"q5v":1.7152,"q2v":1.5264,"cvpos":0.0206}},"lxr_fc_rights":3.86},{"date":"2024-01-21T16:00:00.000Z","stockId":2218,"pb":1.296,"sp":3.89,"statistics":{"pb":{"q8v":1.9838,"q5v":1.7155,"q2v":1.5264,"cvpos":0.0193}},"lxr_fc_rights":3.85},{"date":"2024-01-18T16:00:00.000Z","stockId":2218,"pb":1.383,"sp":4.15,"statistics":{"pb":{"q8v":1.9837,"q5v":1.7155,"q2v":1.5272,"cvpos":0.0343}},"lxr_fc_rights":4.11},{"date":"2024-01-17T16:00:00.000Z","stockId":2218,"pb":1.45,"sp":4.35,"statistics":{"pb":{"q8v":1.9837,"q5v":1.7168,"q2v":1.5279,"cvpos":0.0974}},"lxr_fc_rights":4.31},{"date":"2024-01-16T16:00:00.000Z","stockId":2218,"pb":1.45,"sp":4.35,"statistics":{"pb":{"q8v":1.9837,"q5v":1.7182,"q2v":1.5299,"cvpos":0.0975}},"lxr_fc_rights":4.31},{"date":"2024-01-15T16:00:00.000Z","stockId":2218,"pb":1.526,"sp":4.58,"statistics":{"pb":{"q8v":1.9838,"q5v":1.7182,"q2v":1.5299,"cvpos":0.1912}},"lxr_fc_rights":4.54},{"date":"2024-01-14T16:00:00.000Z","stockId":2218,"pb":1.506,"sp":4.52,"statistics":{"pb":{"q8v":1.9838,"q5v":1.7182,"q2v":1.5305,"cvpos":0.1664}},"lxr_fc_rights":4.48},{"date":"2024-01-11T16:00:00.000Z","stockId":2218,"pb":1.51,"sp":4.53,"statistics":{"pb":{"q8v":1.9837,"q5v":1.7188,"q2v":1.5313,"cvpos":0.1674}},"lxr_fc_rights":4.49},{"date":"2024-01-10T16:00:00.000Z","stockId":2218,"pb":1.5,"sp":4.5,"statistics":{"pb":{"q8v":1.9837,"q5v":1.7194,"q2v":1.5333,"cvpos":0.155}},"lxr_fc_rights":4.46},{"date":"2024-01-09T16:00:00.000Z","stockId":2218,"pb":1.466,"sp":4.4,"statistics":{"pb":{"q8v":1.9837,"q5v":1.7194,"q2v":1.5345,"cvpos":0.1223}},"lxr_fc_rights":4.36},{"date":"2024-01-08T16:00:00.000Z","stockId":2218,"pb":1.466,"sp":4.4,"statistics":{"pb":{"q8v":1.9838,"q5v":1.7204,"q2v":1.5345,"cvpos":0.1224}},"lxr_fc_rights":4.36},{"date":"2024-01-07T16:00:00.000Z","stockId":2218,"pb":1.46,"sp":4.38,"statistics":{"pb":{"q8v":1.9838,"q5v":1.7215,"q2v":1.5345,"cvpos":0.11}},"lxr_fc_rights":4.34},{"date":"2024-01-04T16:00:00.000Z","stockId":2218,"pb":1.456,"sp":4.37,"statistics":{"pb":{"q8v":1.9939,"q5v":1.7235,"q2v":1.54,"cvpos":0.1029}},"lxr_fc_rights":4.33},{"date":"2024-01-03T16:00:00.000Z","stockId":2218,"pb":1.493,"sp":4.48,"statistics":{"pb":{"q8v":1.9947,"q5v":1.7248,"q2v":1.5413,"cvpos":0.144}},"lxr_fc_rights":4.44},{"date":"2024-01-02T16:00:00.000Z","stockId":2218,"pb":1.513,"sp":4.54,"statistics":{"pb":{"q8v":1.9947,"q5v":1.7248,"q2v":1.5431,"cvpos":0.1607}},"lxr_fc_rights":4.5},{"date":"2024-01-01T16:00:00.000Z","stockId":2218,"pb":1.503,"sp":4.51,"statistics":{"pb":{"q8v":1.9951,"q5v":1.7248,"q2v":1.5431,"cvpos":0.1527}},"lxr_fc_rights":4.47},{"date":"2023-12-28T16:00:00.000Z","stockId":2218,"pb":1.503,"sp":4.51,"statistics":{"pb":{"q8v":1.9957,"q5v":1.7291,"q2v":1.5446,"cvpos":0.1523}},"lxr_fc_rights":4.47},{"date":"2023-12-27T16:00:00.000Z","stockId":2218,"pb":1.516,"sp":4.55,"statistics":{"pb":{"q8v":1.9957,"q5v":1.7306,"q2v":1.5454,"cvpos":0.1619}},"lxr_fc_rights":4.51},{"date":"2023-12-26T16:00:00.000Z","stockId":2218,"pb":1.44,"sp":4.32,"statistics":{"pb":{"q8v":1.9957,"q5v":1.7311,"q2v":1.548,"cvpos":0.0824}},"lxr_fc_rights":4.28},{"date":"2023-12-25T16:00:00.000Z","stockId":2218,"pb":1.456,"sp":4.37,"statistics":{"pb":{"q8v":1.9978,"q5v":1.7311,"q2v":1.548,"cvpos":0.1018}},"lxr_fc_rights":4.33},{"date":"2023-12-24T16:00:00.000Z","stockId":2218,"pb":1.453,"sp":4.36,"statistics":{"pb":{"q8v":1.999,"q5v":1.7311,"q2v":1.5505,"cvpos":0.099}},"lxr_fc_rights":4.32},{"date":"2023-12-21T16:00:00.000Z","stockId":2218,"pb":1.46,"sp":4.38,"statistics":{"pb":{"q8v":2.0032,"q5v":1.7314,"q2v":1.5535,"cvpos":0.1043}},"lxr_fc_rights":4.34},{"date":"2023-12-20T16:00:00.000Z","stockId":2218,"pb":1.456,"sp":4.37,"statistics":{"pb":{"q8v":2.0032,"q5v":1.733,"q2v":1.5563,"cvpos":0.1001}},"lxr_fc_rights":4.33},{"date":"2023-12-19T16:00:00.000Z","stockId":2218,"pb":1.416,"sp":4.25,"statistics":{"pb":{"q8v":2.0032,"q5v":1.7347,"q2v":1.558,"cvpos":0.0563}},"lxr_fc_rights":4.21},{"date":"2023-12-18T16:00:00.000Z","stockId":2218,"pb":1.433,"sp":4.3,"statistics":{"pb":{"q8v":2.0038,"q5v":1.7364,"q2v":1.558,"cvpos":0.0715}},"lxr_fc_rights":4.26},{"date":"2023-12-17T16:00:00.000Z","stockId":2218,"pb":1.426,"sp":4.28,"statistics":{"pb":{"q8v":2.0038,"q5v":1.7382,"q2v":1.5581,"cvpos":0.0688}},"lxr_fc_rights":4.24},{"date":"2023-12-14T16:00:00.000Z","stockId":2218,"pb":1.463,"sp":4.39,"statistics":{"pb":{"q8v":2.0032,"q5v":1.7426,"q2v":1.5602,"cvpos":0.1029}},"lxr_fc_rights":4.35},{"date":"2023-12-13T16:00:00.000Z","stockId":2218,"pb":1.46,"sp":4.38,"statistics":{"pb":{"q8v":2.0032,"q5v":1.7443,"q2v":1.5602,"cvpos":0.0988}},"lxr_fc_rights":4.34},{"date":"2023-12-12T16:00:00.000Z","stockId":2218,"pb":1.456,"sp":4.37,"statistics":{"pb":{"q8v":2.0032,"q5v":1.7446,"q2v":1.5605,"cvpos":0.0962}},"lxr_fc_rights":4.33},{"date":"2023-12-11T16:00:00.000Z","stockId":2218,"pb":1.47,"sp":4.41,"statistics":{"pb":{"q8v":2.0038,"q5v":1.7454,"q2v":1.5605,"cvpos":0.1073}},"lxr_fc_rights":4.37},{"date":"2023-12-10T16:00:00.000Z","stockId":2218,"pb":1.483,"sp":4.45,"statistics":{"pb":{"q8v":2.0038,"q5v":1.7463,"q2v":1.5613,"cvpos":0.121}},"lxr_fc_rights":4.41},{"date":"2023-12-07T16:00:00.000Z","stockId":2218,"pb":1.466,"sp":4.4,"statistics":{"pb":{"q8v":2.0032,"q5v":1.7471,"q2v":1.5617,"cvpos":0.1043}},"lxr_fc_rights":4.36},{"date":"2023-12-06T16:00:00.000Z","stockId":2218,"pb":1.476,"sp":4.43,"statistics":{"pb":{"q8v":2.0032,"q5v":1.7478,"q2v":1.5617,"cvpos":0.1139}},"lxr_fc_rights":4.39},{"date":"2023-12-05T16:00:00.000Z","stockId":2218,"pb":1.483,"sp":4.45,"statistics":{"pb":{"q8v":2.0032,"q5v":1.7478,"q2v":1.5617,"cvpos":0.1181}},"lxr_fc_rights":4.41},{"date":"2023-12-04T16:00:00.000Z","stockId":2218,"pb":1.466,"sp":4.4,"statistics":{"pb":{"q8v":2.0038,"q5v":1.7479,"q2v":1.5617,"cvpos":0.1045}},"lxr_fc_rights":4.36},{"date":"2023-12-03T16:00:00.000Z","stockId":2218,"pb":1.5,"sp":4.5,"statistics":{"pb":{"q8v":2.0038,"q5v":1.7479,"q2v":1.5629,"cvpos":0.1252}},"lxr_fc_rights":4.46},{"date":"2023-11-30T16:00:00.000Z","stockId":2218,"pb":1.496,"sp":4.49,"statistics":{"pb":{"q8v":2.0032,"q5v":1.7479,"q2v":1.5644,"cvpos":0.1221}},"lxr_fc_rights":4.45},{"date":"2023-11-29T16:00:00.000Z","stockId":2218,"pb":1.486,"sp":4.46,"statistics":{"pb":{"q8v":2.0032,"q5v":1.7479,"q2v":1.5646,"cvpos":0.118}},"lxr_fc_rights":4.42},{"date":"2023-11-28T16:00:00.000Z","stockId":2218,"pb":1.496,"sp":4.49,"statistics":{"pb":{"q8v":2.0032,"q5v":1.7479,"q2v":1.567,"cvpos":0.1209}},"lxr_fc_rights":4.45},{"date":"2023-11-27T16:00:00.000Z","stockId":2218,"pb":1.516,"sp":4.55,"statistics":{"pb":{"q8v":2.0038,"q5v":1.7479,"q2v":1.567,"cvpos":0.1334}},"lxr_fc_rights":4.51},{"date":"2023-11-26T16:00:00.000Z","stockId":2218,"pb":1.5,"sp":4.5,"statistics":{"pb":{"q8v":2.0038,"q5v":1.7479,"q2v":1.5713,"cvpos":0.121}},"lxr_fc_rights":4.46},{"date":"2023-11-23T16:00:00.000Z","stockId":2218,"pb":1.49,"sp":4.47,"statistics":{"pb":{"q8v":2.0032,"q5v":1.7491,"q2v":1.5737,"cvpos":0.118}},"lxr_fc_rights":4.43},{"date":"2023-11-22T16:00:00.000Z","stockId":2218,"pb":1.513,"sp":4.54,"statistics":{"pb":{"q8v":2.0032,"q5v":1.7503,"q2v":1.5747,"cvpos":0.1262}},"lxr_fc_rights":4.5},{"date":"2023-11-21T16:00:00.000Z","stockId":2218,"pb":1.5,"sp":4.5,"statistics":{"pb":{"q8v":2.0032,"q5v":1.7503,"q2v":1.5753,"cvpos":0.1195}},"lxr_fc_rights":4.46},{"date":"2023-11-20T16:00:00.000Z","stockId":2218,"pb":1.526,"sp":4.58,"statistics":{"pb":{"q8v":2.0038,"q5v":1.7508,"q2v":1.5753,"cvpos":0.1389}},"lxr_fc_rights":4.54},{"date":"2023-11-19T16:00:00.000Z","stockId":2218,"pb":1.526,"sp":4.58,"statistics":{"pb":{"q8v":2.0038,"q5v":1.7512,"q2v":1.5771,"cvpos":0.1389}},"lxr_fc_rights":4.54},{"date":"2023-11-16T16:00:00.000Z","stockId":2218,"pb":1.543,"sp":4.63,"statistics":{"pb":{"q8v":2.0032,"q5v":1.7534,"q2v":1.5772,"cvpos":0.1564}},"lxr_fc_rights":4.59},{"date":"2023-11-15T16:00:00.000Z","stockId":2218,"pb":1.54,"sp":4.62,"statistics":{"pb":{"q8v":2.0032,"q5v":1.7544,"q2v":1.5781,"cvpos":0.1523}},"lxr_fc_rights":4.58},{"date":"2023-11-14T16:00:00.000Z","stockId":2218,"pb":1.616,"sp":4.85,"statistics":{"pb":{"q8v":2.0032,"q5v":1.7545,"q2v":1.5781,"cvpos":0.2692}},"lxr_fc_rights":4.8},{"date":"2023-11-13T16:00:00.000Z","stockId":2218,"pb":1.47,"sp":4.41,"statistics":{"pb":{"q8v":2.0038,"q5v":1.7545,"q2v":1.5781,"cvpos":0.1045}},"lxr_fc_rights":4.37},{"date":"2023-11-12T16:00:00.000Z","stockId":2218,"pb":1.47,"sp":4.41,"statistics":{"pb":{"q8v":2.0038,"q5v":1.7545,"q2v":1.5781,"cvpos":0.1045}},"lxr_fc_rights":4.37},{"date":"2023-11-09T16:00:00.000Z","stockId":2218,"pb":1.44,"sp":4.32,"statistics":{"pb":{"q8v":2.0032,"q5v":1.7562,"q2v":1.5805,"cvpos":0.0782}},"lxr_fc_rights":4.28},{"date":"2023-11-08T16:00:00.000Z","stockId":2218,"pb":1.453,"sp":4.36,"statistics":{"pb":{"q8v":2.0032,"q5v":1.7578,"q2v":1.5805,"cvpos":0.0933}},"lxr_fc_rights":4.32},{"date":"2023-11-07T16:00:00.000Z","stockId":2218,"pb":1.44,"sp":4.32,"statistics":{"pb":{"q8v":2.0032,"q5v":1.7578,"q2v":1.5805,"cvpos":0.0783}},"lxr_fc_rights":4.28},{"date":"2023-11-06T16:00:00.000Z","stockId":2218,"pb":1.44,"sp":4.32,"statistics":{"pb":{"q8v":2.0038,"q5v":1.7578,"q2v":1.5805,"cvpos":0.0784}},"lxr_fc_rights":4.28},{"date":"2023-11-05T16:00:00.000Z","stockId":2218,"pb":1.443,"sp":4.33,"statistics":{"pb":{"q8v":2.0038,"q5v":1.7578,"q2v":1.5813,"cvpos":0.0812}},"lxr_fc_rights":4.29},{"date":"2023-11-02T16:00:00.000Z","stockId":2218,"pb":1.416,"sp":4.25,"statistics":{"pb":{"q8v":2.0032,"q5v":1.7581,"q2v":1.5835,"cvpos":0.0562}},"lxr_fc_rights":4.21},{"date":"2023-11-01T16:00:00.000Z","stockId":2218,"pb":1.4,"sp":4.2,"statistics":{"pb":{"q8v":2.0032,"q5v":1.7583,"q2v":1.5838,"cvpos":0.037}},"lxr_fc_rights":4.16},{"date":"2023-10-31T16:00:00.000Z","stockId":2218,"pb":1.423,"sp":4.27,"statistics":{"pb":{"q8v":2.0032,"q5v":1.7583,"q2v":1.5838,"cvpos":0.0604}},"lxr_fc_rights":4.23},{"date":"2023-10-30T16:00:00.000Z","stockId":2218,"pb":1.413,"sp":4.24,"statistics":{"pb":{"q8v":2.0038,"q5v":1.7598,"q2v":1.5838,"cvpos":0.0495}},"lxr_fc_rights":4.2},{"date":"2023-10-29T16:00:00.000Z","stockId":2218,"pb":1.414,"sp":4.2,"statistics":{"pb":{"q8v":2.0038,"q5v":1.7598,"q2v":1.5847,"cvpos":0.0495}},"lxr_fc_rights":4.16},{"date":"2023-10-26T16:00:00.000Z","stockId":2218,"pb":1.424,"sp":4.23,"statistics":{"pb":{"q8v":2.0032,"q5v":1.7624,"q2v":1.586,"cvpos":0.0576}},"lxr_fc_rights":4.19},{"date":"2023-10-25T16:00:00.000Z","stockId":2218,"pb":1.37,"sp":4.07,"statistics":{"pb":{"q8v":2.0032,"q5v":1.7624,"q2v":1.5863,"cvpos":0.0288}},"lxr_fc_rights":4.03},{"date":"2023-10-24T16:00:00.000Z","stockId":2218,"pb":1.363,"sp":4.05,"statistics":{"pb":{"q8v":2.0032,"q5v":1.7624,"q2v":1.5872,"cvpos":0.0275}},"lxr_fc_rights":4.01},{"date":"2023-10-23T16:00:00.000Z","stockId":2218,"pb":1.36,"sp":4.04,"statistics":{"pb":{"q8v":2.0038,"q5v":1.7624,"q2v":1.5872,"cvpos":0.0261}},"lxr_fc_rights":4},{"date":"2023-10-22T16:00:00.000Z","stockId":2218,"pb":1.319,"sp":3.92,"statistics":{"pb":{"q8v":2.0038,"q5v":1.7644,"q2v":1.589,"cvpos":0.0206}},"lxr_fc_rights":3.88},{"date":"2023-10-19T16:00:00.000Z","stockId":2218,"pb":1.387,"sp":4.12,"statistics":{"pb":{"q8v":2.0032,"q5v":1.7668,"q2v":1.5905,"cvpos":0.0302}},"lxr_fc_rights":4.08},{"date":"2023-10-18T16:00:00.000Z","stockId":2218,"pb":1.373,"sp":4.08,"statistics":{"pb":{"q8v":2.0032,"q5v":1.7675,"q2v":1.5905,"cvpos":0.0247}},"lxr_fc_rights":4.04},{"date":"2023-10-17T16:00:00.000Z","stockId":2218,"pb":1.38,"sp":4.1,"statistics":{"pb":{"q8v":2.0032,"q5v":1.7677,"q2v":1.5906,"cvpos":0.0247}},"lxr_fc_rights":4.06},{"date":"2023-10-16T16:00:00.000Z","stockId":2218,"pb":1.434,"sp":4.26,"statistics":{"pb":{"q8v":2.0038,"q5v":1.7678,"q2v":1.5906,"cvpos":0.0523}},"lxr_fc_rights":4.22},{"date":"2023-10-15T16:00:00.000Z","stockId":2218,"pb":1.407,"sp":4.18,"statistics":{"pb":{"q8v":2.0056,"q5v":1.7691,"q2v":1.5913,"cvpos":0.033}},"lxr_fc_rights":4.14},{"date":"2023-10-12T16:00:00.000Z","stockId":2218,"pb":1.403,"sp":4.17,"statistics":{"pb":{"q8v":2.0078,"q5v":1.771,"q2v":1.5939,"cvpos":0.0274}},"lxr_fc_rights":4.13},{"date":"2023-10-11T16:00:00.000Z","stockId":2218,"pb":1.42,"sp":4.22,"statistics":{"pb":{"q8v":2.0123,"q5v":1.7727,"q2v":1.5939,"cvpos":0.0412}},"lxr_fc_rights":4.18},{"date":"2023-10-10T16:00:00.000Z","stockId":2218,"pb":1.403,"sp":4.17,"statistics":{"pb":{"q8v":2.0123,"q5v":1.7743,"q2v":1.5944,"cvpos":0.0275}},"lxr_fc_rights":4.13},{"date":"2023-10-09T16:00:00.000Z","stockId":2218,"pb":1.403,"sp":4.17,"statistics":{"pb":{"q8v":2.0141,"q5v":1.7743,"q2v":1.5944,"cvpos":0.0275}},"lxr_fc_rights":4.13},{"date":"2023-10-08T16:00:00.000Z","stockId":2218,"pb":1.42,"sp":4.22,"statistics":{"pb":{"q8v":2.0141,"q5v":1.7744,"q2v":1.5947,"cvpos":0.0385}},"lxr_fc_rights":4.18},{"date":"2023-09-27T16:00:00.000Z","stockId":2218,"pb":1.44,"sp":4.28,"statistics":{"pb":{"q8v":2.0123,"q5v":1.7744,"q2v":1.5959,"cvpos":0.0508}},"lxr_fc_rights":4.24},{"date":"2023-09-26T16:00:00.000Z","stockId":2218,"pb":1.437,"sp":4.27,"statistics":{"pb":{"q8v":2.0123,"q5v":1.7744,"q2v":1.5973,"cvpos":0.0467}},"lxr_fc_rights":4.23},{"date":"2023-09-25T16:00:00.000Z","stockId":2218,"pb":1.41,"sp":4.19,"statistics":{"pb":{"q8v":2.0141,"q5v":1.7744,"q2v":1.5973,"cvpos":0.0303}},"lxr_fc_rights":4.15},{"date":"2023-09-24T16:00:00.000Z","stockId":2218,"pb":1.417,"sp":4.21,"statistics":{"pb":{"q8v":2.0141,"q5v":1.7744,"q2v":1.5992,"cvpos":0.0358}},"lxr_fc_rights":4.17},{"date":"2023-09-21T16:00:00.000Z","stockId":2218,"pb":1.434,"sp":4.26,"statistics":{"pb":{"q8v":2.0123,"q5v":1.7745,"q2v":1.6013,"cvpos":0.0412}},"lxr_fc_rights":4.22},{"date":"2023-09-20T16:00:00.000Z","stockId":2218,"pb":1.41,"sp":4.19,"statistics":{"pb":{"q8v":2.0123,"q5v":1.7745,"q2v":1.6039,"cvpos":0.0302}},"lxr_fc_rights":4.15},{"date":"2023-09-19T16:00:00.000Z","stockId":2218,"pb":1.424,"sp":4.23,"statistics":{"pb":{"q8v":2.0123,"q5v":1.7745,"q2v":1.6039,"cvpos":0.0357}},"lxr_fc_rights":4.19},{"date":"2023-09-18T16:00:00.000Z","stockId":2218,"pb":1.434,"sp":4.26,"statistics":{"pb":{"q8v":2.0141,"q5v":1.7761,"q2v":1.6039,"cvpos":0.0385}},"lxr_fc_rights":4.22},{"date":"2023-09-17T16:00:00.000Z","stockId":2218,"pb":1.444,"sp":4.29,"statistics":{"pb":{"q8v":2.0141,"q5v":1.7761,"q2v":1.604,"cvpos":0.0426}},"lxr_fc_rights":4.25},{"date":"2023-09-14T16:00:00.000Z","stockId":2218,"pb":1.437,"sp":4.27,"statistics":{"pb":{"q8v":2.0123,"q5v":1.7745,"q2v":1.6053,"cvpos":0.0384}},"lxr_fc_rights":4.23},{"date":"2023-09-13T16:00:00.000Z","stockId":2218,"pb":1.424,"sp":4.23,"statistics":{"pb":{"q8v":2.0123,"q5v":1.7761,"q2v":1.6058,"cvpos":0.0357}},"lxr_fc_rights":4.19},{"date":"2023-09-12T16:00:00.000Z","stockId":2218,"pb":1.447,"sp":4.3,"statistics":{"pb":{"q8v":2.0123,"q5v":1.7777,"q2v":1.6072,"cvpos":0.0398}},"lxr_fc_rights":4.26},{"date":"2023-09-11T16:00:00.000Z","stockId":2218,"pb":1.471,"sp":4.37,"statistics":{"pb":{"q8v":2.0141,"q5v":1.7778,"q2v":1.6072,"cvpos":0.0536}},"lxr_fc_rights":4.33},{"date":"2023-09-10T16:00:00.000Z","stockId":2218,"pb":1.461,"sp":4.34,"statistics":{"pb":{"q8v":2.0141,"q5v":1.7778,"q2v":1.608,"cvpos":0.0468}},"lxr_fc_rights":4.3},{"date":"2023-09-07T16:00:00.000Z","stockId":2218,"pb":1.447,"sp":4.3,"statistics":{"pb":{"q8v":2.0123,"q5v":1.7761,"q2v":1.6108,"cvpos":0.0398}},"lxr_fc_rights":4.26},{"date":"2023-09-06T16:00:00.000Z","stockId":2218,"pb":1.451,"sp":4.31,"statistics":{"pb":{"q8v":2.0123,"q5v":1.7761,"q2v":1.6113,"cvpos":0.0412}},"lxr_fc_rights":4.27},{"date":"2023-09-05T16:00:00.000Z","stockId":2218,"pb":1.481,"sp":4.4,"statistics":{"pb":{"q8v":2.0123,"q5v":1.7777,"q2v":1.6113,"cvpos":0.0536}},"lxr_fc_rights":4.36},{"date":"2023-09-04T16:00:00.000Z","stockId":2218,"pb":1.481,"sp":4.4,"statistics":{"pb":{"q8v":2.0141,"q5v":1.7778,"q2v":1.6113,"cvpos":0.0536}},"lxr_fc_rights":4.36},{"date":"2023-09-03T16:00:00.000Z","stockId":2218,"pb":1.474,"sp":4.38,"statistics":{"pb":{"q8v":2.0141,"q5v":1.7778,"q2v":1.6113,"cvpos":0.0509}},"lxr_fc_rights":4.34},{"date":"2023-08-31T16:00:00.000Z","stockId":2218,"pb":1.451,"sp":4.31,"statistics":{"pb":{"q8v":2.0123,"q5v":1.7761,"q2v":1.6114,"cvpos":0.0412}},"lxr_fc_rights":4.27},{"date":"2023-08-30T16:00:00.000Z","stockId":2218,"pb":1.447,"sp":4.3,"statistics":{"pb":{"q8v":2.0123,"q5v":1.7761,"q2v":1.6142,"cvpos":0.0398}},"lxr_fc_rights":4.26},{"date":"2023-08-29T16:00:00.000Z","stockId":2218,"pb":1.464,"sp":4.35,"statistics":{"pb":{"q8v":2.0123,"q5v":1.7777,"q2v":1.6144,"cvpos":0.044}},"lxr_fc_rights":4.31},{"date":"2023-08-28T16:00:00.000Z","stockId":2218,"pb":1.463,"sp":4.34,"statistics":{"pb":{"q8v":2.0141,"q5v":1.7778,"q2v":1.6144,"cvpos":0.0413}},"lxr_fc_rights":4.3},{"date":"2023-08-27T16:00:00.000Z","stockId":2218,"pb":1.432,"sp":4.25,"statistics":{"pb":{"q8v":2.0141,"q5v":1.7778,"q2v":1.6147,"cvpos":0.0358}},"lxr_fc_rights":4.21},{"date":"2023-08-24T16:00:00.000Z","stockId":2218,"pb":1.415,"sp":4.2,"statistics":{"pb":{"q8v":2.0123,"q5v":1.7761,"q2v":1.6147,"cvpos":0.0329}},"lxr_fc_rights":4.16},{"date":"2023-08-23T16:00:00.000Z","stockId":2218,"pb":1.442,"sp":4.28,"statistics":{"pb":{"q8v":2.0123,"q5v":1.7761,"q2v":1.6154,"cvpos":0.0357}},"lxr_fc_rights":4.24},{"date":"2023-08-22T16:00:00.000Z","stockId":2218,"pb":1.439,"sp":4.27,"statistics":{"pb":{"q8v":2.0123,"q5v":1.7777,"q2v":1.6154,"cvpos":0.0343}},"lxr_fc_rights":4.23},{"date":"2023-08-21T16:00:00.000Z","stockId":2218,"pb":1.476,"sp":4.38,"statistics":{"pb":{"q8v":2.0141,"q5v":1.7778,"q2v":1.6154,"cvpos":0.0399}},"lxr_fc_rights":4.34},{"date":"2023-08-20T16:00:00.000Z","stockId":2218,"pb":1.486,"sp":4.41,"statistics":{"pb":{"q8v":2.0141,"q5v":1.7778,"q2v":1.6162,"cvpos":0.0413}},"lxr_fc_rights":4.37},{"date":"2023-08-17T16:00:00.000Z","stockId":2218,"pb":1.506,"sp":4.47,"statistics":{"pb":{"q8v":2.0123,"q5v":1.7761,"q2v":1.618,"cvpos":0.0439}},"lxr_fc_rights":4.43},{"date":"2023-08-16T16:00:00.000Z","stockId":2218,"pb":1.53,"sp":4.54,"statistics":{"pb":{"q8v":2.0123,"q5v":1.7761,"q2v":1.619,"cvpos":0.0645}},"lxr_fc_rights":4.5},{"date":"2023-08-15T16:00:00.000Z","stockId":2218,"pb":1.513,"sp":4.49,"statistics":{"pb":{"q8v":2.0123,"q5v":1.7777,"q2v":1.6195,"cvpos":0.0467}},"lxr_fc_rights":4.45},{"date":"2023-08-14T16:00:00.000Z","stockId":2218,"pb":1.527,"sp":4.53,"statistics":{"pb":{"q8v":2.0141,"q5v":1.7778,"q2v":1.6195,"cvpos":0.0591}},"lxr_fc_rights":4.49},{"date":"2023-08-13T16:00:00.000Z","stockId":2218,"pb":1.54,"sp":4.57,"statistics":{"pb":{"q8v":2.0141,"q5v":1.7778,"q2v":1.6214,"cvpos":0.0702}},"lxr_fc_rights":4.53},{"date":"2023-08-10T16:00:00.000Z","stockId":2218,"pb":1.533,"sp":4.55,"statistics":{"pb":{"q8v":2.0123,"q5v":1.7761,"q2v":1.6224,"cvpos":0.0658}},"lxr_fc_rights":4.51},{"date":"2023-08-09T16:00:00.000Z","stockId":2218,"pb":1.567,"sp":4.65,"statistics":{"pb":{"q8v":2.0123,"q5v":1.7761,"q2v":1.6243,"cvpos":0.1015}},"lxr_fc_rights":4.61},{"date":"2023-08-08T16:00:00.000Z","stockId":2218,"pb":1.56,"sp":4.63,"statistics":{"pb":{"q8v":2.0123,"q5v":1.7777,"q2v":1.6247,"cvpos":0.0852}},"lxr_fc_rights":4.59},{"date":"2023-08-07T16:00:00.000Z","stockId":2218,"pb":1.577,"sp":4.68,"statistics":{"pb":{"q8v":2.0141,"q5v":1.7778,"q2v":1.6247,"cvpos":0.1073}},"lxr_fc_rights":4.63},{"date":"2023-08-06T16:00:00.000Z","stockId":2218,"pb":1.58,"sp":4.69,"statistics":{"pb":{"q8v":2.0141,"q5v":1.7778,"q2v":1.6248,"cvpos":0.1128}},"lxr_fc_rights":4.64},{"date":"2023-08-03T16:00:00.000Z","stockId":2218,"pb":1.604,"sp":4.76,"statistics":{"pb":{"q8v":2.0123,"q5v":1.7761,"q2v":1.6279,"cvpos":0.1578}},"lxr_fc_rights":4.71},{"date":"2023-08-02T16:00:00.000Z","stockId":2218,"pb":1.611,"sp":4.78,"statistics":{"pb":{"q8v":2.0123,"q5v":1.7761,"q2v":1.628,"cvpos":0.1674}},"lxr_fc_rights":4.73},{"date":"2023-08-01T16:00:00.000Z","stockId":2218,"pb":1.587,"sp":4.71,"statistics":{"pb":{"q8v":2.0123,"q5v":1.7777,"q2v":1.6281,"cvpos":0.1291}},"lxr_fc_rights":4.66},{"date":"2023-07-31T16:00:00.000Z","stockId":2218,"pb":1.597,"sp":4.74,"statistics":{"pb":{"q8v":2.0141,"q5v":1.7778,"q2v":1.6281,"cvpos":0.1472}},"lxr_fc_rights":4.69},{"date":"2023-07-30T16:00:00.000Z","stockId":2218,"pb":1.594,"sp":4.73,"statistics":{"pb":{"q8v":2.0141,"q5v":1.7778,"q2v":1.629,"cvpos":0.1389}},"lxr_fc_rights":4.68},{"date":"2023-07-27T16:00:00.000Z","stockId":2218,"pb":1.584,"sp":4.7,"statistics":{"pb":{"q8v":2.0123,"q5v":1.7761,"q2v":1.631,"cvpos":0.1207}},"lxr_fc_rights":4.65},{"date":"2023-07-26T16:00:00.000Z","stockId":2218,"pb":1.574,"sp":4.67,"statistics":{"pb":{"q8v":2.0123,"q5v":1.7761,"q2v":1.6314,"cvpos":0.1015}},"lxr_fc_rights":4.63},{"date":"2023-07-25T16:00:00.000Z","stockId":2218,"pb":1.577,"sp":4.68,"statistics":{"pb":{"q8v":2.0123,"q5v":1.7777,"q2v":1.6318,"cvpos":0.1058}},"lxr_fc_rights":4.63},{"date":"2023-07-24T16:00:00.000Z","stockId":2218,"pb":1.58,"sp":4.69,"statistics":{"pb":{"q8v":2.0141,"q5v":1.7778,"q2v":1.6318,"cvpos":0.11}},"lxr_fc_rights":4.64}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3930019056,"t_y2y":-0.05150437491135787}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2218},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3968241721,"t_y2y":-0.05197001605483198}}},"exchangeRate":1,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2218},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4057508455,"t_y2y":-0.03505125250797505}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2218},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4120719257,"t_y2y":-0.024668505594673724}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2218},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4143423493,"t_y2y":-0.014691410668753142}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2218},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4185776598,"t_y2y":-0.003475578927871116}}},"exchangeRate":1,"influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2218},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4204895302,"t_y2y":-0.00823916476555945}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2218},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4224942269,"t_y2y":-0.0037673525109587756}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2218},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4205203870,"t_y2y":-0.007156028954965918}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2218},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4200375334,"t_y2y":-0.00824975325221587}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2218},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4239827943,"t_y2y":-0.008562624880960077}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2218},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4240919307,"t_y2y":-0.010451365410213746}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2218},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4235513326,"t_y2y":-0.0005144942528578449}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2218},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4235266782,"t_y2y":0.000903133515738562}}},"exchangeRate":1,"influenceDate":"2023-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2218},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4276445542,"t_y2y":0.005991581022241785}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2218},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4285710837,"t_y2y":0.31726367097076386}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2218},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4237693595,"t_y2y":0.3394141465226805}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2218},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4203983297,"t_y2y":0.35885057764266154}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2218},{"date":"2026-04-22T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-22T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2218},{"date":"2025-04-22T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-07T16:00:00.000Z","exDate":"2025-07-08T16:00:00.000Z","accurateDate":"2025-04-22T16:00:00.000Z","paymentDate":"2025-07-08T16:00:00.000Z","dividend":0.01,"type":"annual_dividend","status":"implemented","value":14083001,"originalValue":14083001,"influenceDate":"2025-07-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2218},{"date":"2024-04-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-07T16:00:00.000Z","exDate":"2024-07-08T16:00:00.000Z","accurateDate":"2024-04-24T16:00:00.000Z","paymentDate":"2024-07-08T16:00:00.000Z","dividend":0.02,"type":"annual_dividend","status":"implemented","value":28166003,"originalValue":28166003,"influenceDate":"2024-07-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2218},{"date":"2008-02-27T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":10.79,"sharesOffered":40000000,"value":431600000,"influenceDate":"2008-02-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2218}],"fsMetricsList":[{"stockId":2218,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2218,"reportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2218,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.505046296599942,"cvpos":0.7892561983471075,"minv":0.9066187053938447,"maxv":2.7720567177573505,"avgv":1.3426155953560115,"maxpv":2.7720567177573505,"q2v":1.1189370536201853,"q5v":1.288518826093241,"q8v":1.5148802414879994,"maxvd":"2026-02-08T16:00:00.000Z","minvd":"2024-08-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}