window.pageData = {"stock":{"_id":2214,"stockCode":"002214","exchange":"sz","market":"a","stockType":"company","followedNum":547,"ipoDate":"2008-02-17T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":11,"fsTableType":"non_financial","tickerId":2214,"memoNum":7,"establishDate":"2001-07-18T16:00:00.000Z","listingStatus":"delisting_risk_warning","currency":"CNY","name":"*ST大立","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stdl","mutualMarketSellOnlyFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"庞惠民","fsDatePrebooks":[],"latestLiftedDate":"2026-07-21T16:00:00.000Z","province":{"shortName":"浙江"},"stDate":"2025-04-28T16:00:00.000Z","earliestMutualMarketDate":"2020-06-14T16:00:00.000Z","industry":{"_id":2010000270401,"stockCode":"270401","name":"其他电子","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":270401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":83.8339044809006},"pb":{"mcw":7.015923696564882},"ps_ttm":{"mcw":3.0164087837307574},"dyr":{"mcw":0.0032015481808943392}},"staticDividendYieldRatio":0.0032019644001485092},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000802,"stockCode":"C0802","exchange":"sz","stockType":"industry","source":"cni","tickerId":802,"name":"技术硬件与设备"},{"_id":2000000080202,"stockCode":"C080202","exchange":"sz","stockType":"industry","source":"cni","tickerId":80202,"name":"电子设备及服务"}],"sw":[{"_id":2010000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw","tickerId":270000,"source":"sw"},{"_id":2010000270400,"stockCode":"270400","name":"其他电子","stockType":"industry","exchange":"sw","tickerId":270400,"source":"sw"},{"_id":2010000270401,"stockCode":"270401","name":"其他电子","stockType":"industry","exchange":"sw","tickerId":270401,"source":"sw"}],"sw_2021":[{"_id":2020000650000,"stockCode":"650000","name":"国防军工","stockType":"industry","exchange":"sw_2021","tickerId":650000,"source":"sw_2021"},{"_id":2020000650500,"stockCode":"650500","name":"军工电子","stockType":"industry","exchange":"sw_2021","tickerId":650500,"source":"sw_2021"},{"_id":2020000650501,"stockCode":"650501","name":"军工电子","stockType":"industry","exchange":"sw_2021","tickerId":650501,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0006}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.dali-tech.com","companyName":"浙江大立科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2214,"type":"tr_dri","cagr_p_r_fs":0.07940023759242543,"cagr_p_r_fys":0.012763596004439659,"cagr_p_r_y1":0.9550701799736374,"cagr_p_r_y3":0.12273495723934902,"cagr_p_r_y5":0.00046895754822418034,"p_r_fs":3.0383615404458473,"cagr_p_r_d30":-0.04400209533787325,"cagr_p_r_d60":-0.04350104821802914,"cagr_p_r_d90":0.014452473596442417,"last_data_date":"2026-05-24T16:00:00.000Z","period_date":"2008-02-17T16:00:00.000Z","cagr_p_r_y10":0.07774310167596199,"cagr_p_r_d14":-0.03285638579756245,"cagr_p_r_d7":-0.020922746781115942},"shnc":{"stockId":2214,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":15054,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":15054,"shnc_q1":-0.09022783586148547,"shnc_q2":-0.18670988654781198,"shnc_q3":-0.29420038445309205,"shnc_d30":-0.01864406779661017,"shnc_d90":-0.09022783586148547,"shnc_y1":-0.47884788478847884,"shnc_y2":-0.4883594466913639},"ple":{"stockId":2214,"type":"ple","ps":73300000,"ps_mc":1362647000,"ps_shbt10sh_r":0.3432773027465112,"ps_sc_r":0.1224,"pc":4,"last_data_date":"2026-05-14T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-48.12546798481844,"d_pe_ttm":-43.41214753795819,"pb":8.687355795498346,"pb_wo_gw":8.687355795498346,"dyr":0,"mc":10925594037.75,"mc_om":10925594037.75,"sp":18.25,"spc":-0.0183,"ta":76197650,"to_r":0.008696394604809043,"cmc":8731103917,"ecmc":8000378096.5,"ecmc_psh":531445,"shn":15054}},"startDate":"2021-05-26T06:06:45.741Z","endDate":"2026-05-26T06:06:45.741Z","lxrForwardAdjustedList":[{"date":"2026-05-24T16:00:00.000Z","stockId":2214,"sp":18.25,"lxr_fc_rights":18.25},{"date":"2026-05-21T16:00:00.000Z","stockId":2214,"sp":18.59,"lxr_fc_rights":18.59},{"date":"2026-05-20T16:00:00.000Z","stockId":2214,"sp":18.55,"lxr_fc_rights":18.55},{"stockId":2214,"date":"2026-05-19T16:00:00.000Z","sp":18.68,"lxr_fc_rights":18.68},{"date":"2026-05-18T16:00:00.000Z","stockId":2214,"sp":18.76,"lxr_fc_rights":18.76},{"stockId":2214,"date":"2026-05-17T16:00:00.000Z","sp":18.64,"lxr_fc_rights":18.64},{"stockId":2214,"date":"2026-05-14T16:00:00.000Z","sp":19.05,"lxr_fc_rights":19.05},{"stockId":2214,"date":"2026-05-13T16:00:00.000Z","sp":19.39,"lxr_fc_rights":19.39},{"date":"2026-05-12T16:00:00.000Z","stockId":2214,"sp":19.73,"lxr_fc_rights":19.73},{"date":"2026-05-11T16:00:00.000Z","stockId":2214,"sp":18.93,"lxr_fc_rights":18.93},{"stockId":2214,"date":"2026-05-10T16:00:00.000Z","sp":18.87,"lxr_fc_rights":18.87},{"stockId":2214,"date":"2026-05-07T16:00:00.000Z","sp":19.16,"lxr_fc_rights":19.16},{"stockId":2214,"date":"2026-05-06T16:00:00.000Z","sp":18.31,"lxr_fc_rights":18.31},{"stockId":2214,"date":"2026-05-05T16:00:00.000Z","sp":18.1,"lxr_fc_rights":18.1},{"date":"2026-04-29T16:00:00.000Z","stockId":2214,"sp":18.57,"lxr_fc_rights":18.57},{"stockId":2214,"date":"2026-04-28T16:00:00.000Z","sp":19.02,"lxr_fc_rights":19.02},{"stockId":2214,"date":"2026-04-27T16:00:00.000Z","sp":18.99,"lxr_fc_rights":18.99},{"date":"2026-04-26T16:00:00.000Z","stockId":2214,"sp":18.93,"lxr_fc_rights":18.93},{"stockId":2214,"date":"2026-04-23T16:00:00.000Z","sp":19.09,"lxr_fc_rights":19.09},{"stockId":2214,"date":"2026-04-22T16:00:00.000Z","sp":18.56,"lxr_fc_rights":18.56},{"stockId":2214,"date":"2026-04-21T16:00:00.000Z","sp":18.81,"lxr_fc_rights":18.81},{"stockId":2214,"date":"2026-04-20T16:00:00.000Z","sp":18.97,"lxr_fc_rights":18.97},{"stockId":2214,"date":"2026-04-19T16:00:00.000Z","sp":19.07,"lxr_fc_rights":19.07},{"date":"2026-04-16T16:00:00.000Z","stockId":2214,"sp":19.14,"lxr_fc_rights":19.14},{"date":"2026-04-15T16:00:00.000Z","stockId":2214,"sp":18.98,"lxr_fc_rights":18.98},{"stockId":2214,"date":"2026-04-14T16:00:00.000Z","sp":18.79,"lxr_fc_rights":18.79},{"stockId":2214,"date":"2026-04-13T16:00:00.000Z","sp":18.95,"lxr_fc_rights":18.95},{"date":"2026-04-12T16:00:00.000Z","stockId":2214,"sp":18.91,"lxr_fc_rights":18.91},{"date":"2026-04-09T16:00:00.000Z","stockId":2214,"sp":18.85,"lxr_fc_rights":18.85},{"stockId":2214,"date":"2026-04-08T16:00:00.000Z","sp":18.63,"lxr_fc_rights":18.63},{"date":"2026-04-07T16:00:00.000Z","stockId":2214,"sp":18.39,"lxr_fc_rights":18.39},{"stockId":2214,"date":"2026-04-06T16:00:00.000Z","sp":17.91,"lxr_fc_rights":17.91},{"stockId":2214,"date":"2026-04-02T16:00:00.000Z","sp":17.94,"lxr_fc_rights":17.94},{"date":"2026-04-01T16:00:00.000Z","stockId":2214,"sp":17.94,"lxr_fc_rights":17.94},{"date":"2026-03-31T16:00:00.000Z","stockId":2214,"sp":17.84,"lxr_fc_rights":17.84},{"date":"2026-03-30T16:00:00.000Z","stockId":2214,"sp":17.86,"lxr_fc_rights":17.86},{"date":"2026-03-29T16:00:00.000Z","stockId":2214,"sp":18,"lxr_fc_rights":18},{"stockId":2214,"date":"2026-03-26T16:00:00.000Z","sp":18.41,"lxr_fc_rights":18.41},{"stockId":2214,"date":"2026-03-25T16:00:00.000Z","sp":19.08,"lxr_fc_rights":19.08},{"stockId":2214,"date":"2026-03-24T16:00:00.000Z","sp":18.31,"lxr_fc_rights":18.31},{"stockId":2214,"date":"2026-03-23T16:00:00.000Z","sp":17.44,"lxr_fc_rights":17.44},{"stockId":2214,"date":"2026-03-22T16:00:00.000Z","sp":17.23,"lxr_fc_rights":17.23},{"date":"2026-03-19T16:00:00.000Z","stockId":2214,"sp":18.09,"lxr_fc_rights":18.09},{"date":"2026-03-18T16:00:00.000Z","stockId":2214,"sp":18,"lxr_fc_rights":18},{"stockId":2214,"date":"2026-03-17T16:00:00.000Z","sp":18.12,"lxr_fc_rights":18.12},{"stockId":2214,"date":"2026-03-16T16:00:00.000Z","sp":17.98,"lxr_fc_rights":17.98},{"date":"2026-03-15T16:00:00.000Z","stockId":2214,"sp":18.19,"lxr_fc_rights":18.19},{"stockId":2214,"date":"2026-03-12T16:00:00.000Z","sp":18.1,"lxr_fc_rights":18.1},{"stockId":2214,"date":"2026-03-11T16:00:00.000Z","sp":18.11,"lxr_fc_rights":18.11},{"date":"2026-03-10T16:00:00.000Z","stockId":2214,"sp":18.3,"lxr_fc_rights":18.3},{"date":"2026-03-09T16:00:00.000Z","stockId":2214,"sp":18.34,"lxr_fc_rights":18.34},{"date":"2026-03-08T16:00:00.000Z","stockId":2214,"sp":18.04,"lxr_fc_rights":18.04},{"stockId":2214,"date":"2026-03-05T16:00:00.000Z","sp":18.3,"lxr_fc_rights":18.3},{"stockId":2214,"date":"2026-03-04T16:00:00.000Z","sp":17.5,"lxr_fc_rights":17.5},{"date":"2026-03-03T16:00:00.000Z","stockId":2214,"sp":17.8,"lxr_fc_rights":17.8},{"stockId":2214,"date":"2026-03-02T16:00:00.000Z","sp":17.85,"lxr_fc_rights":17.85},{"date":"2026-03-01T16:00:00.000Z","stockId":2214,"sp":18.36,"lxr_fc_rights":18.36},{"stockId":2214,"date":"2026-02-26T16:00:00.000Z","sp":18.56,"lxr_fc_rights":18.56},{"date":"2026-02-25T16:00:00.000Z","stockId":2214,"sp":18.11,"lxr_fc_rights":18.11},{"date":"2026-02-24T16:00:00.000Z","stockId":2214,"sp":18.31,"lxr_fc_rights":18.31},{"stockId":2214,"date":"2026-02-23T16:00:00.000Z","sp":17.99,"lxr_fc_rights":17.99},{"stockId":2214,"date":"2026-02-12T16:00:00.000Z","sp":17.68,"lxr_fc_rights":17.68},{"stockId":2214,"date":"2026-02-11T16:00:00.000Z","sp":17.28,"lxr_fc_rights":17.28},{"stockId":2214,"date":"2026-02-10T16:00:00.000Z","sp":18.03,"lxr_fc_rights":18.03},{"date":"2026-02-09T16:00:00.000Z","stockId":2214,"sp":17.97,"lxr_fc_rights":17.97},{"date":"2026-02-08T16:00:00.000Z","stockId":2214,"sp":18.28,"lxr_fc_rights":18.28},{"stockId":2214,"date":"2026-02-05T16:00:00.000Z","sp":18.62,"lxr_fc_rights":18.62},{"date":"2026-02-04T16:00:00.000Z","stockId":2214,"sp":19,"lxr_fc_rights":19},{"stockId":2214,"date":"2026-02-03T16:00:00.000Z","sp":18.86,"lxr_fc_rights":18.86},{"stockId":2214,"date":"2026-02-02T16:00:00.000Z","sp":18.68,"lxr_fc_rights":18.68},{"date":"2026-02-01T16:00:00.000Z","stockId":2214,"sp":17.92,"lxr_fc_rights":17.92},{"date":"2026-01-29T16:00:00.000Z","stockId":2214,"sp":18.86,"lxr_fc_rights":18.86},{"date":"2026-01-28T16:00:00.000Z","stockId":2214,"sp":19.85,"lxr_fc_rights":19.85},{"stockId":2214,"date":"2026-01-27T16:00:00.000Z","sp":20.89,"lxr_fc_rights":20.89},{"stockId":2214,"date":"2026-01-26T16:00:00.000Z","sp":20.95,"lxr_fc_rights":20.95},{"stockId":2214,"date":"2026-01-25T16:00:00.000Z","sp":20.97,"lxr_fc_rights":20.97},{"date":"2026-01-22T16:00:00.000Z","stockId":2214,"sp":21.35,"lxr_fc_rights":21.35},{"stockId":2214,"date":"2026-01-21T16:00:00.000Z","sp":20.53,"lxr_fc_rights":20.53},{"date":"2026-01-20T16:00:00.000Z","stockId":2214,"sp":21.16,"lxr_fc_rights":21.16},{"date":"2026-01-19T16:00:00.000Z","stockId":2214,"sp":20.28,"lxr_fc_rights":20.28},{"stockId":2214,"date":"2026-01-18T16:00:00.000Z","sp":20.03,"lxr_fc_rights":20.03},{"stockId":2214,"date":"2026-01-15T16:00:00.000Z","sp":19.08,"lxr_fc_rights":19.08},{"date":"2026-01-14T16:00:00.000Z","stockId":2214,"sp":19.12,"lxr_fc_rights":19.12},{"stockId":2214,"date":"2026-01-13T16:00:00.000Z","sp":19.16,"lxr_fc_rights":19.16},{"stockId":2214,"date":"2026-01-12T16:00:00.000Z","sp":18.83,"lxr_fc_rights":18.83},{"stockId":2214,"date":"2026-01-11T16:00:00.000Z","sp":18.77,"lxr_fc_rights":18.77},{"stockId":2214,"date":"2026-01-08T16:00:00.000Z","sp":18.93,"lxr_fc_rights":18.93},{"date":"2026-01-07T16:00:00.000Z","stockId":2214,"sp":19.17,"lxr_fc_rights":19.17},{"date":"2026-01-06T16:00:00.000Z","stockId":2214,"sp":19.15,"lxr_fc_rights":19.15},{"date":"2026-01-05T16:00:00.000Z","stockId":2214,"sp":19.04,"lxr_fc_rights":19.04},{"date":"2026-01-04T16:00:00.000Z","stockId":2214,"sp":18.91,"lxr_fc_rights":18.91},{"date":"2025-12-30T16:00:00.000Z","stockId":2214,"sp":18.02,"lxr_fc_rights":18.02},{"date":"2025-12-29T16:00:00.000Z","stockId":2214,"sp":17.86,"lxr_fc_rights":17.86},{"date":"2025-12-28T16:00:00.000Z","stockId":2214,"sp":17.85,"lxr_fc_rights":17.85},{"date":"2025-12-25T16:00:00.000Z","stockId":2214,"sp":18.06,"lxr_fc_rights":18.06},{"date":"2025-12-24T16:00:00.000Z","stockId":2214,"sp":18.21,"lxr_fc_rights":18.21},{"date":"2025-12-23T16:00:00.000Z","stockId":2214,"sp":18.07,"lxr_fc_rights":18.07},{"date":"2025-12-22T16:00:00.000Z","stockId":2214,"sp":17.97,"lxr_fc_rights":17.97},{"date":"2025-12-21T16:00:00.000Z","stockId":2214,"sp":17.29,"lxr_fc_rights":17.29},{"date":"2025-12-18T16:00:00.000Z","stockId":2214,"sp":17.31,"lxr_fc_rights":17.31},{"date":"2025-12-17T16:00:00.000Z","stockId":2214,"sp":16.76,"lxr_fc_rights":16.76},{"date":"2025-12-16T16:00:00.000Z","stockId":2214,"sp":17.15,"lxr_fc_rights":17.15},{"date":"2025-12-15T16:00:00.000Z","stockId":2214,"sp":17.22,"lxr_fc_rights":17.22},{"date":"2025-12-14T16:00:00.000Z","stockId":2214,"sp":17.29,"lxr_fc_rights":17.29},{"date":"2025-12-11T16:00:00.000Z","stockId":2214,"sp":16.94,"lxr_fc_rights":16.94},{"date":"2025-12-10T16:00:00.000Z","stockId":2214,"sp":16.28,"lxr_fc_rights":16.28},{"date":"2025-12-09T16:00:00.000Z","stockId":2214,"sp":15.99,"lxr_fc_rights":15.99},{"date":"2025-12-08T16:00:00.000Z","stockId":2214,"sp":15.23,"lxr_fc_rights":15.23},{"date":"2025-12-07T16:00:00.000Z","stockId":2214,"sp":15.23,"lxr_fc_rights":15.23},{"date":"2025-12-04T16:00:00.000Z","stockId":2214,"sp":15.18,"lxr_fc_rights":15.18},{"date":"2025-12-03T16:00:00.000Z","stockId":2214,"sp":15.15,"lxr_fc_rights":15.15},{"date":"2025-12-02T16:00:00.000Z","stockId":2214,"sp":15.34,"lxr_fc_rights":15.34},{"date":"2025-12-01T16:00:00.000Z","stockId":2214,"sp":15.5,"lxr_fc_rights":15.5},{"date":"2025-11-30T16:00:00.000Z","stockId":2214,"sp":15.49,"lxr_fc_rights":15.49},{"date":"2025-11-27T16:00:00.000Z","stockId":2214,"sp":15.51,"lxr_fc_rights":15.51},{"date":"2025-11-26T16:00:00.000Z","stockId":2214,"sp":15.48,"lxr_fc_rights":15.48},{"date":"2025-11-25T16:00:00.000Z","stockId":2214,"sp":15.75,"lxr_fc_rights":15.75},{"date":"2025-11-24T16:00:00.000Z","stockId":2214,"sp":15.32,"lxr_fc_rights":15.32},{"date":"2025-11-23T16:00:00.000Z","stockId":2214,"sp":15.1,"lxr_fc_rights":15.1},{"date":"2025-11-20T16:00:00.000Z","stockId":2214,"sp":15.89,"lxr_fc_rights":15.89},{"date":"2025-11-19T16:00:00.000Z","stockId":2214,"sp":16.4,"lxr_fc_rights":16.4},{"date":"2025-11-18T16:00:00.000Z","stockId":2214,"sp":16.09,"lxr_fc_rights":16.09},{"date":"2025-11-17T16:00:00.000Z","stockId":2214,"sp":16.2,"lxr_fc_rights":16.2},{"date":"2025-11-16T16:00:00.000Z","stockId":2214,"sp":16.25,"lxr_fc_rights":16.25},{"date":"2025-11-13T16:00:00.000Z","stockId":2214,"sp":15.99,"lxr_fc_rights":15.99},{"date":"2025-11-12T16:00:00.000Z","stockId":2214,"sp":16.09,"lxr_fc_rights":16.09},{"date":"2025-11-11T16:00:00.000Z","stockId":2214,"sp":16.15,"lxr_fc_rights":16.15},{"date":"2025-11-10T16:00:00.000Z","stockId":2214,"sp":16.28,"lxr_fc_rights":16.28},{"date":"2025-11-09T16:00:00.000Z","stockId":2214,"sp":15.68,"lxr_fc_rights":15.68},{"date":"2025-11-06T16:00:00.000Z","stockId":2214,"sp":14.93,"lxr_fc_rights":14.93},{"date":"2025-11-05T16:00:00.000Z","stockId":2214,"sp":14.75,"lxr_fc_rights":14.75},{"date":"2025-11-04T16:00:00.000Z","stockId":2214,"sp":14.81,"lxr_fc_rights":14.81},{"date":"2025-11-03T16:00:00.000Z","stockId":2214,"sp":14.7,"lxr_fc_rights":14.7},{"date":"2025-11-02T16:00:00.000Z","stockId":2214,"sp":14.84,"lxr_fc_rights":14.84},{"date":"2025-10-30T16:00:00.000Z","stockId":2214,"sp":15.27,"lxr_fc_rights":15.27},{"date":"2025-10-29T16:00:00.000Z","stockId":2214,"sp":14.91,"lxr_fc_rights":14.91},{"date":"2025-10-28T16:00:00.000Z","stockId":2214,"sp":14.92,"lxr_fc_rights":14.92},{"date":"2025-10-27T16:00:00.000Z","stockId":2214,"sp":14.85,"lxr_fc_rights":14.85},{"date":"2025-10-26T16:00:00.000Z","stockId":2214,"sp":15.16,"lxr_fc_rights":15.16},{"date":"2025-10-23T16:00:00.000Z","stockId":2214,"sp":15.12,"lxr_fc_rights":15.12},{"date":"2025-10-22T16:00:00.000Z","stockId":2214,"sp":15,"lxr_fc_rights":15},{"date":"2025-10-21T16:00:00.000Z","stockId":2214,"sp":15.02,"lxr_fc_rights":15.02},{"date":"2025-10-20T16:00:00.000Z","stockId":2214,"sp":14.36,"lxr_fc_rights":14.36},{"date":"2025-10-19T16:00:00.000Z","stockId":2214,"sp":13.68,"lxr_fc_rights":13.68},{"date":"2025-10-16T16:00:00.000Z","stockId":2214,"sp":13.5,"lxr_fc_rights":13.5},{"date":"2025-10-15T16:00:00.000Z","stockId":2214,"sp":13.54,"lxr_fc_rights":13.54},{"date":"2025-10-14T16:00:00.000Z","stockId":2214,"sp":13.81,"lxr_fc_rights":13.81},{"date":"2025-10-13T16:00:00.000Z","stockId":2214,"sp":13.37,"lxr_fc_rights":13.37},{"date":"2025-10-12T16:00:00.000Z","stockId":2214,"sp":13.2,"lxr_fc_rights":13.2},{"date":"2025-10-09T16:00:00.000Z","stockId":2214,"sp":12.57,"lxr_fc_rights":12.57},{"date":"2025-10-08T16:00:00.000Z","stockId":2214,"sp":11.97,"lxr_fc_rights":11.97},{"date":"2025-09-29T16:00:00.000Z","stockId":2214,"sp":11.4,"lxr_fc_rights":11.4},{"date":"2025-09-28T16:00:00.000Z","stockId":2214,"sp":11.11,"lxr_fc_rights":11.11},{"date":"2025-09-25T16:00:00.000Z","stockId":2214,"sp":11.12,"lxr_fc_rights":11.12},{"date":"2025-09-24T16:00:00.000Z","stockId":2214,"sp":11.19,"lxr_fc_rights":11.19},{"date":"2025-09-23T16:00:00.000Z","stockId":2214,"sp":11.2,"lxr_fc_rights":11.2},{"date":"2025-09-22T16:00:00.000Z","stockId":2214,"sp":11.05,"lxr_fc_rights":11.05},{"date":"2025-09-21T16:00:00.000Z","stockId":2214,"sp":11.12,"lxr_fc_rights":11.12},{"date":"2025-09-18T16:00:00.000Z","stockId":2214,"sp":11.23,"lxr_fc_rights":11.23},{"date":"2025-09-17T16:00:00.000Z","stockId":2214,"sp":11.35,"lxr_fc_rights":11.35},{"date":"2025-09-16T16:00:00.000Z","stockId":2214,"sp":11.23,"lxr_fc_rights":11.23},{"date":"2025-09-15T16:00:00.000Z","stockId":2214,"sp":11.23,"lxr_fc_rights":11.23},{"date":"2025-09-14T16:00:00.000Z","stockId":2214,"sp":11.28,"lxr_fc_rights":11.28},{"date":"2025-09-11T16:00:00.000Z","stockId":2214,"sp":11.33,"lxr_fc_rights":11.33},{"date":"2025-09-10T16:00:00.000Z","stockId":2214,"sp":11.2,"lxr_fc_rights":11.2},{"date":"2025-09-09T16:00:00.000Z","stockId":2214,"sp":11.15,"lxr_fc_rights":11.15},{"date":"2025-09-08T16:00:00.000Z","stockId":2214,"sp":11.13,"lxr_fc_rights":11.13},{"date":"2025-09-07T16:00:00.000Z","stockId":2214,"sp":11.22,"lxr_fc_rights":11.22},{"date":"2025-09-04T16:00:00.000Z","stockId":2214,"sp":11.24,"lxr_fc_rights":11.24},{"date":"2025-09-03T16:00:00.000Z","stockId":2214,"sp":11.04,"lxr_fc_rights":11.04},{"date":"2025-09-02T16:00:00.000Z","stockId":2214,"sp":11.19,"lxr_fc_rights":11.19},{"date":"2025-09-01T16:00:00.000Z","stockId":2214,"sp":11.44,"lxr_fc_rights":11.44},{"date":"2025-08-31T16:00:00.000Z","stockId":2214,"sp":11.65,"lxr_fc_rights":11.65},{"date":"2025-08-28T16:00:00.000Z","stockId":2214,"sp":11.49,"lxr_fc_rights":11.49},{"date":"2025-08-27T16:00:00.000Z","stockId":2214,"sp":11.54,"lxr_fc_rights":11.54},{"date":"2025-08-26T16:00:00.000Z","stockId":2214,"sp":11.53,"lxr_fc_rights":11.53},{"date":"2025-08-25T16:00:00.000Z","stockId":2214,"sp":11.79,"lxr_fc_rights":11.79},{"date":"2025-08-24T16:00:00.000Z","stockId":2214,"sp":11.72,"lxr_fc_rights":11.72},{"date":"2025-08-21T16:00:00.000Z","stockId":2214,"sp":11.74,"lxr_fc_rights":11.74},{"date":"2025-08-20T16:00:00.000Z","stockId":2214,"sp":11.7,"lxr_fc_rights":11.7},{"date":"2025-08-19T16:00:00.000Z","stockId":2214,"sp":11.4,"lxr_fc_rights":11.4},{"date":"2025-08-18T16:00:00.000Z","stockId":2214,"sp":10.98,"lxr_fc_rights":10.98},{"date":"2025-08-17T16:00:00.000Z","stockId":2214,"sp":10.7,"lxr_fc_rights":10.7},{"date":"2025-08-14T16:00:00.000Z","stockId":2214,"sp":10.76,"lxr_fc_rights":10.76},{"date":"2025-08-13T16:00:00.000Z","stockId":2214,"sp":10.76,"lxr_fc_rights":10.76},{"date":"2025-08-12T16:00:00.000Z","stockId":2214,"sp":11.02,"lxr_fc_rights":11.02},{"date":"2025-08-11T16:00:00.000Z","stockId":2214,"sp":11,"lxr_fc_rights":11},{"date":"2025-08-10T16:00:00.000Z","stockId":2214,"sp":11.15,"lxr_fc_rights":11.15},{"date":"2025-08-07T16:00:00.000Z","stockId":2214,"sp":11.1,"lxr_fc_rights":11.1},{"date":"2025-08-06T16:00:00.000Z","stockId":2214,"sp":10.81,"lxr_fc_rights":10.81},{"date":"2025-08-05T16:00:00.000Z","stockId":2214,"sp":10.78,"lxr_fc_rights":10.78},{"date":"2025-08-04T16:00:00.000Z","stockId":2214,"sp":10.83,"lxr_fc_rights":10.83},{"date":"2025-08-03T16:00:00.000Z","stockId":2214,"sp":10.73,"lxr_fc_rights":10.73},{"date":"2025-07-31T16:00:00.000Z","stockId":2214,"sp":10.22,"lxr_fc_rights":10.22},{"date":"2025-07-30T16:00:00.000Z","stockId":2214,"sp":10.04,"lxr_fc_rights":10.04},{"date":"2025-07-29T16:00:00.000Z","stockId":2214,"sp":10.12,"lxr_fc_rights":10.12},{"date":"2025-07-28T16:00:00.000Z","stockId":2214,"sp":10.14,"lxr_fc_rights":10.14},{"date":"2025-07-27T16:00:00.000Z","stockId":2214,"sp":10.18,"lxr_fc_rights":10.18},{"date":"2025-07-24T16:00:00.000Z","stockId":2214,"sp":10.34,"lxr_fc_rights":10.34},{"date":"2025-07-23T16:00:00.000Z","stockId":2214,"sp":10.28,"lxr_fc_rights":10.28},{"date":"2025-07-22T16:00:00.000Z","stockId":2214,"sp":10.1,"lxr_fc_rights":10.1},{"date":"2025-07-21T16:00:00.000Z","stockId":2214,"sp":10.32,"lxr_fc_rights":10.32},{"date":"2025-07-20T16:00:00.000Z","stockId":2214,"sp":10.33,"lxr_fc_rights":10.33},{"date":"2025-07-17T16:00:00.000Z","stockId":2214,"sp":10.35,"lxr_fc_rights":10.35},{"date":"2025-07-16T16:00:00.000Z","stockId":2214,"sp":10.38,"lxr_fc_rights":10.38},{"date":"2025-07-15T16:00:00.000Z","stockId":2214,"sp":10.43,"lxr_fc_rights":10.43},{"date":"2025-07-14T16:00:00.000Z","stockId":2214,"sp":10.39,"lxr_fc_rights":10.39},{"date":"2025-07-13T16:00:00.000Z","stockId":2214,"sp":10.75,"lxr_fc_rights":10.75},{"date":"2025-07-10T16:00:00.000Z","stockId":2214,"sp":10.81,"lxr_fc_rights":10.81},{"date":"2025-07-09T16:00:00.000Z","stockId":2214,"sp":10.78,"lxr_fc_rights":10.78},{"date":"2025-07-08T16:00:00.000Z","stockId":2214,"sp":10.5,"lxr_fc_rights":10.5},{"date":"2025-07-07T16:00:00.000Z","stockId":2214,"sp":10.45,"lxr_fc_rights":10.45},{"date":"2025-07-06T16:00:00.000Z","stockId":2214,"sp":10.4,"lxr_fc_rights":10.4},{"date":"2025-07-03T16:00:00.000Z","stockId":2214,"sp":10.36,"lxr_fc_rights":10.36},{"date":"2025-07-02T16:00:00.000Z","stockId":2214,"sp":10.46,"lxr_fc_rights":10.46},{"date":"2025-07-01T16:00:00.000Z","stockId":2214,"sp":10.32,"lxr_fc_rights":10.32},{"date":"2025-06-30T16:00:00.000Z","stockId":2214,"sp":10.5,"lxr_fc_rights":10.5},{"date":"2025-06-29T16:00:00.000Z","stockId":2214,"sp":10.74,"lxr_fc_rights":10.74},{"date":"2025-06-26T16:00:00.000Z","stockId":2214,"sp":10.75,"lxr_fc_rights":10.75},{"date":"2025-06-25T16:00:00.000Z","stockId":2214,"sp":10.74,"lxr_fc_rights":10.74},{"date":"2025-06-24T16:00:00.000Z","stockId":2214,"sp":10.82,"lxr_fc_rights":10.82},{"date":"2025-06-23T16:00:00.000Z","stockId":2214,"sp":10.83,"lxr_fc_rights":10.83},{"date":"2025-06-22T16:00:00.000Z","stockId":2214,"sp":10.54,"lxr_fc_rights":10.54},{"date":"2025-06-19T16:00:00.000Z","stockId":2214,"sp":10.4,"lxr_fc_rights":10.4},{"date":"2025-06-18T16:00:00.000Z","stockId":2214,"sp":10.58,"lxr_fc_rights":10.58},{"date":"2025-06-17T16:00:00.000Z","stockId":2214,"sp":10.65,"lxr_fc_rights":10.65},{"date":"2025-06-16T16:00:00.000Z","stockId":2214,"sp":10.71,"lxr_fc_rights":10.71},{"date":"2025-06-15T16:00:00.000Z","stockId":2214,"sp":10.89,"lxr_fc_rights":10.89},{"date":"2025-06-12T16:00:00.000Z","stockId":2214,"sp":10.81,"lxr_fc_rights":10.81},{"date":"2025-06-11T16:00:00.000Z","stockId":2214,"sp":10.83,"lxr_fc_rights":10.83},{"date":"2025-06-10T16:00:00.000Z","stockId":2214,"sp":10.85,"lxr_fc_rights":10.85},{"date":"2025-06-09T16:00:00.000Z","stockId":2214,"sp":10.37,"lxr_fc_rights":10.37},{"date":"2025-06-08T16:00:00.000Z","stockId":2214,"sp":10.24,"lxr_fc_rights":10.24},{"date":"2025-06-05T16:00:00.000Z","stockId":2214,"sp":9.75,"lxr_fc_rights":9.75},{"date":"2025-06-04T16:00:00.000Z","stockId":2214,"sp":9.69,"lxr_fc_rights":9.69},{"date":"2025-06-03T16:00:00.000Z","stockId":2214,"sp":9.57,"lxr_fc_rights":9.57},{"date":"2025-06-02T16:00:00.000Z","stockId":2214,"sp":9.62,"lxr_fc_rights":9.62},{"date":"2025-05-29T16:00:00.000Z","stockId":2214,"sp":9.39,"lxr_fc_rights":9.39},{"date":"2025-05-28T16:00:00.000Z","stockId":2214,"sp":9.26,"lxr_fc_rights":9.26},{"date":"2025-05-27T16:00:00.000Z","stockId":2214,"sp":9.18,"lxr_fc_rights":9.18},{"date":"2025-05-26T16:00:00.000Z","stockId":2214,"sp":9.29,"lxr_fc_rights":9.29},{"date":"2025-05-25T16:00:00.000Z","stockId":2214,"sp":9.24,"lxr_fc_rights":9.24},{"date":"2025-05-22T16:00:00.000Z","stockId":2214,"sp":9.3,"lxr_fc_rights":9.3},{"date":"2025-05-21T16:00:00.000Z","stockId":2214,"sp":9.51,"lxr_fc_rights":9.51},{"date":"2025-05-20T16:00:00.000Z","stockId":2214,"sp":9.6,"lxr_fc_rights":9.6},{"date":"2025-05-19T16:00:00.000Z","stockId":2214,"sp":9.27,"lxr_fc_rights":9.27},{"date":"2025-05-18T16:00:00.000Z","stockId":2214,"sp":9.4,"lxr_fc_rights":9.4},{"date":"2025-05-15T16:00:00.000Z","stockId":2214,"sp":9.34,"lxr_fc_rights":9.34},{"date":"2025-05-14T16:00:00.000Z","stockId":2214,"sp":9.49,"lxr_fc_rights":9.49},{"date":"2025-05-13T16:00:00.000Z","stockId":2214,"sp":9.17,"lxr_fc_rights":9.17},{"date":"2025-05-12T16:00:00.000Z","stockId":2214,"sp":9.39,"lxr_fc_rights":9.39},{"date":"2025-05-11T16:00:00.000Z","stockId":2214,"sp":9.29,"lxr_fc_rights":9.29},{"date":"2025-05-08T16:00:00.000Z","stockId":2214,"sp":8.85,"lxr_fc_rights":8.85},{"date":"2025-05-07T16:00:00.000Z","stockId":2214,"sp":8.43,"lxr_fc_rights":8.43},{"date":"2025-05-06T16:00:00.000Z","stockId":2214,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2025-05-05T16:00:00.000Z","stockId":2214,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2025-04-29T16:00:00.000Z","stockId":2214,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2025-04-28T16:00:00.000Z","stockId":2214,"sp":8.21,"lxr_fc_rights":8.21},{"date":"2025-04-24T16:00:00.000Z","stockId":2214,"sp":8.64,"lxr_fc_rights":8.64},{"date":"2025-04-23T16:00:00.000Z","stockId":2214,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2025-04-22T16:00:00.000Z","stockId":2214,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2025-04-21T16:00:00.000Z","stockId":2214,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2025-04-20T16:00:00.000Z","stockId":2214,"sp":8.08,"lxr_fc_rights":8.08},{"date":"2025-04-17T16:00:00.000Z","stockId":2214,"sp":8.26,"lxr_fc_rights":8.26},{"date":"2025-04-16T16:00:00.000Z","stockId":2214,"sp":8.24,"lxr_fc_rights":8.24},{"date":"2025-04-15T16:00:00.000Z","stockId":2214,"sp":8.46,"lxr_fc_rights":8.46},{"date":"2025-04-14T16:00:00.000Z","stockId":2214,"sp":8.58,"lxr_fc_rights":8.58},{"date":"2025-04-13T16:00:00.000Z","stockId":2214,"sp":8.92,"lxr_fc_rights":8.92},{"date":"2025-04-10T16:00:00.000Z","stockId":2214,"sp":9.02,"lxr_fc_rights":9.02},{"date":"2025-04-09T16:00:00.000Z","stockId":2214,"sp":8.93,"lxr_fc_rights":8.93},{"date":"2025-04-08T16:00:00.000Z","stockId":2214,"sp":8.75,"lxr_fc_rights":8.75},{"date":"2025-04-07T16:00:00.000Z","stockId":2214,"sp":8.53,"lxr_fc_rights":8.53},{"date":"2025-04-06T16:00:00.000Z","stockId":2214,"sp":8.89,"lxr_fc_rights":8.89},{"date":"2025-04-02T16:00:00.000Z","stockId":2214,"sp":9.88,"lxr_fc_rights":9.88},{"date":"2025-04-01T16:00:00.000Z","stockId":2214,"sp":9.97,"lxr_fc_rights":9.97},{"date":"2025-03-31T16:00:00.000Z","stockId":2214,"sp":10.17,"lxr_fc_rights":10.17},{"date":"2025-03-30T16:00:00.000Z","stockId":2214,"sp":10.09,"lxr_fc_rights":10.09},{"date":"2025-03-27T16:00:00.000Z","stockId":2214,"sp":10.17,"lxr_fc_rights":10.17},{"date":"2025-03-26T16:00:00.000Z","stockId":2214,"sp":10.33,"lxr_fc_rights":10.33},{"date":"2025-03-25T16:00:00.000Z","stockId":2214,"sp":10.38,"lxr_fc_rights":10.38},{"date":"2025-03-24T16:00:00.000Z","stockId":2214,"sp":10.44,"lxr_fc_rights":10.44},{"date":"2025-03-23T16:00:00.000Z","stockId":2214,"sp":10.4,"lxr_fc_rights":10.4},{"date":"2025-03-20T16:00:00.000Z","stockId":2214,"sp":10.56,"lxr_fc_rights":10.56},{"date":"2025-03-19T16:00:00.000Z","stockId":2214,"sp":10.69,"lxr_fc_rights":10.69},{"date":"2025-03-18T16:00:00.000Z","stockId":2214,"sp":10.79,"lxr_fc_rights":10.79},{"date":"2025-03-17T16:00:00.000Z","stockId":2214,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2025-03-16T16:00:00.000Z","stockId":2214,"sp":10.83,"lxr_fc_rights":10.83},{"date":"2025-03-13T16:00:00.000Z","stockId":2214,"sp":10.94,"lxr_fc_rights":10.94},{"date":"2025-03-12T16:00:00.000Z","stockId":2214,"sp":10.94,"lxr_fc_rights":10.94},{"date":"2025-03-11T16:00:00.000Z","stockId":2214,"sp":11.08,"lxr_fc_rights":11.08},{"date":"2025-03-10T16:00:00.000Z","stockId":2214,"sp":11.16,"lxr_fc_rights":11.16},{"date":"2025-03-09T16:00:00.000Z","stockId":2214,"sp":10.91,"lxr_fc_rights":10.91},{"date":"2025-03-06T16:00:00.000Z","stockId":2214,"sp":11.18,"lxr_fc_rights":11.18},{"date":"2025-03-05T16:00:00.000Z","stockId":2214,"sp":11.05,"lxr_fc_rights":11.05},{"date":"2025-03-04T16:00:00.000Z","stockId":2214,"sp":10.75,"lxr_fc_rights":10.75},{"date":"2025-03-03T16:00:00.000Z","stockId":2214,"sp":10.83,"lxr_fc_rights":10.83},{"date":"2025-03-02T16:00:00.000Z","stockId":2214,"sp":10.49,"lxr_fc_rights":10.49},{"date":"2025-02-27T16:00:00.000Z","stockId":2214,"sp":10.6,"lxr_fc_rights":10.6},{"date":"2025-02-26T16:00:00.000Z","stockId":2214,"sp":11.04,"lxr_fc_rights":11.04},{"date":"2025-02-25T16:00:00.000Z","stockId":2214,"sp":11.18,"lxr_fc_rights":11.18},{"date":"2025-02-24T16:00:00.000Z","stockId":2214,"sp":11.09,"lxr_fc_rights":11.09},{"date":"2025-02-23T16:00:00.000Z","stockId":2214,"sp":11.19,"lxr_fc_rights":11.19},{"date":"2025-02-20T16:00:00.000Z","stockId":2214,"sp":10.98,"lxr_fc_rights":10.98},{"date":"2025-02-19T16:00:00.000Z","stockId":2214,"sp":11.23,"lxr_fc_rights":11.23},{"date":"2025-02-18T16:00:00.000Z","stockId":2214,"sp":10.47,"lxr_fc_rights":10.47},{"date":"2025-02-17T16:00:00.000Z","stockId":2214,"sp":10.05,"lxr_fc_rights":10.05},{"date":"2025-02-16T16:00:00.000Z","stockId":2214,"sp":10.3,"lxr_fc_rights":10.3},{"date":"2025-02-13T16:00:00.000Z","stockId":2214,"sp":10.22,"lxr_fc_rights":10.22},{"date":"2025-02-12T16:00:00.000Z","stockId":2214,"sp":10.29,"lxr_fc_rights":10.29},{"date":"2025-02-11T16:00:00.000Z","stockId":2214,"sp":10.43,"lxr_fc_rights":10.43},{"date":"2025-02-10T16:00:00.000Z","stockId":2214,"sp":10.38,"lxr_fc_rights":10.38},{"date":"2025-02-09T16:00:00.000Z","stockId":2214,"sp":10.74,"lxr_fc_rights":10.74},{"date":"2025-02-06T16:00:00.000Z","stockId":2214,"sp":10.26,"lxr_fc_rights":10.26},{"date":"2025-02-05T16:00:00.000Z","stockId":2214,"sp":10.42,"lxr_fc_rights":10.42},{"date":"2025-02-04T16:00:00.000Z","stockId":2214,"sp":9.95,"lxr_fc_rights":9.95},{"date":"2025-01-26T16:00:00.000Z","stockId":2214,"sp":10.8,"lxr_fc_rights":10.8},{"date":"2025-01-23T16:00:00.000Z","stockId":2214,"sp":10.92,"lxr_fc_rights":10.92},{"date":"2025-01-22T16:00:00.000Z","stockId":2214,"sp":11.22,"lxr_fc_rights":11.22},{"date":"2025-01-21T16:00:00.000Z","stockId":2214,"sp":11.5,"lxr_fc_rights":11.5},{"date":"2025-01-20T16:00:00.000Z","stockId":2214,"sp":11.66,"lxr_fc_rights":11.66},{"date":"2025-01-19T16:00:00.000Z","stockId":2214,"sp":11.94,"lxr_fc_rights":11.94},{"date":"2025-01-16T16:00:00.000Z","stockId":2214,"sp":11.47,"lxr_fc_rights":11.47},{"date":"2025-01-15T16:00:00.000Z","stockId":2214,"sp":11.31,"lxr_fc_rights":11.31},{"date":"2025-01-14T16:00:00.000Z","stockId":2214,"sp":11.31,"lxr_fc_rights":11.31},{"date":"2025-01-13T16:00:00.000Z","stockId":2214,"sp":11.61,"lxr_fc_rights":11.61},{"date":"2025-01-12T16:00:00.000Z","stockId":2214,"sp":11.23,"lxr_fc_rights":11.23},{"date":"2025-01-09T16:00:00.000Z","stockId":2214,"sp":11.26,"lxr_fc_rights":11.26},{"date":"2025-01-08T16:00:00.000Z","stockId":2214,"sp":11.52,"lxr_fc_rights":11.52},{"date":"2025-01-07T16:00:00.000Z","stockId":2214,"sp":11.06,"lxr_fc_rights":11.06},{"date":"2025-01-06T16:00:00.000Z","stockId":2214,"sp":11.32,"lxr_fc_rights":11.32},{"date":"2025-01-05T16:00:00.000Z","stockId":2214,"sp":11.29,"lxr_fc_rights":11.29},{"date":"2025-01-02T16:00:00.000Z","stockId":2214,"sp":11.08,"lxr_fc_rights":11.08},{"date":"2025-01-01T16:00:00.000Z","stockId":2214,"sp":11.95,"lxr_fc_rights":11.95},{"date":"2024-12-30T16:00:00.000Z","stockId":2214,"sp":11.15,"lxr_fc_rights":11.15},{"date":"2024-12-29T16:00:00.000Z","stockId":2214,"sp":11.6,"lxr_fc_rights":11.6},{"date":"2024-12-26T16:00:00.000Z","stockId":2214,"sp":11.39,"lxr_fc_rights":11.39},{"date":"2024-12-25T16:00:00.000Z","stockId":2214,"sp":11.2,"lxr_fc_rights":11.2},{"date":"2024-12-24T16:00:00.000Z","stockId":2214,"sp":11.21,"lxr_fc_rights":11.21},{"date":"2024-12-23T16:00:00.000Z","stockId":2214,"sp":11.43,"lxr_fc_rights":11.43},{"date":"2024-12-22T16:00:00.000Z","stockId":2214,"sp":11.68,"lxr_fc_rights":11.68},{"date":"2024-12-19T16:00:00.000Z","stockId":2214,"sp":12.62,"lxr_fc_rights":12.62},{"date":"2024-12-18T16:00:00.000Z","stockId":2214,"sp":12.49,"lxr_fc_rights":12.49},{"date":"2024-12-17T16:00:00.000Z","stockId":2214,"sp":12.7,"lxr_fc_rights":12.7},{"date":"2024-12-16T16:00:00.000Z","stockId":2214,"sp":12.84,"lxr_fc_rights":12.84},{"date":"2024-12-15T16:00:00.000Z","stockId":2214,"sp":13.31,"lxr_fc_rights":13.31},{"date":"2024-12-12T16:00:00.000Z","stockId":2214,"sp":13.78,"lxr_fc_rights":13.78},{"date":"2024-12-11T16:00:00.000Z","stockId":2214,"sp":13.84,"lxr_fc_rights":13.84},{"date":"2024-12-10T16:00:00.000Z","stockId":2214,"sp":13.68,"lxr_fc_rights":13.68},{"date":"2024-12-09T16:00:00.000Z","stockId":2214,"sp":12.44,"lxr_fc_rights":12.44},{"date":"2024-12-08T16:00:00.000Z","stockId":2214,"sp":12.31,"lxr_fc_rights":12.31},{"date":"2024-12-05T16:00:00.000Z","stockId":2214,"sp":12.6,"lxr_fc_rights":12.6},{"date":"2024-12-04T16:00:00.000Z","stockId":2214,"sp":12.42,"lxr_fc_rights":12.42},{"date":"2024-12-03T16:00:00.000Z","stockId":2214,"sp":12.33,"lxr_fc_rights":12.33},{"date":"2024-12-02T16:00:00.000Z","stockId":2214,"sp":12.56,"lxr_fc_rights":12.56},{"date":"2024-12-01T16:00:00.000Z","stockId":2214,"sp":12.76,"lxr_fc_rights":12.76},{"date":"2024-11-28T16:00:00.000Z","stockId":2214,"sp":12.58,"lxr_fc_rights":12.58},{"date":"2024-11-27T16:00:00.000Z","stockId":2214,"sp":12.63,"lxr_fc_rights":12.63},{"date":"2024-11-26T16:00:00.000Z","stockId":2214,"sp":12.35,"lxr_fc_rights":12.35},{"date":"2024-11-25T16:00:00.000Z","stockId":2214,"sp":11.99,"lxr_fc_rights":11.99},{"date":"2024-11-24T16:00:00.000Z","stockId":2214,"sp":12.13,"lxr_fc_rights":12.13},{"date":"2024-11-21T16:00:00.000Z","stockId":2214,"sp":12.11,"lxr_fc_rights":12.11},{"date":"2024-11-20T16:00:00.000Z","stockId":2214,"sp":12.64,"lxr_fc_rights":12.64},{"date":"2024-11-19T16:00:00.000Z","stockId":2214,"sp":12.75,"lxr_fc_rights":12.75},{"date":"2024-11-18T16:00:00.000Z","stockId":2214,"sp":12.7,"lxr_fc_rights":12.7},{"date":"2024-11-17T16:00:00.000Z","stockId":2214,"sp":12.54,"lxr_fc_rights":12.54},{"date":"2024-11-14T16:00:00.000Z","stockId":2214,"sp":12.86,"lxr_fc_rights":12.86},{"date":"2024-11-13T16:00:00.000Z","stockId":2214,"sp":13.32,"lxr_fc_rights":13.32},{"date":"2024-11-12T16:00:00.000Z","stockId":2214,"sp":13.68,"lxr_fc_rights":13.68},{"date":"2024-11-11T16:00:00.000Z","stockId":2214,"sp":13.84,"lxr_fc_rights":13.84},{"date":"2024-11-10T16:00:00.000Z","stockId":2214,"sp":14.17,"lxr_fc_rights":14.17},{"date":"2024-11-07T16:00:00.000Z","stockId":2214,"sp":13.85,"lxr_fc_rights":13.85},{"date":"2024-11-06T16:00:00.000Z","stockId":2214,"sp":13.72,"lxr_fc_rights":13.72},{"date":"2024-11-05T16:00:00.000Z","stockId":2214,"sp":13.9,"lxr_fc_rights":13.9},{"date":"2024-11-04T16:00:00.000Z","stockId":2214,"sp":13.41,"lxr_fc_rights":13.41},{"date":"2024-11-03T16:00:00.000Z","stockId":2214,"sp":12.91,"lxr_fc_rights":12.91},{"date":"2024-10-31T16:00:00.000Z","stockId":2214,"sp":12.55,"lxr_fc_rights":12.55},{"date":"2024-10-30T16:00:00.000Z","stockId":2214,"sp":13.32,"lxr_fc_rights":13.32},{"date":"2024-10-29T16:00:00.000Z","stockId":2214,"sp":13.3,"lxr_fc_rights":13.3},{"date":"2024-10-28T16:00:00.000Z","stockId":2214,"sp":13.24,"lxr_fc_rights":13.24},{"date":"2024-10-27T16:00:00.000Z","stockId":2214,"sp":13.29,"lxr_fc_rights":13.29},{"date":"2024-10-24T16:00:00.000Z","stockId":2214,"sp":13.09,"lxr_fc_rights":13.09},{"date":"2024-10-23T16:00:00.000Z","stockId":2214,"sp":12.97,"lxr_fc_rights":12.97},{"date":"2024-10-22T16:00:00.000Z","stockId":2214,"sp":12.93,"lxr_fc_rights":12.93},{"date":"2024-10-21T16:00:00.000Z","stockId":2214,"sp":12.71,"lxr_fc_rights":12.71},{"date":"2024-10-20T16:00:00.000Z","stockId":2214,"sp":12.83,"lxr_fc_rights":12.83},{"date":"2024-10-17T16:00:00.000Z","stockId":2214,"sp":12.67,"lxr_fc_rights":12.67},{"date":"2024-10-16T16:00:00.000Z","stockId":2214,"sp":12.15,"lxr_fc_rights":12.15},{"date":"2024-10-15T16:00:00.000Z","stockId":2214,"sp":12.18,"lxr_fc_rights":12.18},{"date":"2024-10-14T16:00:00.000Z","stockId":2214,"sp":12.39,"lxr_fc_rights":12.39},{"date":"2024-10-13T16:00:00.000Z","stockId":2214,"sp":12.69,"lxr_fc_rights":12.69},{"date":"2024-10-10T16:00:00.000Z","stockId":2214,"sp":12.14,"lxr_fc_rights":12.14},{"date":"2024-10-09T16:00:00.000Z","stockId":2214,"sp":12.91,"lxr_fc_rights":12.91},{"date":"2024-10-08T16:00:00.000Z","stockId":2214,"sp":12.97,"lxr_fc_rights":12.97},{"date":"2024-10-07T16:00:00.000Z","stockId":2214,"sp":13.91,"lxr_fc_rights":13.91},{"date":"2024-09-29T16:00:00.000Z","stockId":2214,"sp":12.94,"lxr_fc_rights":12.94},{"date":"2024-09-26T16:00:00.000Z","stockId":2214,"sp":11.83,"lxr_fc_rights":11.83},{"date":"2024-09-25T16:00:00.000Z","stockId":2214,"sp":11.16,"lxr_fc_rights":11.16},{"date":"2024-09-24T16:00:00.000Z","stockId":2214,"sp":10.62,"lxr_fc_rights":10.62},{"date":"2024-09-23T16:00:00.000Z","stockId":2214,"sp":10.46,"lxr_fc_rights":10.46},{"date":"2024-09-22T16:00:00.000Z","stockId":2214,"sp":10.12,"lxr_fc_rights":10.12},{"date":"2024-09-19T16:00:00.000Z","stockId":2214,"sp":10.2,"lxr_fc_rights":10.2},{"date":"2024-09-18T16:00:00.000Z","stockId":2214,"sp":10.3,"lxr_fc_rights":10.3},{"date":"2024-09-17T16:00:00.000Z","stockId":2214,"sp":10.05,"lxr_fc_rights":10.05},{"date":"2024-09-12T16:00:00.000Z","stockId":2214,"sp":10.06,"lxr_fc_rights":10.06},{"date":"2024-09-11T16:00:00.000Z","stockId":2214,"sp":10.16,"lxr_fc_rights":10.16},{"date":"2024-09-10T16:00:00.000Z","stockId":2214,"sp":10.27,"lxr_fc_rights":10.27},{"date":"2024-09-09T16:00:00.000Z","stockId":2214,"sp":10.31,"lxr_fc_rights":10.31},{"date":"2024-09-08T16:00:00.000Z","stockId":2214,"sp":10.28,"lxr_fc_rights":10.28},{"date":"2024-09-05T16:00:00.000Z","stockId":2214,"sp":10.35,"lxr_fc_rights":10.35},{"date":"2024-09-04T16:00:00.000Z","stockId":2214,"sp":10.7,"lxr_fc_rights":10.7},{"date":"2024-09-03T16:00:00.000Z","stockId":2214,"sp":10.7,"lxr_fc_rights":10.7},{"date":"2024-09-02T16:00:00.000Z","stockId":2214,"sp":10.96,"lxr_fc_rights":10.96},{"date":"2024-09-01T16:00:00.000Z","stockId":2214,"sp":10.84,"lxr_fc_rights":10.84},{"date":"2024-08-29T16:00:00.000Z","stockId":2214,"sp":11.09,"lxr_fc_rights":11.09},{"date":"2024-08-28T16:00:00.000Z","stockId":2214,"sp":10.9,"lxr_fc_rights":10.9},{"date":"2024-08-27T16:00:00.000Z","stockId":2214,"sp":10.65,"lxr_fc_rights":10.65},{"date":"2024-08-26T16:00:00.000Z","stockId":2214,"sp":10.34,"lxr_fc_rights":10.34},{"date":"2024-08-25T16:00:00.000Z","stockId":2214,"sp":11.06,"lxr_fc_rights":11.06},{"date":"2024-08-22T16:00:00.000Z","stockId":2214,"sp":11.14,"lxr_fc_rights":11.14},{"date":"2024-08-21T16:00:00.000Z","stockId":2214,"sp":10.98,"lxr_fc_rights":10.98},{"date":"2024-08-20T16:00:00.000Z","stockId":2214,"sp":11.07,"lxr_fc_rights":11.07},{"date":"2024-08-19T16:00:00.000Z","stockId":2214,"sp":11.18,"lxr_fc_rights":11.18},{"date":"2024-08-18T16:00:00.000Z","stockId":2214,"sp":11.34,"lxr_fc_rights":11.34},{"date":"2024-08-15T16:00:00.000Z","stockId":2214,"sp":11.4,"lxr_fc_rights":11.4},{"date":"2024-08-14T16:00:00.000Z","stockId":2214,"sp":11.61,"lxr_fc_rights":11.61},{"date":"2024-08-13T16:00:00.000Z","stockId":2214,"sp":11.68,"lxr_fc_rights":11.68},{"date":"2024-08-12T16:00:00.000Z","stockId":2214,"sp":11.84,"lxr_fc_rights":11.84},{"date":"2024-08-11T16:00:00.000Z","stockId":2214,"sp":11.7,"lxr_fc_rights":11.7},{"date":"2024-08-08T16:00:00.000Z","stockId":2214,"sp":11.92,"lxr_fc_rights":11.92},{"date":"2024-08-07T16:00:00.000Z","stockId":2214,"sp":12.1,"lxr_fc_rights":12.1},{"date":"2024-08-06T16:00:00.000Z","stockId":2214,"sp":12.4,"lxr_fc_rights":12.4},{"date":"2024-08-05T16:00:00.000Z","stockId":2214,"sp":12.59,"lxr_fc_rights":12.59},{"date":"2024-08-04T16:00:00.000Z","stockId":2214,"sp":12.2,"lxr_fc_rights":12.2},{"date":"2024-08-01T16:00:00.000Z","stockId":2214,"sp":12.93,"lxr_fc_rights":12.93},{"date":"2024-07-31T16:00:00.000Z","stockId":2214,"sp":13.15,"lxr_fc_rights":13.15},{"date":"2024-07-30T16:00:00.000Z","stockId":2214,"sp":13.22,"lxr_fc_rights":13.22},{"date":"2024-07-29T16:00:00.000Z","stockId":2214,"sp":13.11,"lxr_fc_rights":13.11},{"date":"2024-07-28T16:00:00.000Z","stockId":2214,"sp":13.15,"lxr_fc_rights":13.15},{"date":"2024-07-25T16:00:00.000Z","stockId":2214,"sp":12.54,"lxr_fc_rights":12.54},{"date":"2024-07-24T16:00:00.000Z","stockId":2214,"sp":12.32,"lxr_fc_rights":12.32},{"date":"2024-07-23T16:00:00.000Z","stockId":2214,"sp":11.96,"lxr_fc_rights":11.96},{"date":"2024-07-22T16:00:00.000Z","stockId":2214,"sp":12.04,"lxr_fc_rights":12.04},{"date":"2024-07-21T16:00:00.000Z","stockId":2214,"sp":12.28,"lxr_fc_rights":12.28},{"date":"2024-07-18T16:00:00.000Z","stockId":2214,"sp":12.07,"lxr_fc_rights":12.07},{"date":"2024-07-17T16:00:00.000Z","stockId":2214,"sp":11.61,"lxr_fc_rights":11.61},{"date":"2024-07-16T16:00:00.000Z","stockId":2214,"sp":11.22,"lxr_fc_rights":11.22},{"date":"2024-07-15T16:00:00.000Z","stockId":2214,"sp":11.56,"lxr_fc_rights":11.56},{"date":"2024-07-14T16:00:00.000Z","stockId":2214,"sp":11.6,"lxr_fc_rights":11.6},{"date":"2024-07-11T16:00:00.000Z","stockId":2214,"sp":11.85,"lxr_fc_rights":11.85},{"date":"2024-07-10T16:00:00.000Z","stockId":2214,"sp":11.84,"lxr_fc_rights":11.84},{"date":"2024-07-09T16:00:00.000Z","stockId":2214,"sp":11.38,"lxr_fc_rights":11.38},{"date":"2024-07-08T16:00:00.000Z","stockId":2214,"sp":11.68,"lxr_fc_rights":11.68},{"date":"2024-07-07T16:00:00.000Z","stockId":2214,"sp":11.52,"lxr_fc_rights":11.52},{"date":"2024-07-04T16:00:00.000Z","stockId":2214,"sp":12.2,"lxr_fc_rights":12.2},{"date":"2024-07-03T16:00:00.000Z","stockId":2214,"sp":11.99,"lxr_fc_rights":11.99},{"date":"2024-07-02T16:00:00.000Z","stockId":2214,"sp":12.66,"lxr_fc_rights":12.66},{"date":"2024-07-01T16:00:00.000Z","stockId":2214,"sp":12.34,"lxr_fc_rights":12.34},{"date":"2024-06-30T16:00:00.000Z","stockId":2214,"sp":11.22,"lxr_fc_rights":11.22},{"date":"2024-06-27T16:00:00.000Z","stockId":2214,"sp":11.28,"lxr_fc_rights":11.28},{"date":"2024-06-26T16:00:00.000Z","stockId":2214,"sp":11.08,"lxr_fc_rights":11.08},{"sp":11.37,"stockId":2214,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":11.37},{"sp":11.09,"stockId":2214,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":11.09},{"sp":11.17,"stockId":2214,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":11.17},{"sp":11.71,"stockId":2214,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":11.71},{"sp":11.54,"stockId":2214,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":11.54},{"sp":11.81,"stockId":2214,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":11.81},{"sp":11.78,"stockId":2214,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":11.78},{"sp":11.39,"stockId":2214,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":11.39},{"sp":11.32,"stockId":2214,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":11.32},{"sp":11.53,"stockId":2214,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":11.53},{"sp":11.75,"stockId":2214,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":11.75},{"sp":11.53,"stockId":2214,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":11.53},{"sp":11.46,"stockId":2214,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":11.46},{"sp":11.32,"stockId":2214,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":11.32},{"sp":11.9,"stockId":2214,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":11.9},{"sp":11.7,"stockId":2214,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":11.7},{"sp":11.86,"stockId":2214,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":11.86},{"sp":12.07,"stockId":2214,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":12.02},{"sp":12.08,"stockId":2214,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":12.03},{"sp":11.9,"stockId":2214,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":11.85},{"sp":12.2,"stockId":2214,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":12.15},{"sp":12.28,"stockId":2214,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":12.23},{"sp":12.8,"stockId":2214,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":12.75},{"sp":12.92,"stockId":2214,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":12.87},{"sp":13.18,"stockId":2214,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":13.13},{"sp":13.44,"stockId":2214,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":13.38},{"sp":13.75,"stockId":2214,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":13.69},{"sp":13.53,"stockId":2214,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":13.47},{"sp":13.26,"stockId":2214,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":13.21},{"sp":13.33,"stockId":2214,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":13.27},{"sp":13.26,"stockId":2214,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":13.21},{"sp":13.09,"stockId":2214,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":13.04},{"date":"2024-05-09T16:00:00.000Z","stockId":2214,"sp":13.35,"lxr_fc_rights":13.29},{"date":"2024-05-08T16:00:00.000Z","stockId":2214,"sp":14.05,"lxr_fc_rights":13.99},{"date":"2024-05-07T16:00:00.000Z","stockId":2214,"sp":13.77,"lxr_fc_rights":13.71},{"date":"2024-05-06T16:00:00.000Z","stockId":2214,"sp":14.35,"lxr_fc_rights":14.29},{"date":"2024-05-05T16:00:00.000Z","stockId":2214,"sp":14.54,"lxr_fc_rights":14.48},{"date":"2024-04-29T16:00:00.000Z","stockId":2214,"sp":14.62,"lxr_fc_rights":14.56},{"date":"2024-04-28T16:00:00.000Z","stockId":2214,"sp":14.98,"lxr_fc_rights":14.92},{"date":"2024-04-25T16:00:00.000Z","stockId":2214,"sp":14.2,"lxr_fc_rights":14.14},{"date":"2024-04-24T16:00:00.000Z","stockId":2214,"sp":13.55,"lxr_fc_rights":13.49},{"date":"2024-04-23T16:00:00.000Z","stockId":2214,"sp":14.03,"lxr_fc_rights":13.97},{"date":"2024-04-22T16:00:00.000Z","stockId":2214,"sp":13.81,"lxr_fc_rights":13.75},{"date":"2024-04-21T16:00:00.000Z","stockId":2214,"sp":13.62,"lxr_fc_rights":13.56},{"date":"2024-04-18T16:00:00.000Z","stockId":2214,"sp":13.65,"lxr_fc_rights":13.59},{"date":"2024-04-17T16:00:00.000Z","stockId":2214,"sp":13.65,"lxr_fc_rights":13.59},{"date":"2024-04-16T16:00:00.000Z","stockId":2214,"sp":13.42,"lxr_fc_rights":13.36},{"date":"2024-04-15T16:00:00.000Z","stockId":2214,"sp":12.9,"lxr_fc_rights":12.85},{"date":"2024-04-14T16:00:00.000Z","stockId":2214,"sp":13.78,"lxr_fc_rights":13.72},{"date":"2024-04-11T16:00:00.000Z","stockId":2214,"sp":14.48,"lxr_fc_rights":14.42},{"date":"2024-04-10T16:00:00.000Z","stockId":2214,"sp":14.75,"lxr_fc_rights":14.69},{"date":"2024-04-09T16:00:00.000Z","stockId":2214,"sp":14.85,"lxr_fc_rights":14.79},{"date":"2024-04-08T16:00:00.000Z","stockId":2214,"sp":15.53,"lxr_fc_rights":15.47},{"date":"2024-04-07T16:00:00.000Z","stockId":2214,"sp":15.64,"lxr_fc_rights":15.58},{"date":"2024-04-02T16:00:00.000Z","stockId":2214,"sp":16.1,"lxr_fc_rights":16.03},{"date":"2024-04-01T16:00:00.000Z","stockId":2214,"sp":15.81,"lxr_fc_rights":15.74},{"date":"2024-03-31T16:00:00.000Z","stockId":2214,"sp":15.83,"lxr_fc_rights":15.76},{"date":"2024-03-28T16:00:00.000Z","stockId":2214,"sp":15.8,"lxr_fc_rights":15.73},{"date":"2024-03-27T16:00:00.000Z","stockId":2214,"sp":14.93,"lxr_fc_rights":14.87},{"date":"2024-03-26T16:00:00.000Z","stockId":2214,"sp":14.24,"lxr_fc_rights":14.18},{"date":"2024-03-25T16:00:00.000Z","stockId":2214,"sp":14.68,"lxr_fc_rights":14.62},{"date":"2024-03-24T16:00:00.000Z","stockId":2214,"sp":14.54,"lxr_fc_rights":14.48},{"date":"2024-03-21T16:00:00.000Z","stockId":2214,"sp":15.23,"lxr_fc_rights":15.17},{"date":"2024-03-20T16:00:00.000Z","stockId":2214,"sp":15.45,"lxr_fc_rights":15.39},{"date":"2024-03-19T16:00:00.000Z","stockId":2214,"sp":14.27,"lxr_fc_rights":14.21},{"date":"2024-03-18T16:00:00.000Z","stockId":2214,"sp":14.24,"lxr_fc_rights":14.18},{"date":"2024-03-17T16:00:00.000Z","stockId":2214,"sp":14.1,"lxr_fc_rights":14.04},{"date":"2024-03-14T16:00:00.000Z","stockId":2214,"sp":13.59,"lxr_fc_rights":13.53},{"date":"2024-03-13T16:00:00.000Z","stockId":2214,"sp":13.53,"lxr_fc_rights":13.47},{"date":"2024-03-12T16:00:00.000Z","stockId":2214,"sp":13.45,"lxr_fc_rights":13.39},{"date":"2024-03-11T16:00:00.000Z","stockId":2214,"sp":13.49,"lxr_fc_rights":13.43},{"date":"2024-03-10T16:00:00.000Z","stockId":2214,"sp":13.28,"lxr_fc_rights":13.23},{"date":"2024-03-07T16:00:00.000Z","stockId":2214,"sp":12.95,"lxr_fc_rights":12.9},{"date":"2024-03-06T16:00:00.000Z","stockId":2214,"sp":12.32,"lxr_fc_rights":12.27},{"date":"2024-03-05T16:00:00.000Z","stockId":2214,"sp":12.64,"lxr_fc_rights":12.59},{"date":"2024-03-04T16:00:00.000Z","stockId":2214,"sp":12.95,"lxr_fc_rights":12.9},{"date":"2024-03-03T16:00:00.000Z","stockId":2214,"sp":12.89,"lxr_fc_rights":12.84},{"date":"2024-02-29T16:00:00.000Z","stockId":2214,"sp":13.03,"lxr_fc_rights":12.98},{"date":"2024-02-28T16:00:00.000Z","stockId":2214,"sp":12.89,"lxr_fc_rights":12.84},{"date":"2024-02-27T16:00:00.000Z","stockId":2214,"sp":12.63,"lxr_fc_rights":12.58},{"date":"2024-02-26T16:00:00.000Z","stockId":2214,"sp":13.18,"lxr_fc_rights":13.13},{"date":"2024-02-25T16:00:00.000Z","stockId":2214,"sp":12.96,"lxr_fc_rights":12.91},{"date":"2024-02-22T16:00:00.000Z","stockId":2214,"sp":12.06,"lxr_fc_rights":12.01},{"date":"2024-02-21T16:00:00.000Z","stockId":2214,"sp":12.23,"lxr_fc_rights":12.18},{"date":"2024-02-20T16:00:00.000Z","stockId":2214,"sp":12.24,"lxr_fc_rights":12.19},{"date":"2024-02-19T16:00:00.000Z","stockId":2214,"sp":12.23,"lxr_fc_rights":12.18},{"date":"2024-02-18T16:00:00.000Z","stockId":2214,"sp":12.38,"lxr_fc_rights":12.33},{"date":"2024-02-07T16:00:00.000Z","stockId":2214,"sp":11.72,"lxr_fc_rights":11.67},{"date":"2024-02-06T16:00:00.000Z","stockId":2214,"sp":11.26,"lxr_fc_rights":11.21},{"date":"2024-02-05T16:00:00.000Z","stockId":2214,"sp":11.2,"lxr_fc_rights":11.15},{"date":"2024-02-04T16:00:00.000Z","stockId":2214,"sp":10.91,"lxr_fc_rights":10.86},{"date":"2024-02-01T16:00:00.000Z","stockId":2214,"sp":11.07,"lxr_fc_rights":11.02},{"date":"2024-01-31T16:00:00.000Z","stockId":2214,"sp":10.67,"lxr_fc_rights":10.63},{"date":"2024-01-30T16:00:00.000Z","stockId":2214,"sp":11.04,"lxr_fc_rights":10.99},{"date":"2024-01-29T16:00:00.000Z","stockId":2214,"sp":11.5,"lxr_fc_rights":11.45},{"date":"2024-01-28T16:00:00.000Z","stockId":2214,"sp":10.85,"lxr_fc_rights":10.81},{"date":"2024-01-25T16:00:00.000Z","stockId":2214,"sp":11.04,"lxr_fc_rights":10.99},{"date":"2024-01-24T16:00:00.000Z","stockId":2214,"sp":10.85,"lxr_fc_rights":10.81},{"date":"2024-01-23T16:00:00.000Z","stockId":2214,"sp":9.86,"lxr_fc_rights":9.82},{"date":"2024-01-22T16:00:00.000Z","stockId":2214,"sp":10,"lxr_fc_rights":9.96},{"date":"2024-01-21T16:00:00.000Z","stockId":2214,"sp":9.86,"lxr_fc_rights":9.82},{"date":"2024-01-18T16:00:00.000Z","stockId":2214,"sp":10.39,"lxr_fc_rights":10.35},{"date":"2024-01-17T16:00:00.000Z","stockId":2214,"sp":10.53,"lxr_fc_rights":10.49},{"date":"2024-01-16T16:00:00.000Z","stockId":2214,"sp":10.58,"lxr_fc_rights":10.54},{"date":"2024-01-15T16:00:00.000Z","stockId":2214,"sp":10.78,"lxr_fc_rights":10.74},{"date":"2024-01-14T16:00:00.000Z","stockId":2214,"sp":10.61,"lxr_fc_rights":10.57},{"date":"2024-01-11T16:00:00.000Z","stockId":2214,"sp":10.82,"lxr_fc_rights":10.78},{"date":"2024-01-10T16:00:00.000Z","stockId":2214,"sp":11.26,"lxr_fc_rights":11.21},{"date":"2024-01-09T16:00:00.000Z","stockId":2214,"sp":10.94,"lxr_fc_rights":10.89},{"date":"2024-01-08T16:00:00.000Z","stockId":2214,"sp":10.94,"lxr_fc_rights":10.89},{"date":"2024-01-07T16:00:00.000Z","stockId":2214,"sp":10.64,"lxr_fc_rights":10.6},{"date":"2024-01-04T16:00:00.000Z","stockId":2214,"sp":11.03,"lxr_fc_rights":10.98},{"date":"2024-01-03T16:00:00.000Z","stockId":2214,"sp":11.46,"lxr_fc_rights":11.41},{"date":"2024-01-02T16:00:00.000Z","stockId":2214,"sp":11.5,"lxr_fc_rights":11.45},{"date":"2024-01-01T16:00:00.000Z","stockId":2214,"sp":11.53,"lxr_fc_rights":11.48},{"date":"2023-12-28T16:00:00.000Z","stockId":2214,"sp":11.47,"lxr_fc_rights":11.42},{"date":"2023-12-27T16:00:00.000Z","stockId":2214,"sp":11.23,"lxr_fc_rights":11.18},{"date":"2023-12-26T16:00:00.000Z","stockId":2214,"sp":10.6,"lxr_fc_rights":10.56},{"date":"2023-12-25T16:00:00.000Z","stockId":2214,"sp":10.4,"lxr_fc_rights":10.36},{"date":"2023-12-24T16:00:00.000Z","stockId":2214,"sp":10.65,"lxr_fc_rights":10.61},{"date":"2023-12-21T16:00:00.000Z","stockId":2214,"sp":10.66,"lxr_fc_rights":10.62},{"date":"2023-12-20T16:00:00.000Z","stockId":2214,"sp":10.75,"lxr_fc_rights":10.71},{"date":"2023-12-19T16:00:00.000Z","stockId":2214,"sp":11.13,"lxr_fc_rights":11.08},{"date":"2023-12-18T16:00:00.000Z","stockId":2214,"sp":11.3,"lxr_fc_rights":11.25},{"date":"2023-12-17T16:00:00.000Z","stockId":2214,"sp":11.41,"lxr_fc_rights":11.36},{"date":"2023-12-14T16:00:00.000Z","stockId":2214,"sp":11.36,"lxr_fc_rights":11.31},{"date":"2023-12-13T16:00:00.000Z","stockId":2214,"sp":11.83,"lxr_fc_rights":11.78},{"date":"2023-12-12T16:00:00.000Z","stockId":2214,"sp":12.16,"lxr_fc_rights":12.11},{"date":"2023-12-11T16:00:00.000Z","stockId":2214,"sp":12.1,"lxr_fc_rights":12.05},{"date":"2023-12-10T16:00:00.000Z","stockId":2214,"sp":12.07,"lxr_fc_rights":12.02},{"date":"2023-12-07T16:00:00.000Z","stockId":2214,"sp":11.76,"lxr_fc_rights":11.71},{"date":"2023-12-06T16:00:00.000Z","stockId":2214,"sp":11.85,"lxr_fc_rights":11.8},{"date":"2023-12-05T16:00:00.000Z","stockId":2214,"sp":11.88,"lxr_fc_rights":11.83},{"date":"2023-12-04T16:00:00.000Z","stockId":2214,"sp":11.87,"lxr_fc_rights":11.82},{"date":"2023-12-03T16:00:00.000Z","stockId":2214,"sp":12.19,"lxr_fc_rights":12.14},{"date":"2023-11-30T16:00:00.000Z","stockId":2214,"sp":12.17,"lxr_fc_rights":12.12},{"date":"2023-11-29T16:00:00.000Z","stockId":2214,"sp":12.13,"lxr_fc_rights":12.08},{"date":"2023-11-28T16:00:00.000Z","stockId":2214,"sp":12.4,"lxr_fc_rights":12.35},{"date":"2023-11-27T16:00:00.000Z","stockId":2214,"sp":12.43,"lxr_fc_rights":12.38},{"date":"2023-11-26T16:00:00.000Z","stockId":2214,"sp":12.36,"lxr_fc_rights":12.31},{"date":"2023-11-23T16:00:00.000Z","stockId":2214,"sp":12.35,"lxr_fc_rights":12.3},{"date":"2023-11-22T16:00:00.000Z","stockId":2214,"sp":12.47,"lxr_fc_rights":12.42},{"date":"2023-11-21T16:00:00.000Z","stockId":2214,"sp":12.38,"lxr_fc_rights":12.33},{"date":"2023-11-20T16:00:00.000Z","stockId":2214,"sp":12.5,"lxr_fc_rights":12.45},{"date":"2023-11-19T16:00:00.000Z","stockId":2214,"sp":12.69,"lxr_fc_rights":12.64},{"date":"2023-11-16T16:00:00.000Z","stockId":2214,"sp":12.47,"lxr_fc_rights":12.42},{"date":"2023-11-15T16:00:00.000Z","stockId":2214,"sp":12.35,"lxr_fc_rights":12.3},{"date":"2023-11-14T16:00:00.000Z","stockId":2214,"sp":12.45,"lxr_fc_rights":12.4},{"date":"2023-11-13T16:00:00.000Z","stockId":2214,"sp":12.45,"lxr_fc_rights":12.4},{"date":"2023-11-12T16:00:00.000Z","stockId":2214,"sp":12.2,"lxr_fc_rights":12.15},{"date":"2023-11-09T16:00:00.000Z","stockId":2214,"sp":11.92,"lxr_fc_rights":11.87},{"date":"2023-11-08T16:00:00.000Z","stockId":2214,"sp":11.83,"lxr_fc_rights":11.78},{"date":"2023-11-07T16:00:00.000Z","stockId":2214,"sp":11.92,"lxr_fc_rights":11.87},{"date":"2023-11-06T16:00:00.000Z","stockId":2214,"sp":11.92,"lxr_fc_rights":11.87},{"date":"2023-11-05T16:00:00.000Z","stockId":2214,"sp":11.92,"lxr_fc_rights":11.87},{"date":"2023-11-02T16:00:00.000Z","stockId":2214,"sp":11.96,"lxr_fc_rights":11.91},{"date":"2023-11-01T16:00:00.000Z","stockId":2214,"sp":11.63,"lxr_fc_rights":11.58},{"date":"2023-10-31T16:00:00.000Z","stockId":2214,"sp":11.96,"lxr_fc_rights":11.91},{"date":"2023-10-30T16:00:00.000Z","stockId":2214,"sp":12,"lxr_fc_rights":11.95},{"date":"2023-10-29T16:00:00.000Z","stockId":2214,"sp":11.81,"lxr_fc_rights":11.76},{"date":"2023-10-26T16:00:00.000Z","stockId":2214,"sp":11.42,"lxr_fc_rights":11.37},{"date":"2023-10-25T16:00:00.000Z","stockId":2214,"sp":11.31,"lxr_fc_rights":11.26},{"date":"2023-10-24T16:00:00.000Z","stockId":2214,"sp":11.22,"lxr_fc_rights":11.17},{"date":"2023-10-23T16:00:00.000Z","stockId":2214,"sp":11.13,"lxr_fc_rights":11.08},{"date":"2023-10-22T16:00:00.000Z","stockId":2214,"sp":11.3,"lxr_fc_rights":11.25},{"date":"2023-10-19T16:00:00.000Z","stockId":2214,"sp":11.35,"lxr_fc_rights":11.3},{"date":"2023-10-18T16:00:00.000Z","stockId":2214,"sp":11.72,"lxr_fc_rights":11.67},{"date":"2023-10-17T16:00:00.000Z","stockId":2214,"sp":11.75,"lxr_fc_rights":11.7},{"date":"2023-10-16T16:00:00.000Z","stockId":2214,"sp":12.06,"lxr_fc_rights":12.01},{"date":"2023-10-15T16:00:00.000Z","stockId":2214,"sp":11.99,"lxr_fc_rights":11.94},{"date":"2023-10-12T16:00:00.000Z","stockId":2214,"sp":12.16,"lxr_fc_rights":12.11},{"date":"2023-10-11T16:00:00.000Z","stockId":2214,"sp":12.02,"lxr_fc_rights":11.97},{"date":"2023-10-10T16:00:00.000Z","stockId":2214,"sp":12.04,"lxr_fc_rights":11.99},{"date":"2023-10-09T16:00:00.000Z","stockId":2214,"sp":11.96,"lxr_fc_rights":11.91},{"date":"2023-10-08T16:00:00.000Z","stockId":2214,"sp":11.86,"lxr_fc_rights":11.81},{"date":"2023-09-27T16:00:00.000Z","stockId":2214,"sp":12,"lxr_fc_rights":11.95},{"date":"2023-09-26T16:00:00.000Z","stockId":2214,"sp":11.62,"lxr_fc_rights":11.57},{"date":"2023-09-25T16:00:00.000Z","stockId":2214,"sp":11.71,"lxr_fc_rights":11.66},{"date":"2023-09-24T16:00:00.000Z","stockId":2214,"sp":12.01,"lxr_fc_rights":11.96},{"date":"2023-09-21T16:00:00.000Z","stockId":2214,"sp":12.13,"lxr_fc_rights":12.08},{"date":"2023-09-20T16:00:00.000Z","stockId":2214,"sp":11.88,"lxr_fc_rights":11.83},{"date":"2023-09-19T16:00:00.000Z","stockId":2214,"sp":11.87,"lxr_fc_rights":11.82},{"date":"2023-09-18T16:00:00.000Z","stockId":2214,"sp":11.97,"lxr_fc_rights":11.92},{"date":"2023-09-17T16:00:00.000Z","stockId":2214,"sp":12.13,"lxr_fc_rights":12.08},{"date":"2023-09-14T16:00:00.000Z","stockId":2214,"sp":12.12,"lxr_fc_rights":12.07},{"date":"2023-09-13T16:00:00.000Z","stockId":2214,"sp":12.13,"lxr_fc_rights":12.08},{"date":"2023-09-12T16:00:00.000Z","stockId":2214,"sp":12.17,"lxr_fc_rights":12.12},{"date":"2023-09-11T16:00:00.000Z","stockId":2214,"sp":12.37,"lxr_fc_rights":12.32},{"date":"2023-09-10T16:00:00.000Z","stockId":2214,"sp":12.38,"lxr_fc_rights":12.33},{"date":"2023-09-07T16:00:00.000Z","stockId":2214,"sp":12.43,"lxr_fc_rights":12.38},{"date":"2023-09-06T16:00:00.000Z","stockId":2214,"sp":12.21,"lxr_fc_rights":12.16},{"date":"2023-09-05T16:00:00.000Z","stockId":2214,"sp":12.27,"lxr_fc_rights":12.22},{"date":"2023-09-04T16:00:00.000Z","stockId":2214,"sp":11.93,"lxr_fc_rights":11.88},{"date":"2023-09-03T16:00:00.000Z","stockId":2214,"sp":11.83,"lxr_fc_rights":11.78},{"date":"2023-08-31T16:00:00.000Z","stockId":2214,"sp":11.78,"lxr_fc_rights":11.73},{"date":"2023-08-30T16:00:00.000Z","stockId":2214,"sp":11.82,"lxr_fc_rights":11.77},{"date":"2023-08-29T16:00:00.000Z","stockId":2214,"sp":11.78,"lxr_fc_rights":11.73},{"date":"2023-08-28T16:00:00.000Z","stockId":2214,"sp":11.65,"lxr_fc_rights":11.6},{"date":"2023-08-27T16:00:00.000Z","stockId":2214,"sp":11,"lxr_fc_rights":10.95},{"date":"2023-08-24T16:00:00.000Z","stockId":2214,"sp":11.08,"lxr_fc_rights":11.03},{"date":"2023-08-23T16:00:00.000Z","stockId":2214,"sp":11.32,"lxr_fc_rights":11.27},{"date":"2023-08-22T16:00:00.000Z","stockId":2214,"sp":11.37,"lxr_fc_rights":11.32},{"date":"2023-08-21T16:00:00.000Z","stockId":2214,"sp":11.65,"lxr_fc_rights":11.6},{"date":"2023-08-20T16:00:00.000Z","stockId":2214,"sp":11.61,"lxr_fc_rights":11.56},{"date":"2023-08-17T16:00:00.000Z","stockId":2214,"sp":11.87,"lxr_fc_rights":11.82},{"date":"2023-08-16T16:00:00.000Z","stockId":2214,"sp":11.97,"lxr_fc_rights":11.92},{"date":"2023-08-15T16:00:00.000Z","stockId":2214,"sp":11.74,"lxr_fc_rights":11.69},{"date":"2023-08-14T16:00:00.000Z","stockId":2214,"sp":11.97,"lxr_fc_rights":11.92},{"date":"2023-08-13T16:00:00.000Z","stockId":2214,"sp":12.06,"lxr_fc_rights":12.01},{"date":"2023-08-10T16:00:00.000Z","stockId":2214,"sp":12.03,"lxr_fc_rights":11.98},{"date":"2023-08-09T16:00:00.000Z","stockId":2214,"sp":12.36,"lxr_fc_rights":12.31},{"date":"2023-08-08T16:00:00.000Z","stockId":2214,"sp":12.49,"lxr_fc_rights":12.44},{"date":"2023-08-07T16:00:00.000Z","stockId":2214,"sp":12.58,"lxr_fc_rights":12.53},{"date":"2023-08-06T16:00:00.000Z","stockId":2214,"sp":12.67,"lxr_fc_rights":12.62},{"date":"2023-08-03T16:00:00.000Z","stockId":2214,"sp":12.65,"lxr_fc_rights":12.6},{"date":"2023-08-02T16:00:00.000Z","stockId":2214,"sp":12.62,"lxr_fc_rights":12.57},{"date":"2023-08-01T16:00:00.000Z","stockId":2214,"sp":12.78,"lxr_fc_rights":12.73},{"date":"2023-07-31T16:00:00.000Z","stockId":2214,"sp":12.69,"lxr_fc_rights":12.64},{"date":"2023-07-30T16:00:00.000Z","stockId":2214,"sp":12.61,"lxr_fc_rights":12.56},{"date":"2023-07-27T16:00:00.000Z","stockId":2214,"sp":12.52,"lxr_fc_rights":12.47},{"date":"2023-07-26T16:00:00.000Z","stockId":2214,"sp":12.5,"lxr_fc_rights":12.45},{"date":"2023-07-25T16:00:00.000Z","stockId":2214,"sp":12.6,"lxr_fc_rights":12.55},{"date":"2023-07-24T16:00:00.000Z","stockId":2214,"sp":12.62,"lxr_fc_rights":12.57},{"date":"2023-07-23T16:00:00.000Z","stockId":2214,"sp":12.58,"lxr_fc_rights":12.53},{"date":"2023-07-20T16:00:00.000Z","stockId":2214,"sp":12.43,"lxr_fc_rights":12.38},{"date":"2023-07-19T16:00:00.000Z","stockId":2214,"sp":12.44,"lxr_fc_rights":12.39},{"date":"2023-07-18T16:00:00.000Z","stockId":2214,"sp":12.7,"lxr_fc_rights":12.65},{"date":"2023-07-17T16:00:00.000Z","stockId":2214,"sp":12.85,"lxr_fc_rights":12.8},{"date":"2023-07-16T16:00:00.000Z","stockId":2214,"sp":12.78,"lxr_fc_rights":12.73},{"date":"2023-07-13T16:00:00.000Z","stockId":2214,"sp":12.98,"lxr_fc_rights":12.93},{"date":"2023-07-12T16:00:00.000Z","stockId":2214,"sp":13.09,"lxr_fc_rights":13.04},{"date":"2023-07-11T16:00:00.000Z","stockId":2214,"sp":12.96,"lxr_fc_rights":12.91},{"date":"2023-07-10T16:00:00.000Z","stockId":2214,"sp":13.34,"lxr_fc_rights":13.28},{"date":"2023-07-09T16:00:00.000Z","stockId":2214,"sp":13.22,"lxr_fc_rights":13.17},{"date":"2023-07-06T16:00:00.000Z","stockId":2214,"sp":13.38,"lxr_fc_rights":13.32},{"date":"2023-07-05T16:00:00.000Z","stockId":2214,"sp":13.64,"lxr_fc_rights":13.58},{"date":"2023-07-04T16:00:00.000Z","stockId":2214,"sp":13.69,"lxr_fc_rights":13.63},{"date":"2023-07-03T16:00:00.000Z","stockId":2214,"sp":13.74,"lxr_fc_rights":13.68},{"date":"2023-07-02T16:00:00.000Z","stockId":2214,"sp":13.73,"lxr_fc_rights":13.67},{"date":"2023-06-29T16:00:00.000Z","stockId":2214,"sp":13.65,"lxr_fc_rights":13.59},{"date":"2023-06-28T16:00:00.000Z","stockId":2214,"sp":13.6,"lxr_fc_rights":13.54},{"date":"2023-06-27T16:00:00.000Z","stockId":2214,"sp":13.24,"lxr_fc_rights":13.19},{"date":"2023-06-26T16:00:00.000Z","stockId":2214,"sp":13.04,"lxr_fc_rights":12.99},{"date":"2023-06-25T16:00:00.000Z","stockId":2214,"sp":13.11,"lxr_fc_rights":13.06},{"date":"2023-06-20T16:00:00.000Z","stockId":2214,"sp":13.38,"lxr_fc_rights":13.32},{"date":"2023-06-19T16:00:00.000Z","stockId":2214,"sp":13.59,"lxr_fc_rights":13.53},{"date":"2023-06-18T16:00:00.000Z","stockId":2214,"sp":13.59,"lxr_fc_rights":13.53},{"date":"2023-06-15T16:00:00.000Z","stockId":2214,"sp":13.15,"lxr_fc_rights":13.1},{"date":"2023-06-14T16:00:00.000Z","stockId":2214,"sp":12.97,"lxr_fc_rights":12.92},{"date":"2023-06-13T16:00:00.000Z","stockId":2214,"sp":13.01,"lxr_fc_rights":12.96},{"date":"2023-06-12T16:00:00.000Z","stockId":2214,"sp":12.88,"lxr_fc_rights":12.83},{"date":"2023-06-11T16:00:00.000Z","stockId":2214,"sp":12.91,"lxr_fc_rights":12.86},{"date":"2023-06-08T16:00:00.000Z","stockId":2214,"sp":12.7,"lxr_fc_rights":12.65},{"date":"2023-06-07T16:00:00.000Z","stockId":2214,"sp":12.72,"lxr_fc_rights":12.62},{"date":"2023-06-06T16:00:00.000Z","stockId":2214,"sp":12.73,"lxr_fc_rights":12.63},{"date":"2023-06-05T16:00:00.000Z","stockId":2214,"sp":12.89,"lxr_fc_rights":12.79},{"date":"2023-06-04T16:00:00.000Z","stockId":2214,"sp":13.31,"lxr_fc_rights":13.2},{"date":"2023-06-01T16:00:00.000Z","stockId":2214,"sp":13.3,"lxr_fc_rights":13.19},{"date":"2023-05-31T16:00:00.000Z","stockId":2214,"sp":13.46,"lxr_fc_rights":13.35},{"date":"2023-05-30T16:00:00.000Z","stockId":2214,"sp":13.51,"lxr_fc_rights":13.4},{"date":"2023-05-29T16:00:00.000Z","stockId":2214,"sp":13.27,"lxr_fc_rights":13.16},{"date":"2023-05-28T16:00:00.000Z","stockId":2214,"sp":13.22,"lxr_fc_rights":13.11},{"date":"2023-05-25T16:00:00.000Z","stockId":2214,"sp":12.92,"lxr_fc_rights":12.82},{"date":"2023-05-24T16:00:00.000Z","stockId":2214,"sp":13,"lxr_fc_rights":12.9},{"date":"2023-05-23T16:00:00.000Z","stockId":2214,"sp":13.03,"lxr_fc_rights":12.93},{"date":"2023-05-22T16:00:00.000Z","stockId":2214,"sp":13.19,"lxr_fc_rights":13.08},{"date":"2023-05-21T16:00:00.000Z","stockId":2214,"sp":13.25,"lxr_fc_rights":13.14},{"date":"2023-05-18T16:00:00.000Z","stockId":2214,"sp":13.25,"lxr_fc_rights":13.14},{"date":"2023-05-17T16:00:00.000Z","stockId":2214,"sp":13.08,"lxr_fc_rights":12.97},{"date":"2023-05-16T16:00:00.000Z","stockId":2214,"sp":12.88,"lxr_fc_rights":12.78},{"date":"2023-05-15T16:00:00.000Z","stockId":2214,"sp":12.83,"lxr_fc_rights":12.73},{"date":"2023-05-14T16:00:00.000Z","stockId":2214,"sp":13.04,"lxr_fc_rights":12.93},{"date":"2023-05-11T16:00:00.000Z","stockId":2214,"sp":12.97,"lxr_fc_rights":12.87},{"date":"2023-05-10T16:00:00.000Z","stockId":2214,"sp":13.15,"lxr_fc_rights":13.04},{"date":"2023-05-09T16:00:00.000Z","stockId":2214,"sp":13.2,"lxr_fc_rights":13.09},{"date":"2023-05-08T16:00:00.000Z","stockId":2214,"sp":13.3,"lxr_fc_rights":13.19},{"date":"2023-05-07T16:00:00.000Z","stockId":2214,"sp":13.62,"lxr_fc_rights":13.51},{"date":"2023-05-04T16:00:00.000Z","stockId":2214,"sp":13.38,"lxr_fc_rights":13.27},{"date":"2023-05-03T16:00:00.000Z","stockId":2214,"sp":13.73,"lxr_fc_rights":13.62},{"date":"2023-04-27T16:00:00.000Z","stockId":2214,"sp":13.99,"lxr_fc_rights":13.88},{"stockId":2214,"date":"2023-04-26T16:00:00.000Z","sp":13.75,"lxr_fc_rights":13.64},{"stockId":2214,"date":"2023-04-25T16:00:00.000Z","sp":13.59,"lxr_fc_rights":13.48},{"stockId":2214,"date":"2023-04-24T16:00:00.000Z","sp":13.48,"lxr_fc_rights":13.37},{"stockId":2214,"date":"2023-04-23T16:00:00.000Z","sp":13.93,"lxr_fc_rights":13.82},{"stockId":2214,"date":"2023-04-20T16:00:00.000Z","sp":13.77,"lxr_fc_rights":13.66},{"stockId":2214,"date":"2023-04-19T16:00:00.000Z","sp":14.23,"lxr_fc_rights":14.12},{"stockId":2214,"date":"2023-04-18T16:00:00.000Z","sp":14.34,"lxr_fc_rights":14.22},{"stockId":2214,"date":"2023-04-17T16:00:00.000Z","sp":14.37,"lxr_fc_rights":14.25},{"stockId":2214,"date":"2023-04-16T16:00:00.000Z","sp":14.49,"lxr_fc_rights":14.37},{"stockId":2214,"date":"2023-04-13T16:00:00.000Z","sp":14.38,"lxr_fc_rights":14.26},{"stockId":2214,"date":"2023-04-12T16:00:00.000Z","sp":14.54,"lxr_fc_rights":14.42},{"stockId":2214,"date":"2023-04-11T16:00:00.000Z","sp":15.07,"lxr_fc_rights":14.95},{"stockId":2214,"date":"2023-04-10T16:00:00.000Z","sp":15.1,"lxr_fc_rights":14.98},{"stockId":2214,"date":"2023-04-09T16:00:00.000Z","sp":15.4,"lxr_fc_rights":15.28},{"stockId":2214,"date":"2023-04-06T16:00:00.000Z","sp":15.56,"lxr_fc_rights":15.43},{"stockId":2214,"date":"2023-04-05T16:00:00.000Z","sp":14.97,"lxr_fc_rights":14.85},{"stockId":2214,"date":"2023-04-03T16:00:00.000Z","sp":14.95,"lxr_fc_rights":14.83},{"stockId":2214,"date":"2023-04-02T16:00:00.000Z","sp":15.3,"lxr_fc_rights":15.18},{"stockId":2214,"date":"2023-03-30T16:00:00.000Z","sp":14.93,"lxr_fc_rights":14.81},{"stockId":2214,"date":"2023-03-29T16:00:00.000Z","sp":14.93,"lxr_fc_rights":14.81},{"stockId":2214,"date":"2023-03-28T16:00:00.000Z","sp":15.11,"lxr_fc_rights":14.99},{"stockId":2214,"date":"2023-03-27T16:00:00.000Z","sp":15.03,"lxr_fc_rights":14.91},{"stockId":2214,"date":"2023-03-26T16:00:00.000Z","sp":15.28,"lxr_fc_rights":15.16},{"stockId":2214,"date":"2023-03-23T16:00:00.000Z","sp":15.09,"lxr_fc_rights":14.97},{"stockId":2214,"date":"2023-03-22T16:00:00.000Z","sp":15.29,"lxr_fc_rights":15.17},{"stockId":2214,"date":"2023-03-21T16:00:00.000Z","sp":15.11,"lxr_fc_rights":14.99},{"stockId":2214,"date":"2023-03-20T16:00:00.000Z","sp":15.19,"lxr_fc_rights":15.07},{"stockId":2214,"date":"2023-03-19T16:00:00.000Z","sp":14.9,"lxr_fc_rights":14.78},{"stockId":2214,"date":"2023-03-16T16:00:00.000Z","sp":15.22,"lxr_fc_rights":15.1},{"stockId":2214,"date":"2023-03-15T16:00:00.000Z","sp":15.11,"lxr_fc_rights":14.99},{"stockId":2214,"date":"2023-03-14T16:00:00.000Z","sp":15.46,"lxr_fc_rights":15.34},{"stockId":2214,"date":"2023-03-13T16:00:00.000Z","sp":15.31,"lxr_fc_rights":15.19},{"stockId":2214,"date":"2023-03-12T16:00:00.000Z","sp":15.65,"lxr_fc_rights":15.52},{"stockId":2214,"date":"2023-03-09T16:00:00.000Z","sp":15.77,"lxr_fc_rights":15.64},{"stockId":2214,"date":"2023-03-08T16:00:00.000Z","sp":15.9,"lxr_fc_rights":15.77},{"stockId":2214,"date":"2023-03-07T16:00:00.000Z","sp":15.8,"lxr_fc_rights":15.67},{"stockId":2214,"date":"2023-03-06T16:00:00.000Z","sp":15.66,"lxr_fc_rights":15.53},{"stockId":2214,"date":"2023-03-05T16:00:00.000Z","sp":16.11,"lxr_fc_rights":15.98},{"stockId":2214,"date":"2023-03-02T16:00:00.000Z","sp":16,"lxr_fc_rights":15.87},{"stockId":2214,"date":"2023-03-01T16:00:00.000Z","sp":15.92,"lxr_fc_rights":15.79},{"stockId":2214,"date":"2023-02-28T16:00:00.000Z","sp":15.92,"lxr_fc_rights":15.79},{"stockId":2214,"date":"2023-02-27T16:00:00.000Z","sp":15.6,"lxr_fc_rights":15.47},{"stockId":2214,"date":"2023-02-26T16:00:00.000Z","sp":15.32,"lxr_fc_rights":15.2},{"stockId":2214,"date":"2023-02-23T16:00:00.000Z","sp":15.56,"lxr_fc_rights":15.43},{"stockId":2214,"date":"2023-02-22T16:00:00.000Z","sp":15.41,"lxr_fc_rights":15.29},{"stockId":2214,"date":"2023-02-21T16:00:00.000Z","sp":15.45,"lxr_fc_rights":15.33},{"stockId":2214,"date":"2023-02-20T16:00:00.000Z","sp":15.41,"lxr_fc_rights":15.29},{"stockId":2214,"date":"2023-02-19T16:00:00.000Z","sp":15.35,"lxr_fc_rights":15.23},{"stockId":2214,"date":"2023-02-16T16:00:00.000Z","sp":15.24,"lxr_fc_rights":15.12},{"stockId":2214,"date":"2023-02-15T16:00:00.000Z","sp":15.28,"lxr_fc_rights":15.16},{"stockId":2214,"date":"2023-02-14T16:00:00.000Z","sp":15.78,"lxr_fc_rights":15.65},{"stockId":2214,"date":"2023-02-13T16:00:00.000Z","sp":15.68,"lxr_fc_rights":15.55},{"stockId":2214,"date":"2023-02-12T16:00:00.000Z","sp":15.67,"lxr_fc_rights":15.54},{"stockId":2214,"date":"2023-02-09T16:00:00.000Z","sp":15.48,"lxr_fc_rights":15.36},{"stockId":2214,"date":"2023-02-08T16:00:00.000Z","sp":15.64,"lxr_fc_rights":15.51},{"stockId":2214,"date":"2023-02-07T16:00:00.000Z","sp":15.33,"lxr_fc_rights":15.21},{"stockId":2214,"date":"2023-02-06T16:00:00.000Z","sp":15.6,"lxr_fc_rights":15.47},{"stockId":2214,"date":"2023-02-05T16:00:00.000Z","sp":15.45,"lxr_fc_rights":15.33},{"stockId":2214,"date":"2023-02-02T16:00:00.000Z","sp":15.45,"lxr_fc_rights":15.33},{"stockId":2214,"date":"2023-02-01T16:00:00.000Z","sp":15.13,"lxr_fc_rights":15.01},{"stockId":2214,"date":"2023-01-31T16:00:00.000Z","sp":15.27,"lxr_fc_rights":15.15},{"stockId":2214,"date":"2023-01-30T16:00:00.000Z","sp":14.74,"lxr_fc_rights":14.62},{"stockId":2214,"date":"2023-01-29T16:00:00.000Z","sp":14.97,"lxr_fc_rights":14.85},{"stockId":2214,"date":"2023-01-19T16:00:00.000Z","sp":14.5,"lxr_fc_rights":14.38},{"stockId":2214,"date":"2023-01-18T16:00:00.000Z","sp":14.5,"lxr_fc_rights":14.38},{"stockId":2214,"date":"2023-01-17T16:00:00.000Z","sp":14.33,"lxr_fc_rights":14.21},{"stockId":2214,"date":"2023-01-16T16:00:00.000Z","sp":14.28,"lxr_fc_rights":14.16},{"stockId":2214,"date":"2023-01-15T16:00:00.000Z","sp":14.21,"lxr_fc_rights":14.1},{"stockId":2214,"date":"2023-01-12T16:00:00.000Z","sp":14.27,"lxr_fc_rights":14.16},{"stockId":2214,"date":"2023-01-11T16:00:00.000Z","sp":14.49,"lxr_fc_rights":14.37},{"stockId":2214,"date":"2023-01-10T16:00:00.000Z","sp":14.48,"lxr_fc_rights":14.36},{"stockId":2214,"date":"2023-01-09T16:00:00.000Z","sp":14.71,"lxr_fc_rights":14.59},{"stockId":2214,"date":"2023-01-08T16:00:00.000Z","sp":14.55,"lxr_fc_rights":14.43},{"stockId":2214,"date":"2023-01-05T16:00:00.000Z","sp":14.4,"lxr_fc_rights":14.28},{"stockId":2214,"date":"2023-01-04T16:00:00.000Z","sp":13.88,"lxr_fc_rights":13.77},{"stockId":2214,"date":"2023-01-03T16:00:00.000Z","sp":13.72,"lxr_fc_rights":13.61},{"stockId":2214,"date":"2023-01-02T16:00:00.000Z","sp":13.65,"lxr_fc_rights":13.54},{"stockId":2214,"date":"2022-12-29T16:00:00.000Z","sp":13.12,"lxr_fc_rights":13.01},{"stockId":2214,"date":"2022-12-28T16:00:00.000Z","sp":13.22,"lxr_fc_rights":13.11},{"stockId":2214,"date":"2022-12-27T16:00:00.000Z","sp":13.19,"lxr_fc_rights":13.08},{"stockId":2214,"date":"2022-12-26T16:00:00.000Z","sp":13.5,"lxr_fc_rights":13.39},{"stockId":2214,"date":"2022-12-25T16:00:00.000Z","sp":13.7,"lxr_fc_rights":13.59},{"stockId":2214,"date":"2022-12-22T16:00:00.000Z","sp":13.34,"lxr_fc_rights":13.23},{"stockId":2214,"date":"2022-12-21T16:00:00.000Z","sp":13.39,"lxr_fc_rights":13.28},{"stockId":2214,"date":"2022-12-20T16:00:00.000Z","sp":13.8,"lxr_fc_rights":13.69},{"stockId":2214,"date":"2022-12-19T16:00:00.000Z","sp":14.03,"lxr_fc_rights":13.92},{"stockId":2214,"date":"2022-12-18T16:00:00.000Z","sp":14.17,"lxr_fc_rights":14.06},{"stockId":2214,"date":"2022-12-15T16:00:00.000Z","sp":13.81,"lxr_fc_rights":13.7},{"stockId":2214,"date":"2022-12-14T16:00:00.000Z","sp":13.93,"lxr_fc_rights":13.82},{"stockId":2214,"date":"2022-12-13T16:00:00.000Z","sp":13.86,"lxr_fc_rights":13.75},{"stockId":2214,"date":"2022-12-12T16:00:00.000Z","sp":13.89,"lxr_fc_rights":13.78},{"stockId":2214,"date":"2022-12-11T16:00:00.000Z","sp":14.05,"lxr_fc_rights":13.94},{"stockId":2214,"date":"2022-12-08T16:00:00.000Z","sp":14.03,"lxr_fc_rights":13.92},{"stockId":2214,"date":"2022-12-07T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.81},{"stockId":2214,"date":"2022-12-06T16:00:00.000Z","sp":14.17,"lxr_fc_rights":14.06},{"stockId":2214,"date":"2022-12-05T16:00:00.000Z","sp":14.17,"lxr_fc_rights":14.06},{"stockId":2214,"date":"2022-12-04T16:00:00.000Z","sp":14.05,"lxr_fc_rights":13.94},{"stockId":2214,"date":"2022-12-01T16:00:00.000Z","sp":14,"lxr_fc_rights":13.89},{"stockId":2214,"date":"2022-11-30T16:00:00.000Z","sp":13.63,"lxr_fc_rights":13.52},{"stockId":2214,"date":"2022-11-29T16:00:00.000Z","sp":13.42,"lxr_fc_rights":13.31},{"stockId":2214,"date":"2022-11-28T16:00:00.000Z","sp":13.51,"lxr_fc_rights":13.4},{"stockId":2214,"date":"2022-11-27T16:00:00.000Z","sp":13.31,"lxr_fc_rights":13.2},{"stockId":2214,"date":"2022-11-24T16:00:00.000Z","sp":13.37,"lxr_fc_rights":13.26},{"stockId":2214,"date":"2022-11-23T16:00:00.000Z","sp":13.65,"lxr_fc_rights":13.54},{"stockId":2214,"date":"2022-11-22T16:00:00.000Z","sp":13.81,"lxr_fc_rights":13.7},{"stockId":2214,"date":"2022-11-21T16:00:00.000Z","sp":14.04,"lxr_fc_rights":13.93},{"stockId":2214,"date":"2022-11-20T16:00:00.000Z","sp":14.29,"lxr_fc_rights":14.17},{"stockId":2214,"date":"2022-11-17T16:00:00.000Z","sp":14,"lxr_fc_rights":13.89},{"stockId":2214,"date":"2022-11-16T16:00:00.000Z","sp":14.39,"lxr_fc_rights":14.27},{"stockId":2214,"date":"2022-11-15T16:00:00.000Z","sp":14.42,"lxr_fc_rights":14.3},{"stockId":2214,"date":"2022-11-14T16:00:00.000Z","sp":14.33,"lxr_fc_rights":14.21},{"stockId":2214,"date":"2022-11-13T16:00:00.000Z","sp":13.6,"lxr_fc_rights":13.49},{"stockId":2214,"date":"2022-11-10T16:00:00.000Z","sp":13.6,"lxr_fc_rights":13.49},{"stockId":2214,"date":"2022-11-09T16:00:00.000Z","sp":13.55,"lxr_fc_rights":13.44},{"stockId":2214,"date":"2022-11-08T16:00:00.000Z","sp":13.87,"lxr_fc_rights":13.76},{"stockId":2214,"date":"2022-11-07T16:00:00.000Z","sp":14.01,"lxr_fc_rights":13.9},{"stockId":2214,"date":"2022-11-06T16:00:00.000Z","sp":14.17,"lxr_fc_rights":14.06},{"stockId":2214,"date":"2022-11-03T16:00:00.000Z","sp":14.29,"lxr_fc_rights":14.17},{"stockId":2214,"date":"2022-11-02T16:00:00.000Z","sp":14.13,"lxr_fc_rights":14.02},{"stockId":2214,"date":"2022-11-01T16:00:00.000Z","sp":14,"lxr_fc_rights":13.89},{"stockId":2214,"date":"2022-10-31T16:00:00.000Z","sp":13.88,"lxr_fc_rights":13.77},{"stockId":2214,"date":"2022-10-30T16:00:00.000Z","sp":13.61,"lxr_fc_rights":13.5},{"stockId":2214,"date":"2022-10-27T16:00:00.000Z","sp":13.49,"lxr_fc_rights":13.38},{"stockId":2214,"date":"2022-10-26T16:00:00.000Z","sp":13.88,"lxr_fc_rights":13.77},{"stockId":2214,"date":"2022-10-25T16:00:00.000Z","sp":13.94,"lxr_fc_rights":13.83},{"stockId":2214,"date":"2022-10-24T16:00:00.000Z","sp":13.65,"lxr_fc_rights":13.54},{"stockId":2214,"date":"2022-10-23T16:00:00.000Z","sp":13.95,"lxr_fc_rights":13.84},{"stockId":2214,"date":"2022-10-20T16:00:00.000Z","sp":13.42,"lxr_fc_rights":13.31},{"stockId":2214,"date":"2022-10-19T16:00:00.000Z","sp":13.47,"lxr_fc_rights":13.36},{"stockId":2214,"date":"2022-10-18T16:00:00.000Z","sp":13.5,"lxr_fc_rights":13.39},{"stockId":2214,"date":"2022-10-17T16:00:00.000Z","sp":13.67,"lxr_fc_rights":13.56},{"stockId":2214,"date":"2022-10-16T16:00:00.000Z","sp":13.76,"lxr_fc_rights":13.65},{"stockId":2214,"date":"2022-10-13T16:00:00.000Z","sp":13.01,"lxr_fc_rights":12.91},{"stockId":2214,"date":"2022-10-12T16:00:00.000Z","sp":12.94,"lxr_fc_rights":12.84},{"stockId":2214,"date":"2022-10-11T16:00:00.000Z","sp":12.45,"lxr_fc_rights":12.35},{"stockId":2214,"date":"2022-10-10T16:00:00.000Z","sp":11.98,"lxr_fc_rights":11.88},{"stockId":2214,"date":"2022-10-09T16:00:00.000Z","sp":11.88,"lxr_fc_rights":11.78},{"stockId":2214,"date":"2022-09-29T16:00:00.000Z","sp":12.35,"lxr_fc_rights":12.25},{"stockId":2214,"date":"2022-09-28T16:00:00.000Z","sp":12.76,"lxr_fc_rights":12.66},{"stockId":2214,"date":"2022-09-27T16:00:00.000Z","sp":12.64,"lxr_fc_rights":12.54},{"stockId":2214,"date":"2022-09-26T16:00:00.000Z","sp":13.19,"lxr_fc_rights":13.08},{"stockId":2214,"date":"2022-09-25T16:00:00.000Z","sp":12.99,"lxr_fc_rights":12.89},{"stockId":2214,"date":"2022-09-22T16:00:00.000Z","sp":13.12,"lxr_fc_rights":13.01},{"stockId":2214,"date":"2022-09-21T16:00:00.000Z","sp":13.46,"lxr_fc_rights":13.35},{"stockId":2214,"date":"2022-09-20T16:00:00.000Z","sp":13.63,"lxr_fc_rights":13.52},{"stockId":2214,"date":"2022-09-19T16:00:00.000Z","sp":13.47,"lxr_fc_rights":13.36},{"stockId":2214,"date":"2022-09-18T16:00:00.000Z","sp":13.44,"lxr_fc_rights":13.33},{"stockId":2214,"date":"2022-09-15T16:00:00.000Z","sp":13.7,"lxr_fc_rights":13.59},{"stockId":2214,"date":"2022-09-14T16:00:00.000Z","sp":13.93,"lxr_fc_rights":13.82},{"stockId":2214,"date":"2022-09-13T16:00:00.000Z","sp":14.66,"lxr_fc_rights":14.54},{"stockId":2214,"date":"2022-09-12T16:00:00.000Z","sp":14.67,"lxr_fc_rights":14.55},{"stockId":2214,"date":"2022-09-08T16:00:00.000Z","sp":14.68,"lxr_fc_rights":14.56},{"stockId":2214,"date":"2022-09-07T16:00:00.000Z","sp":14.97,"lxr_fc_rights":14.85},{"stockId":2214,"date":"2022-09-06T16:00:00.000Z","sp":14.95,"lxr_fc_rights":14.83},{"stockId":2214,"date":"2022-09-05T16:00:00.000Z","sp":14.84,"lxr_fc_rights":14.72},{"stockId":2214,"date":"2022-09-04T16:00:00.000Z","sp":14.78,"lxr_fc_rights":14.66},{"stockId":2214,"date":"2022-09-01T16:00:00.000Z","sp":15,"lxr_fc_rights":14.88},{"stockId":2214,"date":"2022-08-31T16:00:00.000Z","sp":14.67,"lxr_fc_rights":14.55},{"stockId":2214,"date":"2022-08-30T16:00:00.000Z","sp":14.7,"lxr_fc_rights":14.58},{"stockId":2214,"date":"2022-08-29T16:00:00.000Z","sp":15.25,"lxr_fc_rights":15.13},{"stockId":2214,"date":"2022-08-28T16:00:00.000Z","sp":15.26,"lxr_fc_rights":15.14},{"stockId":2214,"date":"2022-08-25T16:00:00.000Z","sp":15.2,"lxr_fc_rights":15.08},{"stockId":2214,"date":"2022-08-24T16:00:00.000Z","sp":15.24,"lxr_fc_rights":15.12},{"stockId":2214,"date":"2022-08-23T16:00:00.000Z","sp":14.71,"lxr_fc_rights":14.59},{"stockId":2214,"date":"2022-08-22T16:00:00.000Z","sp":15.38,"lxr_fc_rights":15.26},{"stockId":2214,"date":"2022-08-21T16:00:00.000Z","sp":15.67,"lxr_fc_rights":15.54},{"stockId":2214,"date":"2022-08-18T16:00:00.000Z","sp":15.47,"lxr_fc_rights":15.35},{"stockId":2214,"date":"2022-08-17T16:00:00.000Z","sp":16.07,"lxr_fc_rights":15.94},{"stockId":2214,"date":"2022-08-16T16:00:00.000Z","sp":15.63,"lxr_fc_rights":15.5},{"stockId":2214,"date":"2022-08-15T16:00:00.000Z","sp":15.58,"lxr_fc_rights":15.45},{"stockId":2214,"date":"2022-08-14T16:00:00.000Z","sp":16,"lxr_fc_rights":15.87},{"stockId":2214,"date":"2022-08-11T16:00:00.000Z","sp":15.97,"lxr_fc_rights":15.84},{"stockId":2214,"date":"2022-08-10T16:00:00.000Z","sp":16.44,"lxr_fc_rights":16.31},{"stockId":2214,"date":"2022-08-09T16:00:00.000Z","sp":16.53,"lxr_fc_rights":16.4},{"stockId":2214,"date":"2022-08-08T16:00:00.000Z","sp":15.99,"lxr_fc_rights":15.86},{"stockId":2214,"date":"2022-08-07T16:00:00.000Z","sp":15.97,"lxr_fc_rights":15.84},{"stockId":2214,"date":"2022-08-04T16:00:00.000Z","sp":15.38,"lxr_fc_rights":15.26},{"stockId":2214,"date":"2022-08-03T16:00:00.000Z","sp":15.82,"lxr_fc_rights":15.69},{"stockId":2214,"date":"2022-08-02T16:00:00.000Z","sp":16.18,"lxr_fc_rights":16.05},{"stockId":2214,"date":"2022-08-01T16:00:00.000Z","sp":15.34,"lxr_fc_rights":15.22},{"stockId":2214,"date":"2022-07-31T16:00:00.000Z","sp":14.89,"lxr_fc_rights":14.77},{"stockId":2214,"date":"2022-07-28T16:00:00.000Z","sp":14.8,"lxr_fc_rights":14.68},{"stockId":2214,"date":"2022-07-27T16:00:00.000Z","sp":14.65,"lxr_fc_rights":14.53},{"stockId":2214,"date":"2022-07-26T16:00:00.000Z","sp":13.63,"lxr_fc_rights":13.52},{"stockId":2214,"date":"2022-07-25T16:00:00.000Z","sp":13.1,"lxr_fc_rights":12.99},{"stockId":2214,"date":"2022-07-24T16:00:00.000Z","sp":13.27,"lxr_fc_rights":13.16},{"stockId":2214,"date":"2022-07-21T16:00:00.000Z","sp":13.16,"lxr_fc_rights":13.05},{"stockId":2214,"date":"2022-07-20T16:00:00.000Z","sp":13.28,"lxr_fc_rights":13.17},{"stockId":2214,"date":"2022-07-19T16:00:00.000Z","sp":13.29,"lxr_fc_rights":13.18},{"stockId":2214,"date":"2022-07-18T16:00:00.000Z","sp":13.05,"lxr_fc_rights":12.94},{"stockId":2214,"date":"2022-07-17T16:00:00.000Z","sp":12.91,"lxr_fc_rights":12.81},{"stockId":2214,"date":"2022-07-14T16:00:00.000Z","sp":13.18,"lxr_fc_rights":13.07},{"stockId":2214,"date":"2022-07-13T16:00:00.000Z","sp":11.98,"lxr_fc_rights":11.88},{"stockId":2214,"date":"2022-07-12T16:00:00.000Z","sp":11.4,"lxr_fc_rights":11.31},{"stockId":2214,"date":"2022-07-11T16:00:00.000Z","sp":11.51,"lxr_fc_rights":11.42},{"stockId":2214,"date":"2022-07-10T16:00:00.000Z","sp":11.98,"lxr_fc_rights":11.88},{"stockId":2214,"date":"2022-07-07T16:00:00.000Z","sp":12.12,"lxr_fc_rights":12.02},{"stockId":2214,"date":"2022-07-06T16:00:00.000Z","sp":12.11,"lxr_fc_rights":12.01},{"stockId":2214,"date":"2022-07-05T16:00:00.000Z","sp":11.6,"lxr_fc_rights":11.51},{"stockId":2214,"date":"2022-07-04T16:00:00.000Z","sp":12.47,"lxr_fc_rights":12.37},{"stockId":2214,"date":"2022-07-03T16:00:00.000Z","sp":12.53,"lxr_fc_rights":12.43},{"stockId":2214,"date":"2022-06-30T16:00:00.000Z","sp":12.65,"lxr_fc_rights":12.55},{"stockId":2214,"date":"2022-06-29T16:00:00.000Z","sp":12.72,"lxr_fc_rights":12.62},{"stockId":2214,"date":"2022-06-28T16:00:00.000Z","sp":12.57,"lxr_fc_rights":12.47},{"stockId":2214,"date":"2022-06-27T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.76},{"stockId":2214,"date":"2022-06-26T16:00:00.000Z","sp":12.45,"lxr_fc_rights":12.35},{"stockId":2214,"date":"2022-06-23T16:00:00.000Z","sp":12.49,"lxr_fc_rights":12.39},{"stockId":2214,"date":"2022-06-22T16:00:00.000Z","sp":12.55,"lxr_fc_rights":12.45},{"stockId":2214,"date":"2022-06-21T16:00:00.000Z","sp":11.92,"lxr_fc_rights":11.82},{"stockId":2214,"date":"2022-06-20T16:00:00.000Z","sp":12.34,"lxr_fc_rights":12.24},{"stockId":2214,"date":"2022-06-19T16:00:00.000Z","sp":12.48,"lxr_fc_rights":12.38},{"stockId":2214,"date":"2022-06-16T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.84},{"stockId":2214,"date":"2022-06-15T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.81},{"stockId":2214,"date":"2022-06-14T16:00:00.000Z","sp":11.78,"lxr_fc_rights":11.69},{"stockId":2214,"date":"2022-06-13T16:00:00.000Z","sp":11.93,"lxr_fc_rights":11.83},{"stockId":2214,"date":"2022-06-12T16:00:00.000Z","sp":12.04,"lxr_fc_rights":11.94},{"stockId":2214,"date":"2022-06-09T16:00:00.000Z","sp":11.85,"lxr_fc_rights":11.75},{"stockId":2214,"date":"2022-06-08T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.72},{"stockId":2214,"date":"2022-06-07T16:00:00.000Z","sp":12.28,"lxr_fc_rights":12.1},{"stockId":2214,"date":"2022-06-06T16:00:00.000Z","sp":12.44,"lxr_fc_rights":12.26},{"stockId":2214,"date":"2022-06-05T16:00:00.000Z","sp":12.46,"lxr_fc_rights":12.28},{"stockId":2214,"date":"2022-06-01T16:00:00.000Z","sp":12.36,"lxr_fc_rights":12.18},{"stockId":2214,"date":"2022-05-31T16:00:00.000Z","sp":12.13,"lxr_fc_rights":11.95},{"stockId":2214,"date":"2022-05-30T16:00:00.000Z","sp":12.01,"lxr_fc_rights":11.83},{"stockId":2214,"date":"2022-05-29T16:00:00.000Z","sp":11.96,"lxr_fc_rights":11.78},{"stockId":2214,"date":"2022-05-26T16:00:00.000Z","sp":11.89,"lxr_fc_rights":11.71},{"stockId":2214,"date":"2022-05-25T16:00:00.000Z","sp":11.96,"lxr_fc_rights":11.78},{"stockId":2214,"date":"2022-05-24T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.63},{"stockId":2214,"date":"2022-05-23T16:00:00.000Z","sp":11.59,"lxr_fc_rights":11.42},{"stockId":2214,"date":"2022-05-22T16:00:00.000Z","sp":12.2,"lxr_fc_rights":12.02},{"stockId":2214,"date":"2022-05-19T16:00:00.000Z","sp":12.17,"lxr_fc_rights":11.99},{"stockId":2214,"date":"2022-05-18T16:00:00.000Z","sp":11.69,"lxr_fc_rights":11.52},{"stockId":2214,"date":"2022-05-17T16:00:00.000Z","sp":11.75,"lxr_fc_rights":11.58},{"stockId":2214,"date":"2022-05-16T16:00:00.000Z","sp":11.55,"lxr_fc_rights":11.38},{"stockId":2214,"date":"2022-05-15T16:00:00.000Z","sp":11.39,"lxr_fc_rights":11.22},{"stockId":2214,"date":"2022-05-12T16:00:00.000Z","sp":11.37,"lxr_fc_rights":11.2},{"stockId":2214,"date":"2022-05-11T16:00:00.000Z","sp":11.33,"lxr_fc_rights":11.16},{"stockId":2214,"date":"2022-05-10T16:00:00.000Z","sp":11.16,"lxr_fc_rights":11},{"stockId":2214,"date":"2022-05-09T16:00:00.000Z","sp":11.11,"lxr_fc_rights":10.95},{"stockId":2214,"date":"2022-05-08T16:00:00.000Z","sp":10.78,"lxr_fc_rights":10.62},{"stockId":2214,"date":"2022-05-05T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.54},{"stockId":2214,"date":"2022-05-04T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10.66},{"stockId":2214,"date":"2022-04-28T16:00:00.000Z","sp":10.64,"lxr_fc_rights":10.48},{"stockId":2214,"date":"2022-04-27T16:00:00.000Z","sp":10.16,"lxr_fc_rights":10.01},{"stockId":2214,"date":"2022-04-26T16:00:00.000Z","sp":10.26,"lxr_fc_rights":10.11},{"stockId":2214,"date":"2022-04-25T16:00:00.000Z","sp":9.52,"lxr_fc_rights":9.38},{"stockId":2214,"date":"2022-04-24T16:00:00.000Z","sp":10.58,"lxr_fc_rights":10.42},{"stockId":2214,"date":"2022-04-21T16:00:00.000Z","sp":11.76,"lxr_fc_rights":11.59},{"stockId":2214,"date":"2022-04-20T16:00:00.000Z","sp":12.65,"lxr_fc_rights":12.46},{"stockId":2214,"date":"2022-04-19T16:00:00.000Z","sp":13.7,"lxr_fc_rights":13.5},{"stockId":2214,"date":"2022-04-18T16:00:00.000Z","sp":13.91,"lxr_fc_rights":13.71},{"stockId":2214,"date":"2022-04-17T16:00:00.000Z","sp":13.88,"lxr_fc_rights":13.68},{"stockId":2214,"date":"2022-04-14T16:00:00.000Z","sp":13.93,"lxr_fc_rights":13.72},{"stockId":2214,"date":"2022-04-13T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.71},{"stockId":2214,"date":"2022-04-12T16:00:00.000Z","sp":13.42,"lxr_fc_rights":13.22},{"stockId":2214,"date":"2022-04-11T16:00:00.000Z","sp":13.63,"lxr_fc_rights":13.43},{"stockId":2214,"date":"2022-04-10T16:00:00.000Z","sp":13.13,"lxr_fc_rights":12.94},{"stockId":2214,"date":"2022-04-07T16:00:00.000Z","sp":13.33,"lxr_fc_rights":13.13},{"stockId":2214,"date":"2022-04-06T16:00:00.000Z","sp":13.44,"lxr_fc_rights":13.24},{"stockId":2214,"date":"2022-04-05T16:00:00.000Z","sp":13.74,"lxr_fc_rights":13.54},{"stockId":2214,"date":"2022-03-31T16:00:00.000Z","sp":13.58,"lxr_fc_rights":13.38},{"stockId":2214,"date":"2022-03-30T16:00:00.000Z","sp":13.52,"lxr_fc_rights":13.32},{"stockId":2214,"date":"2022-03-29T16:00:00.000Z","sp":13.57,"lxr_fc_rights":13.37},{"stockId":2214,"date":"2022-03-28T16:00:00.000Z","sp":13.2,"lxr_fc_rights":13.01},{"stockId":2214,"date":"2022-03-27T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.67},{"stockId":2214,"date":"2022-03-24T16:00:00.000Z","sp":13.09,"lxr_fc_rights":12.9},{"stockId":2214,"date":"2022-03-23T16:00:00.000Z","sp":13.36,"lxr_fc_rights":13.16},{"stockId":2214,"date":"2022-03-22T16:00:00.000Z","sp":13.64,"lxr_fc_rights":13.44},{"stockId":2214,"date":"2022-03-21T16:00:00.000Z","sp":13.47,"lxr_fc_rights":13.27},{"stockId":2214,"date":"2022-03-20T16:00:00.000Z","sp":13.77,"lxr_fc_rights":13.57},{"stockId":2214,"date":"2022-03-17T16:00:00.000Z","sp":13.55,"lxr_fc_rights":13.35},{"stockId":2214,"date":"2022-03-16T16:00:00.000Z","sp":13.59,"lxr_fc_rights":13.39},{"stockId":2214,"date":"2022-03-15T16:00:00.000Z","sp":13.58,"lxr_fc_rights":13.38},{"stockId":2214,"date":"2022-03-14T16:00:00.000Z","sp":13.14,"lxr_fc_rights":12.95},{"stockId":2214,"date":"2022-03-13T16:00:00.000Z","sp":13.87,"lxr_fc_rights":13.67},{"stockId":2214,"date":"2022-03-10T16:00:00.000Z","sp":14.01,"lxr_fc_rights":13.8},{"stockId":2214,"date":"2022-03-09T16:00:00.000Z","sp":13.61,"lxr_fc_rights":13.41},{"stockId":2214,"date":"2022-03-08T16:00:00.000Z","sp":13.13,"lxr_fc_rights":12.94},{"stockId":2214,"date":"2022-03-07T16:00:00.000Z","sp":13.53,"lxr_fc_rights":13.33},{"stockId":2214,"date":"2022-03-06T16:00:00.000Z","sp":14,"lxr_fc_rights":13.79},{"stockId":2214,"date":"2022-03-03T16:00:00.000Z","sp":14.8,"lxr_fc_rights":14.58},{"stockId":2214,"date":"2022-03-02T16:00:00.000Z","sp":14.97,"lxr_fc_rights":14.75},{"stockId":2214,"date":"2022-03-01T16:00:00.000Z","sp":15.26,"lxr_fc_rights":15.04},{"stockId":2214,"date":"2022-02-28T16:00:00.000Z","sp":15.34,"lxr_fc_rights":15.11},{"stockId":2214,"date":"2022-02-27T16:00:00.000Z","sp":15.3,"lxr_fc_rights":15.07},{"stockId":2214,"date":"2022-02-24T16:00:00.000Z","sp":14.93,"lxr_fc_rights":14.71},{"stockId":2214,"date":"2022-02-23T16:00:00.000Z","sp":15.16,"lxr_fc_rights":14.94},{"stockId":2214,"date":"2022-02-22T16:00:00.000Z","sp":15.09,"lxr_fc_rights":14.87},{"stockId":2214,"date":"2022-02-21T16:00:00.000Z","sp":14.55,"lxr_fc_rights":14.34},{"stockId":2214,"date":"2022-02-20T16:00:00.000Z","sp":14.99,"lxr_fc_rights":14.77},{"stockId":2214,"date":"2022-02-17T16:00:00.000Z","sp":14.81,"lxr_fc_rights":14.59},{"stockId":2214,"date":"2022-02-16T16:00:00.000Z","sp":14.86,"lxr_fc_rights":14.64},{"stockId":2214,"date":"2022-02-15T16:00:00.000Z","sp":14.98,"lxr_fc_rights":14.76},{"stockId":2214,"date":"2022-02-14T16:00:00.000Z","sp":14.99,"lxr_fc_rights":14.77},{"stockId":2214,"date":"2022-02-13T16:00:00.000Z","sp":14.82,"lxr_fc_rights":14.6},{"stockId":2214,"date":"2022-02-10T16:00:00.000Z","sp":14.83,"lxr_fc_rights":14.61},{"stockId":2214,"date":"2022-02-09T16:00:00.000Z","sp":15.41,"lxr_fc_rights":15.18},{"stockId":2214,"date":"2022-02-08T16:00:00.000Z","sp":15.74,"lxr_fc_rights":15.51},{"stockId":2214,"date":"2022-02-07T16:00:00.000Z","sp":15.67,"lxr_fc_rights":15.44},{"stockId":2214,"date":"2022-02-06T16:00:00.000Z","sp":15.67,"lxr_fc_rights":15.44},{"stockId":2214,"date":"2022-01-27T16:00:00.000Z","sp":15.64,"lxr_fc_rights":15.41},{"stockId":2214,"date":"2022-01-26T16:00:00.000Z","sp":15.49,"lxr_fc_rights":15.26},{"stockId":2214,"date":"2022-01-25T16:00:00.000Z","sp":16.1,"lxr_fc_rights":15.86},{"stockId":2214,"date":"2022-01-24T16:00:00.000Z","sp":16.03,"lxr_fc_rights":15.79},{"stockId":2214,"date":"2022-01-23T16:00:00.000Z","sp":17.01,"lxr_fc_rights":16.76},{"stockId":2214,"date":"2022-01-20T16:00:00.000Z","sp":17.12,"lxr_fc_rights":16.87},{"stockId":2214,"date":"2022-01-19T16:00:00.000Z","sp":18.13,"lxr_fc_rights":17.86},{"stockId":2214,"date":"2022-01-18T16:00:00.000Z","sp":18.41,"lxr_fc_rights":18.14},{"stockId":2214,"date":"2022-01-17T16:00:00.000Z","sp":19.02,"lxr_fc_rights":18.74},{"stockId":2214,"date":"2022-01-16T16:00:00.000Z","sp":19.23,"lxr_fc_rights":18.95},{"stockId":2214,"date":"2022-01-13T16:00:00.000Z","sp":19.03,"lxr_fc_rights":18.75},{"stockId":2214,"date":"2022-01-12T16:00:00.000Z","sp":19.02,"lxr_fc_rights":18.74},{"stockId":2214,"date":"2022-01-11T16:00:00.000Z","sp":19.22,"lxr_fc_rights":18.94},{"stockId":2214,"date":"2022-01-10T16:00:00.000Z","sp":19.28,"lxr_fc_rights":19},{"stockId":2214,"date":"2022-01-09T16:00:00.000Z","sp":19.51,"lxr_fc_rights":19.22},{"stockId":2214,"date":"2022-01-06T16:00:00.000Z","sp":19.38,"lxr_fc_rights":19.09},{"stockId":2214,"date":"2022-01-05T16:00:00.000Z","sp":19.69,"lxr_fc_rights":19.4},{"stockId":2214,"date":"2022-01-04T16:00:00.000Z","sp":18.96,"lxr_fc_rights":18.68},{"stockId":2214,"date":"2022-01-03T16:00:00.000Z","sp":19.67,"lxr_fc_rights":19.38},{"stockId":2214,"date":"2021-12-30T16:00:00.000Z","sp":19.74,"lxr_fc_rights":19.45},{"stockId":2214,"date":"2021-12-29T16:00:00.000Z","sp":19.73,"lxr_fc_rights":19.44},{"stockId":2214,"date":"2021-12-28T16:00:00.000Z","sp":19.72,"lxr_fc_rights":19.43},{"stockId":2214,"date":"2021-12-27T16:00:00.000Z","sp":19.72,"lxr_fc_rights":19.43},{"stockId":2214,"date":"2021-12-26T16:00:00.000Z","sp":19.36,"lxr_fc_rights":19.07},{"stockId":2214,"date":"2021-12-23T16:00:00.000Z","sp":19.34,"lxr_fc_rights":19.06},{"stockId":2214,"date":"2021-12-22T16:00:00.000Z","sp":19.84,"lxr_fc_rights":19.55},{"stockId":2214,"date":"2021-12-21T16:00:00.000Z","sp":19.8,"lxr_fc_rights":19.51},{"stockId":2214,"date":"2021-12-20T16:00:00.000Z","sp":19.93,"lxr_fc_rights":19.64},{"stockId":2214,"date":"2021-12-19T16:00:00.000Z","sp":19.9,"lxr_fc_rights":19.61},{"stockId":2214,"date":"2021-12-16T16:00:00.000Z","sp":20.56,"lxr_fc_rights":20.26},{"stockId":2214,"date":"2021-12-15T16:00:00.000Z","sp":21.46,"lxr_fc_rights":21.14},{"stockId":2214,"date":"2021-12-14T16:00:00.000Z","sp":21.42,"lxr_fc_rights":21.1},{"stockId":2214,"date":"2021-12-13T16:00:00.000Z","sp":21.36,"lxr_fc_rights":21.05},{"stockId":2214,"date":"2021-12-12T16:00:00.000Z","sp":21.13,"lxr_fc_rights":20.82},{"stockId":2214,"date":"2021-12-09T16:00:00.000Z","sp":21.13,"lxr_fc_rights":20.82},{"stockId":2214,"date":"2021-12-08T16:00:00.000Z","sp":21.45,"lxr_fc_rights":21.13},{"stockId":2214,"date":"2021-12-07T16:00:00.000Z","sp":21.56,"lxr_fc_rights":21.24},{"stockId":2214,"date":"2021-12-06T16:00:00.000Z","sp":21.47,"lxr_fc_rights":21.15},{"stockId":2214,"date":"2021-12-05T16:00:00.000Z","sp":22.05,"lxr_fc_rights":21.73},{"stockId":2214,"date":"2021-12-02T16:00:00.000Z","sp":22.3,"lxr_fc_rights":21.97},{"stockId":2214,"date":"2021-12-01T16:00:00.000Z","sp":22.38,"lxr_fc_rights":22.05},{"stockId":2214,"date":"2021-11-30T16:00:00.000Z","sp":23.16,"lxr_fc_rights":22.82},{"stockId":2214,"date":"2021-11-29T16:00:00.000Z","sp":22.8,"lxr_fc_rights":22.46},{"stockId":2214,"date":"2021-11-28T16:00:00.000Z","sp":22.62,"lxr_fc_rights":22.29},{"stockId":2214,"date":"2021-11-25T16:00:00.000Z","sp":20.73,"lxr_fc_rights":20.42},{"stockId":2214,"date":"2021-11-24T16:00:00.000Z","sp":20.29,"lxr_fc_rights":19.99},{"stockId":2214,"date":"2021-11-23T16:00:00.000Z","sp":20.54,"lxr_fc_rights":20.24},{"stockId":2214,"date":"2021-11-22T16:00:00.000Z","sp":20.52,"lxr_fc_rights":20.22},{"stockId":2214,"date":"2021-11-21T16:00:00.000Z","sp":20.74,"lxr_fc_rights":20.43},{"stockId":2214,"date":"2021-11-18T16:00:00.000Z","sp":20.24,"lxr_fc_rights":19.94},{"stockId":2214,"date":"2021-11-17T16:00:00.000Z","sp":19.96,"lxr_fc_rights":19.67},{"stockId":2214,"date":"2021-11-16T16:00:00.000Z","sp":20.46,"lxr_fc_rights":20.16},{"stockId":2214,"date":"2021-11-15T16:00:00.000Z","sp":19.73,"lxr_fc_rights":19.44},{"stockId":2214,"date":"2021-11-14T16:00:00.000Z","sp":20.29,"lxr_fc_rights":19.99},{"stockId":2214,"date":"2021-11-11T16:00:00.000Z","sp":20.68,"lxr_fc_rights":20.38},{"stockId":2214,"date":"2021-11-10T16:00:00.000Z","sp":20.5,"lxr_fc_rights":20.2},{"stockId":2214,"date":"2021-11-09T16:00:00.000Z","sp":20.39,"lxr_fc_rights":20.09},{"stockId":2214,"date":"2021-11-08T16:00:00.000Z","sp":20.3,"lxr_fc_rights":20},{"stockId":2214,"date":"2021-11-07T16:00:00.000Z","sp":19.71,"lxr_fc_rights":19.42},{"stockId":2214,"date":"2021-11-04T16:00:00.000Z","sp":19.76,"lxr_fc_rights":19.47},{"stockId":2214,"date":"2021-11-03T16:00:00.000Z","sp":19.96,"lxr_fc_rights":19.67},{"stockId":2214,"date":"2021-11-02T16:00:00.000Z","sp":19.7,"lxr_fc_rights":19.41},{"stockId":2214,"date":"2021-11-01T16:00:00.000Z","sp":19.39,"lxr_fc_rights":19.1},{"stockId":2214,"date":"2021-10-31T16:00:00.000Z","sp":19.28,"lxr_fc_rights":19},{"stockId":2214,"date":"2021-10-28T16:00:00.000Z","sp":18.96,"lxr_fc_rights":18.68},{"stockId":2214,"date":"2021-10-27T16:00:00.000Z","sp":18.29,"lxr_fc_rights":18.02},{"stockId":2214,"date":"2021-10-26T16:00:00.000Z","sp":19.09,"lxr_fc_rights":18.81},{"stockId":2214,"date":"2021-10-25T16:00:00.000Z","sp":19.15,"lxr_fc_rights":18.87},{"stockId":2214,"date":"2021-10-24T16:00:00.000Z","sp":19.15,"lxr_fc_rights":18.87},{"stockId":2214,"date":"2021-10-21T16:00:00.000Z","sp":18.92,"lxr_fc_rights":18.64},{"stockId":2214,"date":"2021-10-20T16:00:00.000Z","sp":18.98,"lxr_fc_rights":18.7},{"stockId":2214,"date":"2021-10-19T16:00:00.000Z","sp":19.6,"lxr_fc_rights":19.31},{"stockId":2214,"date":"2021-10-18T16:00:00.000Z","sp":20.08,"lxr_fc_rights":19.78},{"stockId":2214,"date":"2021-10-17T16:00:00.000Z","sp":20.9,"lxr_fc_rights":20.59},{"stockId":2214,"date":"2021-10-14T16:00:00.000Z","sp":21.63,"lxr_fc_rights":21.31},{"stockId":2214,"date":"2021-10-13T16:00:00.000Z","sp":22.53,"lxr_fc_rights":22.2},{"stockId":2214,"date":"2021-10-12T16:00:00.000Z","sp":23.19,"lxr_fc_rights":22.85},{"stockId":2214,"date":"2021-10-11T16:00:00.000Z","sp":22.99,"lxr_fc_rights":22.65},{"stockId":2214,"date":"2021-10-10T16:00:00.000Z","sp":24.09,"lxr_fc_rights":23.74},{"stockId":2214,"date":"2021-10-07T16:00:00.000Z","sp":22.77,"lxr_fc_rights":22.43},{"stockId":2214,"date":"2021-09-29T16:00:00.000Z","sp":22.34,"lxr_fc_rights":22.01},{"stockId":2214,"date":"2021-09-28T16:00:00.000Z","sp":22.23,"lxr_fc_rights":21.9},{"stockId":2214,"date":"2021-09-27T16:00:00.000Z","sp":23.29,"lxr_fc_rights":22.95},{"stockId":2214,"date":"2021-09-26T16:00:00.000Z","sp":23.33,"lxr_fc_rights":22.99},{"stockId":2214,"date":"2021-09-23T16:00:00.000Z","sp":23.99,"lxr_fc_rights":23.64},{"stockId":2214,"date":"2021-09-22T16:00:00.000Z","sp":24.72,"lxr_fc_rights":24.36},{"stockId":2214,"date":"2021-09-21T16:00:00.000Z","sp":23.85,"lxr_fc_rights":23.5},{"stockId":2214,"date":"2021-09-16T16:00:00.000Z","sp":23.88,"lxr_fc_rights":23.53},{"stockId":2214,"date":"2021-09-15T16:00:00.000Z","sp":23.9,"lxr_fc_rights":23.55},{"stockId":2214,"date":"2021-09-14T16:00:00.000Z","sp":24.42,"lxr_fc_rights":24.06},{"stockId":2214,"date":"2021-09-13T16:00:00.000Z","sp":24.5,"lxr_fc_rights":24.14},{"stockId":2214,"date":"2021-09-12T16:00:00.000Z","sp":24.69,"lxr_fc_rights":24.33},{"stockId":2214,"date":"2021-09-09T16:00:00.000Z","sp":25.26,"lxr_fc_rights":24.89},{"stockId":2214,"date":"2021-09-08T16:00:00.000Z","sp":24.43,"lxr_fc_rights":24.07},{"stockId":2214,"date":"2021-09-07T16:00:00.000Z","sp":24.55,"lxr_fc_rights":24.19},{"stockId":2214,"date":"2021-09-06T16:00:00.000Z","sp":24.74,"lxr_fc_rights":24.38},{"stockId":2214,"date":"2021-09-05T16:00:00.000Z","sp":22.49,"lxr_fc_rights":22.16},{"stockId":2214,"date":"2021-09-02T16:00:00.000Z","sp":21.5,"lxr_fc_rights":21.18},{"stockId":2214,"date":"2021-09-01T16:00:00.000Z","sp":22.08,"lxr_fc_rights":21.75},{"stockId":2214,"date":"2021-08-31T16:00:00.000Z","sp":22.56,"lxr_fc_rights":22.23},{"stockId":2214,"date":"2021-08-30T16:00:00.000Z","sp":22.66,"lxr_fc_rights":22.33},{"stockId":2214,"date":"2021-08-29T16:00:00.000Z","sp":23.38,"lxr_fc_rights":23.04},{"stockId":2214,"date":"2021-08-26T16:00:00.000Z","sp":23.65,"lxr_fc_rights":23.3},{"stockId":2214,"date":"2021-08-25T16:00:00.000Z","sp":23.46,"lxr_fc_rights":23.11},{"stockId":2214,"date":"2021-08-24T16:00:00.000Z","sp":23.79,"lxr_fc_rights":23.44},{"stockId":2214,"date":"2021-08-23T16:00:00.000Z","sp":24.15,"lxr_fc_rights":23.79},{"stockId":2214,"date":"2021-08-22T16:00:00.000Z","sp":24.6,"lxr_fc_rights":24.24},{"stockId":2214,"date":"2021-08-19T16:00:00.000Z","sp":23.33,"lxr_fc_rights":22.99},{"stockId":2214,"date":"2021-08-18T16:00:00.000Z","sp":23.1,"lxr_fc_rights":22.76},{"stockId":2214,"date":"2021-08-17T16:00:00.000Z","sp":22.88,"lxr_fc_rights":22.54},{"stockId":2214,"date":"2021-08-16T16:00:00.000Z","sp":23,"lxr_fc_rights":22.66},{"stockId":2214,"date":"2021-08-15T16:00:00.000Z","sp":25.56,"lxr_fc_rights":25.18},{"stockId":2214,"date":"2021-08-12T16:00:00.000Z","sp":26.5,"lxr_fc_rights":26.11},{"stockId":2214,"date":"2021-08-11T16:00:00.000Z","sp":26.98,"lxr_fc_rights":26.58},{"stockId":2214,"date":"2021-08-10T16:00:00.000Z","sp":27.02,"lxr_fc_rights":26.62},{"stockId":2214,"date":"2021-08-09T16:00:00.000Z","sp":28.09,"lxr_fc_rights":27.68},{"stockId":2214,"date":"2021-08-08T16:00:00.000Z","sp":26.08,"lxr_fc_rights":25.7},{"stockId":2214,"date":"2021-08-05T16:00:00.000Z","sp":25.54,"lxr_fc_rights":25.16},{"stockId":2214,"date":"2021-08-04T16:00:00.000Z","sp":23.36,"lxr_fc_rights":23.02},{"stockId":2214,"date":"2021-08-03T16:00:00.000Z","sp":21.86,"lxr_fc_rights":21.54},{"stockId":2214,"date":"2021-08-02T16:00:00.000Z","sp":21.85,"lxr_fc_rights":21.53},{"stockId":2214,"date":"2021-08-01T16:00:00.000Z","sp":22,"lxr_fc_rights":21.68},{"stockId":2214,"date":"2021-07-29T16:00:00.000Z","sp":21.8,"lxr_fc_rights":21.48},{"stockId":2214,"date":"2021-07-28T16:00:00.000Z","sp":20.81,"lxr_fc_rights":20.5},{"stockId":2214,"date":"2021-07-27T16:00:00.000Z","sp":20.09,"lxr_fc_rights":19.79},{"stockId":2214,"date":"2021-07-26T16:00:00.000Z","sp":21.07,"lxr_fc_rights":20.76},{"stockId":2214,"date":"2021-07-25T16:00:00.000Z","sp":21.76,"lxr_fc_rights":21.44},{"stockId":2214,"date":"2021-07-22T16:00:00.000Z","sp":20.9,"lxr_fc_rights":20.59},{"stockId":2214,"date":"2021-07-21T16:00:00.000Z","sp":19.77,"lxr_fc_rights":19.48},{"stockId":2214,"date":"2021-07-20T16:00:00.000Z","sp":19.75,"lxr_fc_rights":19.46},{"stockId":2214,"date":"2021-07-19T16:00:00.000Z","sp":19.83,"lxr_fc_rights":19.54},{"stockId":2214,"date":"2021-07-18T16:00:00.000Z","sp":19.52,"lxr_fc_rights":19.23},{"stockId":2214,"date":"2021-07-15T16:00:00.000Z","sp":19.62,"lxr_fc_rights":19.33},{"stockId":2214,"date":"2021-07-14T16:00:00.000Z","sp":19.08,"lxr_fc_rights":18.8},{"stockId":2214,"date":"2021-07-13T16:00:00.000Z","sp":19.2,"lxr_fc_rights":18.92},{"stockId":2214,"date":"2021-07-12T16:00:00.000Z","sp":19.54,"lxr_fc_rights":19.25},{"stockId":2214,"date":"2021-07-11T16:00:00.000Z","sp":20.06,"lxr_fc_rights":19.76},{"stockId":2214,"date":"2021-07-08T16:00:00.000Z","sp":18.37,"lxr_fc_rights":18.1},{"stockId":2214,"date":"2021-07-07T16:00:00.000Z","sp":18.62,"lxr_fc_rights":18.35},{"stockId":2214,"date":"2021-07-06T16:00:00.000Z","sp":18.74,"lxr_fc_rights":18.46},{"stockId":2214,"date":"2021-07-05T16:00:00.000Z","sp":18.52,"lxr_fc_rights":18.25},{"stockId":2214,"date":"2021-07-04T16:00:00.000Z","sp":18.4,"lxr_fc_rights":18.13},{"stockId":2214,"date":"2021-07-01T16:00:00.000Z","sp":18.58,"lxr_fc_rights":18.31},{"stockId":2214,"date":"2021-06-30T16:00:00.000Z","sp":18.71,"lxr_fc_rights":18.43},{"stockId":2214,"date":"2021-06-29T16:00:00.000Z","sp":19.14,"lxr_fc_rights":18.86},{"stockId":2214,"date":"2021-06-28T16:00:00.000Z","sp":19.35,"lxr_fc_rights":19.06},{"stockId":2214,"date":"2021-06-27T16:00:00.000Z","sp":19.79,"lxr_fc_rights":19.5},{"stockId":2214,"date":"2021-06-24T16:00:00.000Z","sp":19.81,"lxr_fc_rights":19.52},{"stockId":2214,"date":"2021-06-23T16:00:00.000Z","sp":20.02,"lxr_fc_rights":19.73},{"stockId":2214,"date":"2021-06-22T16:00:00.000Z","sp":19.97,"lxr_fc_rights":19.68},{"stockId":2214,"date":"2021-06-21T16:00:00.000Z","sp":19.82,"lxr_fc_rights":19.53},{"stockId":2214,"date":"2021-06-20T16:00:00.000Z","sp":20,"lxr_fc_rights":19.71},{"stockId":2214,"date":"2021-06-17T16:00:00.000Z","sp":19.42,"lxr_fc_rights":19.13},{"stockId":2214,"date":"2021-06-16T16:00:00.000Z","sp":18.82,"lxr_fc_rights":18.54},{"stockId":2214,"date":"2021-06-15T16:00:00.000Z","sp":18.36,"lxr_fc_rights":18.09},{"stockId":2214,"date":"2021-06-14T16:00:00.000Z","sp":18.62,"lxr_fc_rights":18.35},{"stockId":2214,"date":"2021-06-10T16:00:00.000Z","sp":19.05,"lxr_fc_rights":18.77},{"stockId":2214,"date":"2021-06-09T16:00:00.000Z","sp":19.48,"lxr_fc_rights":19.19},{"stockId":2214,"date":"2021-06-08T16:00:00.000Z","sp":19.47,"lxr_fc_rights":19.18},{"stockId":2214,"date":"2021-06-07T16:00:00.000Z","sp":23.59,"lxr_fc_rights":19.3},{"stockId":2214,"date":"2021-06-06T16:00:00.000Z","sp":23.78,"lxr_fc_rights":19.46},{"stockId":2214,"date":"2021-06-03T16:00:00.000Z","sp":23.68,"lxr_fc_rights":19.38},{"stockId":2214,"date":"2021-06-02T16:00:00.000Z","sp":23.4,"lxr_fc_rights":19.15},{"stockId":2214,"date":"2021-06-01T16:00:00.000Z","sp":23.59,"lxr_fc_rights":19.3},{"stockId":2214,"date":"2021-05-31T16:00:00.000Z","sp":24.09,"lxr_fc_rights":19.71},{"stockId":2214,"date":"2021-05-30T16:00:00.000Z","sp":23.57,"lxr_fc_rights":19.29},{"stockId":2214,"date":"2021-05-27T16:00:00.000Z","sp":22.7,"lxr_fc_rights":18.58},{"stockId":2214,"date":"2021-05-26T16:00:00.000Z","sp":22.8,"lxr_fc_rights":18.66}],"capitalStructureList":[{"stockId":2214,"date":"2026-02-04T16:00:00.000Z","declarationDate":"2026-02-06T16:00:00.000Z","changeReason":"股份回购","capitalization":598662687,"outstandingSharesA":478416653,"limitedShares":120246034,"limitedSharesA":120246034,"changeReasonTypes":["repurchase"]},{"stockId":2214,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","changeReason":"定期报告","capitalization":599237935,"outstandingSharesA":478991901,"limitedShares":120246034,"limitedSharesA":120246034,"changeReasonTypes":["periodicReport"]},{"stockId":2214,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-22T16:00:00.000Z","changeReason":"定期报告","capitalization":599237935,"outstandingSharesA":479018901,"limitedShares":120219034,"limitedSharesA":120219034,"changeReasonTypes":["periodicReport"]},{"stockId":2214,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":599237935,"outstandingSharesA":479018901,"limitedShares":120219034,"limitedSharesA":120219034,"changeReasonTypes":["periodicReport"]},{"stockId":2214,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":599237935,"outstandingSharesA":479018901,"limitedShares":120219034,"limitedSharesA":120219034,"changeReasonTypes":["periodicReport"]},{"stockId":2214,"date":"2024-05-24T16:00:00.000Z","declarationDate":"2024-05-27T16:00:00.000Z","changeReason":"其他","capitalization":599237935,"outstandingSharesA":479018901,"limitedShares":120219034,"limitedSharesA":120219034,"changeReasonTypes":["unknown"]},{"stockId":2214,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":599237935,"outstandingSharesA":477475202,"limitedShares":121762733,"limitedSharesA":121762733,"changeReasonTypes":["periodicReport"]},{"stockId":2214,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":599237935,"outstandingSharesA":477861127,"limitedShares":121376808,"limitedSharesA":121376808,"changeReasonTypes":["periodicReport"]},{"stockId":2214,"date":"2023-01-23T16:00:00.000Z","declarationDate":"2023-01-30T16:00:00.000Z","changeReason":"其他","capitalization":599237935,"outstandingSharesA":477861127,"limitedShares":121376808,"limitedSharesA":121376808,"changeReasonTypes":["unknown"]},{"stockId":2214,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-21T16:00:00.000Z","changeReason":"定期报告","capitalization":599237935,"outstandingSharesA":477861127,"limitedShares":121376808,"limitedSharesA":121376808,"changeReasonTypes":["periodicReport"]},{"stockId":2214,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":599237935,"outstandingSharesA":477861127,"limitedShares":121376808,"limitedSharesA":121376808,"changeReasonTypes":["periodicReport"]},{"stockId":2214,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-22T16:00:00.000Z","changeReason":"定期报告","capitalization":599237935,"outstandingSharesA":477861127,"limitedShares":121376808,"limitedSharesA":121376808,"changeReasonTypes":["periodicReport"]},{"stockId":2214,"date":"2021-09-01T16:00:00.000Z","declarationDate":"2021-08-30T16:00:00.000Z","changeReason":"限售股份上市","capitalization":599237935,"outstandingSharesA":477861127,"limitedShares":121376808,"limitedSharesA":121376808,"changeReasonTypes":["limitedToShare"]},{"stockId":2214,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":599237935,"outstandingSharesA":428350282,"limitedShares":170887653,"limitedSharesA":170887653,"changeReasonTypes":["periodicReport"]},{"stockId":2214,"date":"2021-06-08T16:00:00.000Z","declarationDate":"2021-06-01T16:00:00.000Z","changeReason":"转增","capitalization":599237935,"outstandingSharesA":428350282,"limitedShares":170887653,"limitedSharesA":170887653,"changeReasonTypes":["dividend"]},{"stockId":2214,"date":"2021-03-01T16:00:00.000Z","declarationDate":"2021-02-25T16:00:00.000Z","changeReason":"增发新股上市","capitalization":499925704,"outstandingSharesA":357519326,"limitedShares":142406378,"limitedSharesA":142406378,"changeReasonTypes":["SPO"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2214,"currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1452,"t_o":1257643211}}},"reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-30/5114bf3c-b1b4-4842-bd11-76deb0c5434f.PDF","text":"*ST大立：2026年一季度报告","type":"PDF","date":"2026-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","stockId":2214,"currency":"CNY","firstReportDate":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1447,"t_o":1313851692}}},"reportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-27/3b9224ba-9dd6-4b93-80db-8dcf42a1cf44.PDF","text":"*ST大立：2025年年度报告","type":"PDF","date":"2026-03-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2214,"currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1487,"t_o":1413693686}}},"reportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-30/79c7fe55-2927-492e-847a-b1e477f12def.PDF","text":"*ST大立：2025年三季度报告","type":"PDF","date":"2025-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2214,"currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1675,"t_o":1434020203}}},"reportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-23/53725d9c-f7c5-46cc-a45e-598f48c6d036.PDF","text":"*ST大立：2025年半年度报告","type":"PDF","date":"2025-08-22T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2214,"currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2176,"t_o":1471272468}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/fd7fe2b6-6d81-4cd9-beae-1e75637d0213.PDF","text":"*ST大立：2025年一季度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2214,"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.219,"t_o":1536125174}}},"reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/4312281a-3286-4569-938f-33119e1154f0.PDF","text":"大立科技：2024年年度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2214,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2103,"t_o":1660651004}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/86eee290-098c-4eea-b366-c452c3e942b9.PDF","text":"大立科技：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2214,"currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2063,"t_o":1722591921}}},"reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-30/eeb4281e-8348-40fa-b76e-fdff04b9ca5d.PDF","text":"大立科技：2024年半年度报告","type":"PDF","date":"2024-08-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2214,"q":{"bs":{"tetoshopc":{"t_y2y":-0.1705,"t_o":1880447277}}},"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/d8103d06-f19f-4511-bac9-3e39c5f041e7.PDF","text":"大立科技：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2214,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1491,"t_o":1966754762}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/211c9cb2-479b-4a8b-ad47-1e7843ff8453.PDF","text":"大立科技：2023年年度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2214,"q":{"bs":{"tetoshopc":{"t_y2y":-0.1326,"t_o":2102808574}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/4c88b91b-e9bd-4de9-b272-6084c4d1921b.PDF","text":"大立科技：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2214,"currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1069,"t_o":2170387440}}},"reportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-28/62437707-bbd1-436a-ba9d-fa1759a4b884.PDF","text":"大立科技：2023年半年度报告","type":"PDF","date":"2023-08-28T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2214,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.087,"t_o":2267099884}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/d6c5d46a-a3a5-444d-865a-014a3f1d016c.PDF","text":"大立科技：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-21T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0844,"t_o":2311359959}}},"stockId":2214,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-21T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-21/8b8ca20f-5f3f-4f8f-8b0e-51d58b019957.PDF","text":"大立科技：2022年年度报告","type":"PDF","date":"2023-04-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0691,"t_o":2424222528}}},"stockId":2214,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-27/c3a3722e-8829-4641-b8aa-5ef5f5ad4e75.PDF","text":"大立科技：2022年三季度报告","type":"PDF","date":"2022-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0701,"t_o":2430234089}}},"stockId":2214,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-27/7d85c07f-664d-44e4-981e-b33a1ace914c.PDF","text":"大立科技：2022年半年度报告","type":"PDF","date":"2022-08-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0046,"t_o":2483002631}}},"stockId":2214,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/25647f05-01d2-47b0-b5c9-03aae43d953c.PDF","text":"大立科技：2022年一季度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-22T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.7607,"t_o":2524539573}}},"stockId":2214,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-22T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-23/8fc704ba-3e68-45e9-b983-ae9d2bce5a99.PDF","text":"大立科技：2021年年度报告","type":"PDF","date":"2022-04-22T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.8842,"t_o":2604221332}}},"stockId":2214,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-30/78c7a700-1311-4589-b803-c1d99742d089.PDF","text":"大立科技：2021年第三季度报告","type":"PDF","date":"2021-10-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.9279,"t_o":2613554627}}},"stockId":2214,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-28/0bc5f236-f394-4076-8dd7-1b6ad4f39611.PDF","text":"大立科技：2021年半年度报告","type":"PDF","date":"2021-08-27T16:00:00.000Z"}}],"dividendList":[{"stockId":2214,"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2214,"date":"2025-08-22T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2214,"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2214,"date":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2214,"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-30T16:00:00.000Z","exDate":"2024-06-02T16:00:00.000Z","paymentDate":"2024-06-02T16:00:00.000Z","dividend":0.050061,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":29683307,"marketValue":29683307,"exchangeRate":1,"content":"10派0.500613元(含税)"},{"stockId":2214,"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2214,"date":"2023-04-21T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-07T16:00:00.000Z","exDate":"2023-06-08T16:00:00.000Z","paymentDate":"2023-06-08T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":29857384,"marketValue":29857384,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":2214,"date":"2022-08-26T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2214,"date":"2022-04-22T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-08T16:00:00.000Z","exDate":"2022-06-09T16:00:00.000Z","paymentDate":"2022-06-09T16:00:00.000Z","dividend":0.08,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":47387415,"marketValue":47387415,"exchangeRate":1,"content":"10派0.8元(含税)"},{"stockId":2214,"date":"2021-08-27T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}