window.pageData = {"stock":{"name":"大为股份","stockCode":"002213","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":2213,"pcf_ttm":-25.403,"sp":38.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.98},{"date":"2026-05-20T16:00:00.000Z","stockId":2213,"pcf_ttm":-24.98,"sp":38.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.33},{"stockId":2213,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-27.326,"sp":41.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.93},{"stockId":2213,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-26.427,"sp":40.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.55},{"stockId":2213,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-26.264,"sp":40.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.3},{"date":"2026-05-14T16:00:00.000Z","stockId":2213,"pcf_ttm":-26.485,"sp":40.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.64},{"date":"2026-05-13T16:00:00.000Z","stockId":2213,"pcf_ttm":-27.033,"sp":41.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.48},{"stockId":2213,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-28.395,"sp":43.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.57},{"stockId":2213,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-28.356,"sp":43.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.51},{"date":"2026-05-10T16:00:00.000Z","stockId":2213,"pcf_ttm":-29.398,"sp":45.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.11},{"date":"2026-05-07T16:00:00.000Z","stockId":2213,"pcf_ttm":-28.121,"sp":43.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.15},{"date":"2026-05-06T16:00:00.000Z","stockId":2213,"pcf_ttm":-26.042,"sp":39.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.96},{"date":"2026-05-05T16:00:00.000Z","stockId":2213,"pcf_ttm":-25.482,"sp":39.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.1},{"stockId":2213,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-24.309,"sp":37.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.3},{"stockId":2213,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-24.12,"sp":37.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.01},{"stockId":2213,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-23.266,"sp":35.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.7},{"date":"2026-04-26T16:00:00.000Z","stockId":2213,"pcf_ttm":-23.8,"sp":36.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.52},{"stockId":2213,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-23.227,"sp":35.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.64},{"stockId":2213,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-45.063,"sp":34.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.13},{"stockId":2213,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-47.282,"sp":35.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.81},{"stockId":2213,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-47.77,"sp":36.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.18},{"date":"2026-04-19T16:00:00.000Z","stockId":2213,"pcf_ttm":-49.249,"sp":37.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.3},{"stockId":2213,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-49.817,"sp":37.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.73},{"stockId":2213,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-50.622,"sp":38.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.34},{"date":"2026-04-14T16:00:00.000Z","stockId":2213,"pcf_ttm":-46.014,"sp":34.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.85},{"date":"2026-04-13T16:00:00.000Z","stockId":2213,"pcf_ttm":-50.279,"sp":38.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.08},{"stockId":2213,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-45.71,"sp":34.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.62},{"stockId":2213,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-44.72,"sp":33.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.87},{"date":"2026-04-08T16:00:00.000Z","stockId":2213,"pcf_ttm":-42.925,"sp":32.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.51},{"stockId":2213,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-39.016,"sp":29.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.55},{"date":"2026-04-06T16:00:00.000Z","stockId":2213,"pcf_ttm":-35.465,"sp":26.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.86},{"stockId":2213,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":-35.134,"sp":26.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.61},{"date":"2026-04-01T16:00:00.000Z","stockId":2213,"pcf_ttm":-38.739,"sp":29.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.34},{"date":"2026-03-31T16:00:00.000Z","stockId":2213,"pcf_ttm":-38.673,"sp":29.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.29},{"date":"2026-03-30T16:00:00.000Z","stockId":2213,"pcf_ttm":-38.462,"sp":29.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.13},{"date":"2026-03-29T16:00:00.000Z","stockId":2213,"pcf_ttm":-40.931,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31},{"date":"2026-03-26T16:00:00.000Z","stockId":2213,"pcf_ttm":-40.495,"sp":30.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.67},{"stockId":2213,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-39.36,"sp":29.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.81},{"stockId":2213,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-39.056,"sp":29.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.58},{"stockId":2213,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-38.805,"sp":29.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.39},{"stockId":2213,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-36.97,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"date":"2026-03-19T16:00:00.000Z","stockId":2213,"pcf_ttm":-38.475,"sp":29.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.14},{"date":"2026-03-18T16:00:00.000Z","stockId":2213,"pcf_ttm":-39.082,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.6},{"stockId":2213,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-40.376,"sp":30.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.58},{"stockId":2213,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-38.449,"sp":29.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.12},{"date":"2026-03-15T16:00:00.000Z","stockId":2213,"pcf_ttm":-39.439,"sp":29.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.87},{"stockId":2213,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-37.471,"sp":28.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.38},{"stockId":2213,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-35.214,"sp":26.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.67},{"date":"2026-03-10T16:00:00.000Z","stockId":2213,"pcf_ttm":-36.244,"sp":27.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.45},{"date":"2026-03-09T16:00:00.000Z","stockId":2213,"pcf_ttm":-37.234,"sp":28.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.2},{"stockId":2213,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-36.706,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.8},{"stockId":2213,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-36.957,"sp":27.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.99},{"date":"2026-03-04T16:00:00.000Z","stockId":2213,"pcf_ttm":79.381,"sp":27.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.17},{"date":"2026-03-03T16:00:00.000Z","stockId":2213,"pcf_ttm":78.826,"sp":26.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.98},{"date":"2026-03-02T16:00:00.000Z","stockId":2213,"pcf_ttm":76.021,"sp":26.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.02},{"date":"2026-03-01T16:00:00.000Z","stockId":2213,"pcf_ttm":80.929,"sp":27.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.7},{"stockId":2213,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":82.945,"sp":28.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.39},{"date":"2026-02-25T16:00:00.000Z","stockId":2213,"pcf_ttm":79.702,"sp":27.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.28},{"date":"2026-02-24T16:00:00.000Z","stockId":2213,"pcf_ttm":79.585,"sp":27.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.24},{"stockId":2213,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":79.468,"sp":27.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.2},{"stockId":2213,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":76.605,"sp":26.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.22},{"stockId":2213,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":76.225,"sp":26.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.09},{"stockId":2213,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":74.502,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2026-02-09T16:00:00.000Z","stockId":2213,"pcf_ttm":75.466,"sp":25.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.83},{"date":"2026-02-08T16:00:00.000Z","stockId":2213,"pcf_ttm":76.547,"sp":26.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.2},{"stockId":2213,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":74.735,"sp":25.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.58},{"date":"2026-02-04T16:00:00.000Z","stockId":2213,"pcf_ttm":74.998,"sp":25.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.67},{"stockId":2213,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":76.664,"sp":26.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.24},{"stockId":2213,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":78.65,"sp":26.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.92},{"date":"2026-02-01T16:00:00.000Z","stockId":2213,"pcf_ttm":76.021,"sp":26.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.02},{"date":"2026-01-29T16:00:00.000Z","stockId":2213,"pcf_ttm":80.345,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2026-01-28T16:00:00.000Z","stockId":2213,"pcf_ttm":84.231,"sp":28.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.83},{"stockId":2213,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":81.689,"sp":27.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.96},{"stockId":2213,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":83.062,"sp":28.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.43},{"stockId":2213,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":82.857,"sp":28.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.36},{"date":"2026-01-22T16:00:00.000Z","stockId":2213,"pcf_ttm":86.188,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.5},{"stockId":2213,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":88.379,"sp":30.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.25},{"date":"2026-01-20T16:00:00.000Z","stockId":2213,"pcf_ttm":91.798,"sp":31.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.42},{"date":"2026-01-19T16:00:00.000Z","stockId":2213,"pcf_ttm":92.674,"sp":31.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.72},{"stockId":2213,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":90.863,"sp":31.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.1},{"date":"2026-01-15T16:00:00.000Z","stockId":2213,"pcf_ttm":88.584,"sp":30.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.32},{"date":"2026-01-14T16:00:00.000Z","stockId":2213,"pcf_ttm":85.575,"sp":29.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.29},{"stockId":2213,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":82.945,"sp":28.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.39},{"stockId":2213,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":84.61,"sp":28.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.96},{"stockId":2213,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":83.734,"sp":28.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.66},{"stockId":2213,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":80.9,"sp":27.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.69},{"date":"2026-01-07T16:00:00.000Z","stockId":2213,"pcf_ttm":83.266,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"date":"2026-01-06T16:00:00.000Z","stockId":2213,"pcf_ttm":82.974,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.4},{"date":"2026-01-05T16:00:00.000Z","stockId":2213,"pcf_ttm":82.682,"sp":28.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.3},{"date":"2026-01-04T16:00:00.000Z","stockId":2213,"pcf_ttm":80.345,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2025-12-30T16:00:00.000Z","stockId":2213,"pcf_ttm":75.904,"sp":25.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.98},{"date":"2025-12-29T16:00:00.000Z","stockId":2213,"pcf_ttm":78.037,"sp":26.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.71},{"date":"2025-12-28T16:00:00.000Z","stockId":2213,"pcf_ttm":78.592,"sp":26.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.9},{"date":"2025-12-25T16:00:00.000Z","stockId":2213,"pcf_ttm":80.491,"sp":27.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.55},{"date":"2025-12-24T16:00:00.000Z","stockId":2213,"pcf_ttm":79.147,"sp":27.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.09},{"date":"2025-12-23T16:00:00.000Z","stockId":2213,"pcf_ttm":78.124,"sp":26.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.74},{"date":"2025-12-22T16:00:00.000Z","stockId":2213,"pcf_ttm":75.816,"sp":25.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.95},{"date":"2025-12-21T16:00:00.000Z","stockId":2213,"pcf_ttm":74.881,"sp":25.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.63},{"date":"2025-12-18T16:00:00.000Z","stockId":2213,"pcf_ttm":73.93,"sp":25.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.32},{"date":"2025-12-17T16:00:00.000Z","stockId":2213,"pcf_ttm":77.492,"sp":26.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.54},{"date":"2025-12-16T16:00:00.000Z","stockId":2213,"pcf_ttm":73.609,"sp":25.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.21},{"date":"2025-12-15T16:00:00.000Z","stockId":2213,"pcf_ttm":71.36,"sp":24.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.44},{"date":"2025-12-14T16:00:00.000Z","stockId":2213,"pcf_ttm":74.514,"sp":25.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.52},{"date":"2025-12-11T16:00:00.000Z","stockId":2213,"pcf_ttm":77.2,"sp":26.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.44},{"date":"2025-12-10T16:00:00.000Z","stockId":2213,"pcf_ttm":78.835,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27},{"date":"2025-12-09T16:00:00.000Z","stockId":2213,"pcf_ttm":80.324,"sp":27.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.51},{"date":"2025-12-08T16:00:00.000Z","stockId":2213,"pcf_ttm":80.412,"sp":27.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.54},{"date":"2025-12-07T16:00:00.000Z","stockId":2213,"pcf_ttm":82.135,"sp":28.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.13},{"date":"2025-12-04T16:00:00.000Z","stockId":2213,"pcf_ttm":77.492,"sp":26.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.54},{"date":"2025-12-03T16:00:00.000Z","stockId":2213,"pcf_ttm":76.558,"sp":26.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.22},{"date":"2025-12-02T16:00:00.000Z","stockId":2213,"pcf_ttm":76.704,"sp":26.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.27},{"date":"2025-12-01T16:00:00.000Z","stockId":2213,"pcf_ttm":80.003,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.4},{"date":"2025-11-30T16:00:00.000Z","stockId":2213,"pcf_ttm":81.2,"sp":27.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.81},{"date":"2025-11-27T16:00:00.000Z","stockId":2213,"pcf_ttm":79.974,"sp":27.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.39},{"date":"2025-11-26T16:00:00.000Z","stockId":2213,"pcf_ttm":77.901,"sp":26.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.68},{"date":"2025-11-25T16:00:00.000Z","stockId":2213,"pcf_ttm":80.645,"sp":27.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.62},{"date":"2025-11-24T16:00:00.000Z","stockId":2213,"pcf_ttm":88.675,"sp":30.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.37},{"date":"2025-11-23T16:00:00.000Z","stockId":2213,"pcf_ttm":86.66,"sp":29.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.68},{"date":"2025-11-20T16:00:00.000Z","stockId":2213,"pcf_ttm":96.296,"sp":32.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.98},{"date":"2025-11-19T16:00:00.000Z","stockId":2213,"pcf_ttm":106.982,"sp":36.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.64},{"date":"2025-11-18T16:00:00.000Z","stockId":2213,"pcf_ttm":97.259,"sp":33.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.31},{"date":"2025-11-17T16:00:00.000Z","stockId":2213,"pcf_ttm":88.412,"sp":30.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.28},{"date":"2025-11-16T16:00:00.000Z","stockId":2213,"pcf_ttm":80.383,"sp":27.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.53},{"date":"2025-11-13T16:00:00.000Z","stockId":2213,"pcf_ttm":82.397,"sp":28.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.22},{"date":"2025-11-12T16:00:00.000Z","stockId":2213,"pcf_ttm":88.062,"sp":30.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.16},{"date":"2025-11-11T16:00:00.000Z","stockId":2213,"pcf_ttm":84.558,"sp":28.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.96},{"date":"2025-11-10T16:00:00.000Z","stockId":2213,"pcf_ttm":82.485,"sp":28.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.25},{"date":"2025-11-09T16:00:00.000Z","stockId":2213,"pcf_ttm":85.054,"sp":29.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.13},{"date":"2025-11-06T16:00:00.000Z","stockId":2213,"pcf_ttm":77.317,"sp":26.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.48},{"date":"2025-11-05T16:00:00.000Z","stockId":2213,"pcf_ttm":81.959,"sp":28.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.07},{"date":"2025-11-04T16:00:00.000Z","stockId":2213,"pcf_ttm":80.879,"sp":27.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.7},{"date":"2025-11-03T16:00:00.000Z","stockId":2213,"pcf_ttm":78.28,"sp":26.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.81},{"date":"2025-11-02T16:00:00.000Z","stockId":2213,"pcf_ttm":80.003,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.4},{"date":"2025-10-30T16:00:00.000Z","stockId":2213,"pcf_ttm":81.813,"sp":28.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.02},{"date":"2025-10-29T16:00:00.000Z","stockId":2213,"pcf_ttm":78.748,"sp":26.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.97},{"date":"2025-10-28T16:00:00.000Z","stockId":2213,"pcf_ttm":77.959,"sp":26.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.7},{"date":"2025-10-27T16:00:00.000Z","stockId":2213,"pcf_ttm":82.164,"sp":28.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.14},{"date":"2025-10-26T16:00:00.000Z","stockId":2213,"pcf_ttm":74.689,"sp":25.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.58},{"date":"2025-10-23T16:00:00.000Z","stockId":2213,"pcf_ttm":67.886,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.25},{"date":"2025-10-22T16:00:00.000Z","stockId":2213,"pcf_ttm":124.99,"sp":21.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.14},{"date":"2025-10-21T16:00:00.000Z","stockId":2213,"pcf_ttm":124.577,"sp":21.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.07},{"date":"2025-10-20T16:00:00.000Z","stockId":2213,"pcf_ttm":129.129,"sp":21.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.84},{"date":"2025-10-19T16:00:00.000Z","stockId":2213,"pcf_ttm":117.363,"sp":19.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.85},{"date":"2025-10-16T16:00:00.000Z","stockId":2213,"pcf_ttm":119.906,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.28},{"date":"2025-10-15T16:00:00.000Z","stockId":2213,"pcf_ttm":123.453,"sp":20.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.88},{"date":"2025-10-14T16:00:00.000Z","stockId":2213,"pcf_ttm":120.911,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"date":"2025-10-13T16:00:00.000Z","stockId":2213,"pcf_ttm":119.906,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.28},{"date":"2025-10-12T16:00:00.000Z","stockId":2213,"pcf_ttm":120.674,"sp":20.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.41},{"date":"2025-10-09T16:00:00.000Z","stockId":2213,"pcf_ttm":127.178,"sp":21.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.51},{"date":"2025-10-08T16:00:00.000Z","stockId":2213,"pcf_ttm":128.183,"sp":21.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.68},{"date":"2025-09-29T16:00:00.000Z","stockId":2213,"pcf_ttm":116.536,"sp":19.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.71},{"date":"2025-09-28T16:00:00.000Z","stockId":2213,"pcf_ttm":110.505,"sp":18.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.69},{"date":"2025-09-25T16:00:00.000Z","stockId":2213,"pcf_ttm":106.603,"sp":18.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2025-09-24T16:00:00.000Z","stockId":2213,"pcf_ttm":111.273,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.82},{"date":"2025-09-23T16:00:00.000Z","stockId":2213,"pcf_ttm":113.225,"sp":19.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.15},{"date":"2025-09-22T16:00:00.000Z","stockId":2213,"pcf_ttm":110.978,"sp":18.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.77},{"date":"2025-09-21T16:00:00.000Z","stockId":2213,"pcf_ttm":108.908,"sp":18.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.42},{"date":"2025-09-18T16:00:00.000Z","stockId":2213,"pcf_ttm":109.618,"sp":18.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"date":"2025-09-17T16:00:00.000Z","stockId":2213,"pcf_ttm":101.163,"sp":17.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.11},{"date":"2025-09-16T16:00:00.000Z","stockId":2213,"pcf_ttm":102.996,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.42},{"date":"2025-09-15T16:00:00.000Z","stockId":2213,"pcf_ttm":104.06,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2025-09-14T16:00:00.000Z","stockId":2213,"pcf_ttm":105.065,"sp":17.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"date":"2025-09-11T16:00:00.000Z","stockId":2213,"pcf_ttm":105.657,"sp":17.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.87},{"date":"2025-09-10T16:00:00.000Z","stockId":2213,"pcf_ttm":102.286,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2025-09-09T16:00:00.000Z","stockId":2213,"pcf_ttm":100.867,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2025-09-08T16:00:00.000Z","stockId":2213,"pcf_ttm":102.582,"sp":17.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"date":"2025-09-07T16:00:00.000Z","stockId":2213,"pcf_ttm":101.34,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2025-09-04T16:00:00.000Z","stockId":2213,"pcf_ttm":100.394,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2025-09-03T16:00:00.000Z","stockId":2213,"pcf_ttm":97.32,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2025-09-02T16:00:00.000Z","stockId":2213,"pcf_ttm":101.695,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"date":"2025-09-01T16:00:00.000Z","stockId":2213,"pcf_ttm":105.893,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2025-08-31T16:00:00.000Z","stockId":2213,"pcf_ttm":106.366,"sp":17.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.99},{"date":"2025-08-28T16:00:00.000Z","stockId":2213,"pcf_ttm":102.464,"sp":17.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.33},{"date":"2025-08-27T16:00:00.000Z","stockId":2213,"pcf_ttm":106.957,"sp":18.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.09},{"date":"2025-08-26T16:00:00.000Z","stockId":2213,"pcf_ttm":108.495,"sp":18.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.35},{"date":"2025-08-25T16:00:00.000Z","stockId":2213,"pcf_ttm":110.86,"sp":18.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.75},{"date":"2025-08-24T16:00:00.000Z","stockId":2213,"pcf_ttm":113.106,"sp":19.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.13},{"date":"2025-08-21T16:00:00.000Z","stockId":2213,"pcf_ttm":114.762,"sp":19.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.41},{"date":"2025-08-20T16:00:00.000Z","stockId":2213,"pcf_ttm":237.41,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2025-08-19T16:00:00.000Z","stockId":2213,"pcf_ttm":236.028,"sp":18.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.79},{"date":"2025-08-18T16:00:00.000Z","stockId":2213,"pcf_ttm":235.902,"sp":18.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"date":"2025-08-17T16:00:00.000Z","stockId":2213,"pcf_ttm":238.666,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2025-08-14T16:00:00.000Z","stockId":2213,"pcf_ttm":234.521,"sp":18.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.67},{"date":"2025-08-13T16:00:00.000Z","stockId":2213,"pcf_ttm":229.873,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"date":"2025-08-12T16:00:00.000Z","stockId":2213,"pcf_ttm":233.013,"sp":18.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.55},{"date":"2025-08-11T16:00:00.000Z","stockId":2213,"pcf_ttm":238.164,"sp":18.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"date":"2025-08-10T16:00:00.000Z","stockId":2213,"pcf_ttm":232.637,"sp":18.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"date":"2025-08-07T16:00:00.000Z","stockId":2213,"pcf_ttm":229.371,"sp":18.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.26},{"date":"2025-08-06T16:00:00.000Z","stockId":2213,"pcf_ttm":237.033,"sp":18.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.87},{"date":"2025-08-05T16:00:00.000Z","stockId":2213,"pcf_ttm":215.427,"sp":17.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2025-08-04T16:00:00.000Z","stockId":2213,"pcf_ttm":212.413,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"date":"2025-08-03T16:00:00.000Z","stockId":2213,"pcf_ttm":212.664,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2025-07-31T16:00:00.000Z","stockId":2213,"pcf_ttm":211.659,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2025-07-30T16:00:00.000Z","stockId":2213,"pcf_ttm":216.935,"sp":17.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"date":"2025-07-29T16:00:00.000Z","stockId":2213,"pcf_ttm":224.472,"sp":17.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.87},{"date":"2025-07-28T16:00:00.000Z","stockId":2213,"pcf_ttm":218.065,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.36},{"date":"2025-07-27T16:00:00.000Z","stockId":2213,"pcf_ttm":216.181,"sp":17.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2025-07-24T16:00:00.000Z","stockId":2213,"pcf_ttm":217.814,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.34},{"date":"2025-07-23T16:00:00.000Z","stockId":2213,"pcf_ttm":219.698,"sp":17.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.49},{"date":"2025-07-22T16:00:00.000Z","stockId":2213,"pcf_ttm":208.519,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"date":"2025-07-21T16:00:00.000Z","stockId":2213,"pcf_ttm":211.031,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2025-07-20T16:00:00.000Z","stockId":2213,"pcf_ttm":214.297,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2025-07-17T16:00:00.000Z","stockId":2213,"pcf_ttm":215.93,"sp":17.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"date":"2025-07-16T16:00:00.000Z","stockId":2213,"pcf_ttm":217.186,"sp":17.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2025-07-15T16:00:00.000Z","stockId":2213,"pcf_ttm":215.302,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2025-07-14T16:00:00.000Z","stockId":2213,"pcf_ttm":212.538,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2025-07-13T16:00:00.000Z","stockId":2213,"pcf_ttm":215.93,"sp":17.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"date":"2025-07-10T16:00:00.000Z","stockId":2213,"pcf_ttm":218.945,"sp":17.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.43},{"date":"2025-07-09T16:00:00.000Z","stockId":2213,"pcf_ttm":220.703,"sp":17.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.57},{"date":"2025-07-08T16:00:00.000Z","stockId":2213,"pcf_ttm":225.1,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"date":"2025-07-07T16:00:00.000Z","stockId":2213,"pcf_ttm":234.504,"sp":18.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.67},{"date":"2025-07-06T16:00:00.000Z","stockId":2213,"pcf_ttm":233.876,"sp":18.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.62},{"date":"2025-07-03T16:00:00.000Z","stockId":2213,"pcf_ttm":240.534,"sp":19.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.15},{"date":"2025-07-02T16:00:00.000Z","stockId":2213,"pcf_ttm":251.461,"sp":20.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.02},{"date":"2025-07-01T16:00:00.000Z","stockId":2213,"pcf_ttm":228.601,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"date":"2025-06-30T16:00:00.000Z","stockId":2213,"pcf_ttm":251.21,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2025-06-29T16:00:00.000Z","stockId":2213,"pcf_ttm":242.543,"sp":19.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.31},{"date":"2025-06-26T16:00:00.000Z","stockId":2213,"pcf_ttm":235.007,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.71},{"date":"2025-06-25T16:00:00.000Z","stockId":2213,"pcf_ttm":234.756,"sp":18.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.69},{"date":"2025-06-24T16:00:00.000Z","stockId":2213,"pcf_ttm":243.674,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2025-06-23T16:00:00.000Z","stockId":2213,"pcf_ttm":242.418,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2025-06-22T16:00:00.000Z","stockId":2213,"pcf_ttm":240.408,"sp":19.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"date":"2025-06-19T16:00:00.000Z","stockId":2213,"pcf_ttm":218.553,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2025-06-18T16:00:00.000Z","stockId":2213,"pcf_ttm":229.229,"sp":18.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.25},{"date":"2025-06-17T16:00:00.000Z","stockId":2213,"pcf_ttm":227.596,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.12},{"date":"2025-06-16T16:00:00.000Z","stockId":2213,"pcf_ttm":206.871,"sp":16.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"date":"2025-06-15T16:00:00.000Z","stockId":2213,"pcf_ttm":192.929,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2025-06-12T16:00:00.000Z","stockId":2213,"pcf_ttm":189.915,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2025-06-11T16:00:00.000Z","stockId":2213,"pcf_ttm":196.069,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"date":"2025-06-10T16:00:00.000Z","stockId":2213,"pcf_ttm":202.224,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2025-06-09T16:00:00.000Z","stockId":2213,"pcf_ttm":196.195,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2025-06-08T16:00:00.000Z","stockId":2213,"pcf_ttm":201.596,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"date":"2025-06-05T16:00:00.000Z","stockId":2213,"pcf_ttm":207.123,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"date":"2025-06-04T16:00:00.000Z","stockId":2213,"pcf_ttm":188.282,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2025-06-03T16:00:00.000Z","stockId":2213,"pcf_ttm":178.485,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2025-06-02T16:00:00.000Z","stockId":2213,"pcf_ttm":173.46,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2025-05-29T16:00:00.000Z","stockId":2213,"pcf_ttm":174.465,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2025-05-28T16:00:00.000Z","stockId":2213,"pcf_ttm":180.997,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2025-05-27T16:00:00.000Z","stockId":2213,"pcf_ttm":174.591,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2025-05-26T16:00:00.000Z","stockId":2213,"pcf_ttm":178.233,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2025-05-25T16:00:00.000Z","stockId":2213,"pcf_ttm":180.243,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2025-05-22T16:00:00.000Z","stockId":2213,"pcf_ttm":177.48,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2025-05-21T16:00:00.000Z","stockId":2213,"pcf_ttm":182.378,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2025-05-20T16:00:00.000Z","stockId":2213,"pcf_ttm":181.374,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2025-05-19T16:00:00.000Z","stockId":2213,"pcf_ttm":184.639,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2025-05-18T16:00:00.000Z","stockId":2213,"pcf_ttm":179.866,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2025-05-15T16:00:00.000Z","stockId":2213,"pcf_ttm":177.605,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2025-05-14T16:00:00.000Z","stockId":2213,"pcf_ttm":177.103,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2025-05-13T16:00:00.000Z","stockId":2213,"pcf_ttm":181.625,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2025-05-12T16:00:00.000Z","stockId":2213,"pcf_ttm":183.634,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2025-05-11T16:00:00.000Z","stockId":2213,"pcf_ttm":182.504,"sp":14.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2025-05-08T16:00:00.000Z","stockId":2213,"pcf_ttm":179.741,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2025-05-07T16:00:00.000Z","stockId":2213,"pcf_ttm":183.509,"sp":14.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2025-05-06T16:00:00.000Z","stockId":2213,"pcf_ttm":182.755,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2025-05-05T16:00:00.000Z","stockId":2213,"pcf_ttm":184.514,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2025-04-29T16:00:00.000Z","stockId":2213,"pcf_ttm":178.108,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2025-04-28T16:00:00.000Z","stockId":2213,"pcf_ttm":174.465,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2025-04-27T16:00:00.000Z","stockId":2213,"pcf_ttm":170.195,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2025-04-24T16:00:00.000Z","stockId":2213,"pcf_ttm":173.46,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2025-04-23T16:00:00.000Z","stockId":2213,"pcf_ttm":53.15,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2025-04-22T16:00:00.000Z","stockId":2213,"pcf_ttm":53.849,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2025-04-21T16:00:00.000Z","stockId":2213,"pcf_ttm":52.965,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2025-04-20T16:00:00.000Z","stockId":2213,"pcf_ttm":52.811,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2025-04-17T16:00:00.000Z","stockId":2213,"pcf_ttm":51.772,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2025-04-16T16:00:00.000Z","stockId":2213,"pcf_ttm":52.426,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2025-04-15T16:00:00.000Z","stockId":2213,"pcf_ttm":52.234,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2025-04-14T16:00:00.000Z","stockId":2213,"pcf_ttm":52.965,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2025-04-13T16:00:00.000Z","stockId":2213,"pcf_ttm":53.118,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2025-04-10T16:00:00.000Z","stockId":2213,"pcf_ttm":53.388,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2025-04-09T16:00:00.000Z","stockId":2213,"pcf_ttm":-48.519,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2025-04-08T16:00:00.000Z","stockId":2213,"pcf_ttm":-47.369,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2025-04-07T16:00:00.000Z","stockId":2213,"pcf_ttm":-44.513,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2025-04-06T16:00:00.000Z","stockId":2213,"pcf_ttm":-48.778,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2025-04-02T16:00:00.000Z","stockId":2213,"pcf_ttm":-54.194,"sp":14.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2025-04-01T16:00:00.000Z","stockId":2213,"pcf_ttm":-55.047,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"date":"2025-03-31T16:00:00.000Z","stockId":2213,"pcf_ttm":-55.122,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2025-03-30T16:00:00.000Z","stockId":2213,"pcf_ttm":-54.825,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2025-03-27T16:00:00.000Z","stockId":2213,"pcf_ttm":-54.633,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2025-03-26T16:00:00.000Z","stockId":2213,"pcf_ttm":-55.857,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2025-03-25T16:00:00.000Z","stockId":2213,"pcf_ttm":-55.486,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2025-03-24T16:00:00.000Z","stockId":2213,"pcf_ttm":-54.782,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2025-03-23T16:00:00.000Z","stockId":2213,"pcf_ttm":-56.525,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2025-03-20T16:00:00.000Z","stockId":2213,"pcf_ttm":-58.379,"sp":15.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2025-03-19T16:00:00.000Z","stockId":2213,"pcf_ttm":-61.309,"sp":16.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2025-03-18T16:00:00.000Z","stockId":2213,"pcf_ttm":-61.05,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2025-03-17T16:00:00.000Z","stockId":2213,"pcf_ttm":-62.459,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2025-03-16T16:00:00.000Z","stockId":2213,"pcf_ttm":-61.384,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"date":"2025-03-13T16:00:00.000Z","stockId":2213,"pcf_ttm":-61.272,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2025-03-12T16:00:00.000Z","stockId":2213,"pcf_ttm":-60.048,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.17},{"date":"2025-03-11T16:00:00.000Z","stockId":2213,"pcf_ttm":-63.646,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2025-03-10T16:00:00.000Z","stockId":2213,"pcf_ttm":-62.941,"sp":16.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"date":"2025-03-09T16:00:00.000Z","stockId":2213,"pcf_ttm":-63.683,"sp":17.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2025-03-06T16:00:00.000Z","stockId":2213,"pcf_ttm":-64.796,"sp":17.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.44},{"date":"2025-03-05T16:00:00.000Z","stockId":2213,"pcf_ttm":-67.318,"sp":18.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.12},{"date":"2025-03-04T16:00:00.000Z","stockId":2213,"pcf_ttm":-66.168,"sp":17.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.81},{"date":"2025-03-03T16:00:00.000Z","stockId":2213,"pcf_ttm":-66.354,"sp":17.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"date":"2025-03-02T16:00:00.000Z","stockId":2213,"pcf_ttm":-63.312,"sp":17.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.04},{"date":"2025-02-27T16:00:00.000Z","stockId":2213,"pcf_ttm":-66.762,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.97},{"date":"2025-02-26T16:00:00.000Z","stockId":2213,"pcf_ttm":-70.582,"sp":19.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2025-02-25T16:00:00.000Z","stockId":2213,"pcf_ttm":-70.99,"sp":19.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2025-02-24T16:00:00.000Z","stockId":2213,"pcf_ttm":-70.508,"sp":19.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2025-02-23T16:00:00.000Z","stockId":2213,"pcf_ttm":-70.582,"sp":19.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2025-02-20T16:00:00.000Z","stockId":2213,"pcf_ttm":-72.807,"sp":19.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"date":"2025-02-19T16:00:00.000Z","stockId":2213,"pcf_ttm":-71.175,"sp":19.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2025-02-18T16:00:00.000Z","stockId":2213,"pcf_ttm":-68.245,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.37},{"date":"2025-02-17T16:00:00.000Z","stockId":2213,"pcf_ttm":-62.051,"sp":16.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2025-02-16T16:00:00.000Z","stockId":2213,"pcf_ttm":-66.428,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.88},{"date":"2025-02-13T16:00:00.000Z","stockId":2213,"pcf_ttm":-63.943,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2025-02-12T16:00:00.000Z","stockId":2213,"pcf_ttm":-63.757,"sp":17.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2025-02-11T16:00:00.000Z","stockId":2213,"pcf_ttm":-62.496,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"date":"2025-02-10T16:00:00.000Z","stockId":2213,"pcf_ttm":-61.495,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"date":"2025-02-09T16:00:00.000Z","stockId":2213,"pcf_ttm":-66.168,"sp":17.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.81},{"date":"2025-02-06T16:00:00.000Z","stockId":2213,"pcf_ttm":-67.392,"sp":18.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.14},{"date":"2025-02-05T16:00:00.000Z","stockId":2213,"pcf_ttm":-61.272,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2025-02-04T16:00:00.000Z","stockId":2213,"pcf_ttm":-55.709,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2025-01-26T16:00:00.000Z","stockId":2213,"pcf_ttm":-50.628,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2025-01-23T16:00:00.000Z","stockId":2213,"pcf_ttm":-53.854,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2025-01-22T16:00:00.000Z","stockId":2213,"pcf_ttm":-53.409,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2025-01-21T16:00:00.000Z","stockId":2213,"pcf_ttm":-55.561,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2025-01-20T16:00:00.000Z","stockId":2213,"pcf_ttm":-57.934,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2025-01-19T16:00:00.000Z","stockId":2213,"pcf_ttm":-56.97,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2025-01-16T16:00:00.000Z","stockId":2213,"pcf_ttm":-51.777,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2025-01-15T16:00:00.000Z","stockId":2213,"pcf_ttm":-49.96,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2025-01-14T16:00:00.000Z","stockId":2213,"pcf_ttm":-51.11,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2025-01-13T16:00:00.000Z","stockId":2213,"pcf_ttm":-52.964,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2025-01-12T16:00:00.000Z","stockId":2213,"pcf_ttm":-48.884,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2025-01-09T16:00:00.000Z","stockId":2213,"pcf_ttm":-52,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2025-01-08T16:00:00.000Z","stockId":2213,"pcf_ttm":-55.709,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2025-01-07T16:00:00.000Z","stockId":2213,"pcf_ttm":-54.708,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2025-01-06T16:00:00.000Z","stockId":2213,"pcf_ttm":-58.973,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"date":"2025-01-05T16:00:00.000Z","stockId":2213,"pcf_ttm":-53.595,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2025-01-02T16:00:00.000Z","stockId":2213,"pcf_ttm":-52.853,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2025-01-01T16:00:00.000Z","stockId":2213,"pcf_ttm":-48.031,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"date":"2024-12-30T16:00:00.000Z","stockId":2213,"pcf_ttm":-50.331,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2024-12-29T16:00:00.000Z","stockId":2213,"pcf_ttm":-48.921,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2024-12-26T16:00:00.000Z","stockId":2213,"pcf_ttm":-49.329,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2024-12-25T16:00:00.000Z","stockId":2213,"pcf_ttm":-48.365,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2024-12-24T16:00:00.000Z","stockId":2213,"pcf_ttm":-43.951,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2024-12-23T16:00:00.000Z","stockId":2213,"pcf_ttm":-46.028,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2024-12-22T16:00:00.000Z","stockId":2213,"pcf_ttm":-46.511,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2024-12-19T16:00:00.000Z","stockId":2213,"pcf_ttm":-48.514,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2024-12-18T16:00:00.000Z","stockId":2213,"pcf_ttm":-46.548,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2024-12-17T16:00:00.000Z","stockId":2213,"pcf_ttm":-46.14,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2024-12-16T16:00:00.000Z","stockId":2213,"pcf_ttm":-44.137,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2024-12-15T16:00:00.000Z","stockId":2213,"pcf_ttm":-46.14,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2024-12-12T16:00:00.000Z","stockId":2213,"pcf_ttm":-47.401,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2024-12-11T16:00:00.000Z","stockId":2213,"pcf_ttm":-48.365,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2024-12-10T16:00:00.000Z","stockId":2213,"pcf_ttm":-48.921,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2024-12-09T16:00:00.000Z","stockId":2213,"pcf_ttm":-47.846,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2024-12-08T16:00:00.000Z","stockId":2213,"pcf_ttm":-48.625,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2024-12-05T16:00:00.000Z","stockId":2213,"pcf_ttm":-53.892,"sp":14.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2024-12-04T16:00:00.000Z","stockId":2213,"pcf_ttm":-53.558,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2024-12-03T16:00:00.000Z","stockId":2213,"pcf_ttm":-48.699,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2024-12-02T16:00:00.000Z","stockId":2213,"pcf_ttm":-44.285,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2024-12-01T16:00:00.000Z","stockId":2213,"pcf_ttm":-43.581,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2024-11-28T16:00:00.000Z","stockId":2213,"pcf_ttm":-42.727,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2024-11-27T16:00:00.000Z","stockId":2213,"pcf_ttm":-42.245,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2024-11-26T16:00:00.000Z","stockId":2213,"pcf_ttm":-42.394,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2024-11-25T16:00:00.000Z","stockId":2213,"pcf_ttm":-42.468,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2024-11-24T16:00:00.000Z","stockId":2213,"pcf_ttm":-42.542,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2024-11-21T16:00:00.000Z","stockId":2213,"pcf_ttm":-41.466,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2024-11-20T16:00:00.000Z","stockId":2213,"pcf_ttm":-44.508,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2024-11-19T16:00:00.000Z","stockId":2213,"pcf_ttm":-44.656,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2024-11-18T16:00:00.000Z","stockId":2213,"pcf_ttm":-43.284,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2024-11-17T16:00:00.000Z","stockId":2213,"pcf_ttm":-42.245,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2024-11-14T16:00:00.000Z","stockId":2213,"pcf_ttm":-44.137,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2024-11-13T16:00:00.000Z","stockId":2213,"pcf_ttm":-45.62,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2024-11-12T16:00:00.000Z","stockId":2213,"pcf_ttm":-47.29,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2024-11-11T16:00:00.000Z","stockId":2213,"pcf_ttm":-48.236,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2024-11-10T16:00:00.000Z","stockId":2213,"pcf_ttm":-47.754,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2024-11-07T16:00:00.000Z","stockId":2213,"pcf_ttm":-46.047,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2024-11-06T16:00:00.000Z","stockId":2213,"pcf_ttm":-44.303,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2024-11-05T16:00:00.000Z","stockId":2213,"pcf_ttm":-44.192,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2024-11-04T16:00:00.000Z","stockId":2213,"pcf_ttm":-44.192,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2024-11-03T16:00:00.000Z","stockId":2213,"pcf_ttm":-43.821,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2024-10-31T16:00:00.000Z","stockId":2213,"pcf_ttm":-43.375,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2024-10-30T16:00:00.000Z","stockId":2213,"pcf_ttm":-45.045,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2024-10-29T16:00:00.000Z","stockId":2213,"pcf_ttm":-45.045,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2024-10-28T16:00:00.000Z","stockId":2213,"pcf_ttm":-45.082,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2024-10-27T16:00:00.000Z","stockId":2213,"sp":12.28,"statistics":{"pcf_ttm":{}},"pcf_ttm":-45.565,"lxr_fc_rights":12.26},{"date":"2024-10-24T16:00:00.000Z","stockId":2213,"sp":12.22,"statistics":{"pcf_ttm":{}},"pcf_ttm":-45.342,"lxr_fc_rights":12.2},{"date":"2024-10-23T16:00:00.000Z","stockId":2213,"sp":12.12,"statistics":{"pcf_ttm":{}},"pcf_ttm":-38.986,"lxr_fc_rights":12.1},{"date":"2024-10-22T16:00:00.000Z","stockId":2213,"sp":12.09,"statistics":{"pcf_ttm":{}},"pcf_ttm":-38.89,"lxr_fc_rights":12.07},{"date":"2024-10-21T16:00:00.000Z","stockId":2213,"sp":12.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":-38.922,"lxr_fc_rights":12.08},{"date":"2024-10-20T16:00:00.000Z","stockId":2213,"sp":12.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":-39.726,"lxr_fc_rights":12.33},{"date":"2024-10-17T16:00:00.000Z","stockId":2213,"sp":11.73,"statistics":{"pcf_ttm":{}},"pcf_ttm":-37.732,"lxr_fc_rights":11.71},{"date":"2024-10-16T16:00:00.000Z","stockId":2213,"sp":11.04,"statistics":{"pcf_ttm":{}},"pcf_ttm":-35.512,"lxr_fc_rights":11.02},{"date":"2024-10-15T16:00:00.000Z","stockId":2213,"sp":11.04,"statistics":{"pcf_ttm":{}},"pcf_ttm":-35.512,"lxr_fc_rights":11.02},{"date":"2024-10-14T16:00:00.000Z","stockId":2213,"sp":11,"statistics":{"pcf_ttm":{}},"pcf_ttm":-35.383,"lxr_fc_rights":10.98},{"date":"2024-10-13T16:00:00.000Z","stockId":2213,"sp":11.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":-35.609,"lxr_fc_rights":11.05},{"date":"2024-10-10T16:00:00.000Z","stockId":2213,"pcf_ttm":-34.837,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2024-10-09T16:00:00.000Z","stockId":2213,"pcf_ttm":-37.571,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2024-10-08T16:00:00.000Z","stockId":2213,"pcf_ttm":-37.378,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2024-10-07T16:00:00.000Z","stockId":2213,"pcf_ttm":-40.241,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2024-09-29T16:00:00.000Z","stockId":2213,"pcf_ttm":-36.574,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2024-09-26T16:00:00.000Z","stockId":2213,"pcf_ttm":-33.679,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2024-09-25T16:00:00.000Z","stockId":2213,"pcf_ttm":-32.231,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2024-09-24T16:00:00.000Z","stockId":2213,"pcf_ttm":-31.62,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2024-09-23T16:00:00.000Z","stockId":2213,"pcf_ttm":-31.523,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2024-09-22T16:00:00.000Z","stockId":2213,"pcf_ttm":-31.395,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2024-09-19T16:00:00.000Z","stockId":2213,"pcf_ttm":-30.365,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2024-09-18T16:00:00.000Z","stockId":2213,"pcf_ttm":-30.43,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2024-09-17T16:00:00.000Z","stockId":2213,"pcf_ttm":-30.237,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2024-09-12T16:00:00.000Z","stockId":2213,"pcf_ttm":-30.848,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2024-09-11T16:00:00.000Z","stockId":2213,"pcf_ttm":-31.588,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2024-09-10T16:00:00.000Z","stockId":2213,"pcf_ttm":-31.556,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2024-09-09T16:00:00.000Z","stockId":2213,"pcf_ttm":-30.655,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2024-09-08T16:00:00.000Z","stockId":2213,"pcf_ttm":-29.175,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2024-09-05T16:00:00.000Z","stockId":2213,"pcf_ttm":-28.982,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2024-09-04T16:00:00.000Z","stockId":2213,"pcf_ttm":-29.915,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2024-09-03T16:00:00.000Z","stockId":2213,"pcf_ttm":-29.947,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2024-09-02T16:00:00.000Z","stockId":2213,"pcf_ttm":-29.947,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2024-09-01T16:00:00.000Z","stockId":2213,"pcf_ttm":-29.722,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2024-08-29T16:00:00.000Z","stockId":2213,"pcf_ttm":-30.076,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2024-08-28T16:00:00.000Z","stockId":2213,"pcf_ttm":-29.014,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2024-08-27T16:00:00.000Z","stockId":2213,"pcf_ttm":-28.468,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2024-08-26T16:00:00.000Z","stockId":2213,"pcf_ttm":-28.403,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2024-08-25T16:00:00.000Z","stockId":2213,"pcf_ttm":-29.207,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-08-22T16:00:00.000Z","stockId":2213,"pcf_ttm":-28.339,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2024-08-21T16:00:00.000Z","stockId":2213,"pcf_ttm":-61.999,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-08-20T16:00:00.000Z","stockId":2213,"pcf_ttm":-63.466,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2024-08-19T16:00:00.000Z","stockId":2213,"pcf_ttm":-63.256,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2024-08-18T16:00:00.000Z","stockId":2213,"pcf_ttm":-63.954,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2024-08-15T16:00:00.000Z","stockId":2213,"pcf_ttm":-65.56,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2024-08-14T16:00:00.000Z","stockId":2213,"pcf_ttm":-64.862,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2024-08-13T16:00:00.000Z","stockId":2213,"pcf_ttm":-64.164,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2024-08-12T16:00:00.000Z","stockId":2213,"pcf_ttm":-63.815,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-08-11T16:00:00.000Z","stockId":2213,"pcf_ttm":-62.977,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2024-08-08T16:00:00.000Z","stockId":2213,"pcf_ttm":-63.815,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-08-07T16:00:00.000Z","stockId":2213,"pcf_ttm":-63.675,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2024-08-06T16:00:00.000Z","stockId":2213,"pcf_ttm":-64.862,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2024-08-05T16:00:00.000Z","stockId":2213,"pcf_ttm":-64.792,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2024-08-04T16:00:00.000Z","stockId":2213,"pcf_ttm":-64.373,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2024-08-01T16:00:00.000Z","stockId":2213,"pcf_ttm":-67.445,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2024-07-31T16:00:00.000Z","stockId":2213,"pcf_ttm":-70.099,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2024-07-30T16:00:00.000Z","stockId":2213,"pcf_ttm":-67.515,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2024-07-29T16:00:00.000Z","stockId":2213,"pcf_ttm":-64.862,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2024-07-28T16:00:00.000Z","stockId":2213,"pcf_ttm":-64.653,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2024-07-25T16:00:00.000Z","stockId":2213,"pcf_ttm":-64.443,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2024-07-24T16:00:00.000Z","stockId":2213,"pcf_ttm":-63.605,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2024-07-23T16:00:00.000Z","stockId":2213,"pcf_ttm":-63.815,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-07-22T16:00:00.000Z","stockId":2213,"pcf_ttm":-64.932,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2024-07-21T16:00:00.000Z","stockId":2213,"pcf_ttm":-67.096,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2024-07-18T16:00:00.000Z","stockId":2213,"pcf_ttm":-65.7,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2024-07-17T16:00:00.000Z","stockId":2213,"pcf_ttm":-63.326,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2024-07-16T16:00:00.000Z","stockId":2213,"pcf_ttm":-64.932,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2024-07-15T16:00:00.000Z","stockId":2213,"pcf_ttm":-66.887,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2024-07-14T16:00:00.000Z","stockId":2213,"pcf_ttm":-66.538,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2024-07-11T16:00:00.000Z","stockId":2213,"pcf_ttm":-68.912,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2024-07-10T16:00:00.000Z","stockId":2213,"pcf_ttm":-69.121,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2024-07-09T16:00:00.000Z","stockId":2213,"pcf_ttm":-65.49,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2024-07-08T16:00:00.000Z","stockId":2213,"pcf_ttm":-65.56,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2024-07-07T16:00:00.000Z","stockId":2213,"pcf_ttm":-63.186,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-07-04T16:00:00.000Z","stockId":2213,"pcf_ttm":-64.932,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2024-07-03T16:00:00.000Z","stockId":2213,"pcf_ttm":-64.862,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2024-07-02T16:00:00.000Z","stockId":2213,"pcf_ttm":-67.236,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2024-07-01T16:00:00.000Z","stockId":2213,"pcf_ttm":-67.934,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2024-06-30T16:00:00.000Z","stockId":2213,"pcf_ttm":-67.376,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2024-06-27T16:00:00.000Z","stockId":2213,"pcf_ttm":-68.074,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2024-06-26T16:00:00.000Z","stockId":2213,"pcf_ttm":-67.306,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"pcf_ttm":-68.562,"sp":9.82,"stockId":2213,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"pcf_ttm":-65.002,"sp":9.31,"stockId":2213,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"pcf_ttm":-67.096,"sp":9.61,"stockId":2213,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"pcf_ttm":-71.495,"sp":10.24,"stockId":2213,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"pcf_ttm":-72.542,"sp":10.39,"stockId":2213,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"pcf_ttm":-74.846,"sp":10.72,"stockId":2213,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"pcf_ttm":-73.799,"sp":10.57,"stockId":2213,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"pcf_ttm":-72.403,"sp":10.37,"stockId":2213,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"pcf_ttm":-72.891,"sp":10.44,"stockId":2213,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"pcf_ttm":-73.659,"sp":10.55,"stockId":2213,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"pcf_ttm":-73.729,"sp":10.56,"stockId":2213,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"pcf_ttm":-70.378,"sp":10.08,"stockId":2213,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"pcf_ttm":-68.074,"sp":9.75,"stockId":2213,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"pcf_ttm":-67.236,"sp":9.63,"stockId":2213,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"pcf_ttm":-70.727,"sp":10.13,"stockId":2213,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"pcf_ttm":-72.612,"sp":10.4,"stockId":2213,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"pcf_ttm":-77.08,"sp":11.04,"stockId":2213,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"pcf_ttm":-75.824,"sp":10.86,"stockId":2213,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"pcf_ttm":-74.497,"sp":10.67,"stockId":2213,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"pcf_ttm":-73.171,"sp":10.48,"stockId":2213,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"pcf_ttm":-74.497,"sp":10.67,"stockId":2213,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"pcf_ttm":-72.891,"sp":10.44,"stockId":2213,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"pcf_ttm":-71.774,"sp":10.28,"stockId":2213,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"pcf_ttm":-73.659,"sp":10.55,"stockId":2213,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"pcf_ttm":-75.056,"sp":10.75,"stockId":2213,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"pcf_ttm":-74.776,"sp":10.71,"stockId":2213,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"pcf_ttm":-75.754,"sp":10.85,"stockId":2213,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"pcf_ttm":-76.452,"sp":10.95,"stockId":2213,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"pcf_ttm":-76.033,"sp":10.89,"stockId":2213,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"pcf_ttm":-75.405,"sp":10.8,"stockId":2213,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"pcf_ttm":-75.544,"sp":10.82,"stockId":2213,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"pcf_ttm":-73.31,"sp":10.5,"stockId":2213,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2024-05-09T16:00:00.000Z","stockId":2213,"pcf_ttm":-76.243,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2024-05-08T16:00:00.000Z","stockId":2213,"pcf_ttm":-78.407,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2024-05-07T16:00:00.000Z","stockId":2213,"pcf_ttm":-77.918,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2024-05-06T16:00:00.000Z","stockId":2213,"pcf_ttm":-77.779,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2024-05-05T16:00:00.000Z","stockId":2213,"pcf_ttm":-78.826,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2024-04-29T16:00:00.000Z","stockId":2213,"pcf_ttm":-77.43,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2024-04-28T16:00:00.000Z","stockId":2213,"pcf_ttm":-78.547,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2024-04-25T16:00:00.000Z","stockId":2213,"pcf_ttm":-78.407,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2024-04-24T16:00:00.000Z","stockId":2213,"pcf_ttm":-65.075,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2024-04-23T16:00:00.000Z","stockId":2213,"pcf_ttm":-62.3,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2024-04-22T16:00:00.000Z","stockId":2213,"pcf_ttm":-60.764,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2024-04-21T16:00:00.000Z","stockId":2213,"pcf_ttm":-57.812,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2024-04-18T16:00:00.000Z","stockId":2213,"pcf_ttm":-59.347,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2024-04-17T16:00:00.000Z","stockId":2213,"pcf_ttm":-60.174,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2024-04-16T16:00:00.000Z","stockId":2213,"pcf_ttm":-61.827,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2024-04-15T16:00:00.000Z","stockId":2213,"pcf_ttm":-56.217,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2024-04-14T16:00:00.000Z","stockId":2213,"pcf_ttm":-62.477,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2024-04-11T16:00:00.000Z","stockId":2213,"pcf_ttm":-69.386,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2024-04-10T16:00:00.000Z","stockId":2213,"pcf_ttm":-64.219,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2024-04-09T16:00:00.000Z","stockId":2213,"pcf_ttm":-66.568,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2024-04-08T16:00:00.000Z","stockId":2213,"pcf_ttm":-69.931,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2024-04-07T16:00:00.000Z","stockId":2213,"pcf_ttm":-66.728,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2024-04-02T16:00:00.000Z","stockId":2213,"pcf_ttm":-70.251,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2024-04-01T16:00:00.000Z","stockId":2213,"pcf_ttm":-63.845,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2024-03-31T16:00:00.000Z","stockId":2213,"pcf_ttm":-65.02,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2024-03-28T16:00:00.000Z","stockId":2213,"pcf_ttm":-65.127,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2024-03-27T16:00:00.000Z","stockId":2213,"pcf_ttm":-64.272,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2024-03-26T16:00:00.000Z","stockId":2213,"pcf_ttm":-61.39,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2024-03-25T16:00:00.000Z","stockId":2213,"pcf_ttm":-66.301,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2024-03-24T16:00:00.000Z","stockId":2213,"pcf_ttm":-73.668,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2024-03-21T16:00:00.000Z","stockId":2213,"pcf_ttm":-81.835,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"date":"2024-03-20T16:00:00.000Z","stockId":2213,"pcf_ttm":-74.415,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2024-03-19T16:00:00.000Z","stockId":2213,"pcf_ttm":-67.636,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2024-03-18T16:00:00.000Z","stockId":2213,"pcf_ttm":-63.685,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2024-03-17T16:00:00.000Z","stockId":2213,"pcf_ttm":-62.191,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2024-03-14T16:00:00.000Z","stockId":2213,"pcf_ttm":-59.361,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2024-03-13T16:00:00.000Z","stockId":2213,"pcf_ttm":-58.988,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2024-03-12T16:00:00.000Z","stockId":2213,"pcf_ttm":-59.842,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2024-03-11T16:00:00.000Z","stockId":2213,"pcf_ttm":-60.589,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2024-03-10T16:00:00.000Z","stockId":2213,"pcf_ttm":-59.255,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2024-03-07T16:00:00.000Z","stockId":2213,"pcf_ttm":-59.842,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2024-03-06T16:00:00.000Z","stockId":2213,"pcf_ttm":-58.08,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2024-03-05T16:00:00.000Z","stockId":2213,"pcf_ttm":-58.561,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2024-03-04T16:00:00.000Z","stockId":2213,"pcf_ttm":-56.425,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2024-03-03T16:00:00.000Z","stockId":2213,"pcf_ttm":-58.027,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2024-02-29T16:00:00.000Z","stockId":2213,"pcf_ttm":-56.532,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2024-02-28T16:00:00.000Z","stockId":2213,"pcf_ttm":-54.076,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2024-02-27T16:00:00.000Z","stockId":2213,"pcf_ttm":-52.208,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2024-02-26T16:00:00.000Z","stockId":2213,"pcf_ttm":-57.92,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2024-02-25T16:00:00.000Z","stockId":2213,"pcf_ttm":-54.343,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2024-02-22T16:00:00.000Z","stockId":2213,"pcf_ttm":-53.596,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2024-02-21T16:00:00.000Z","stockId":2213,"pcf_ttm":-50.66,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2024-02-20T16:00:00.000Z","stockId":2213,"pcf_ttm":-48.738,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2024-02-19T16:00:00.000Z","stockId":2213,"pcf_ttm":-48.151,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2024-02-18T16:00:00.000Z","stockId":2213,"pcf_ttm":-46.016,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2024-02-07T16:00:00.000Z","stockId":2213,"pcf_ttm":-41.852,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-02-06T16:00:00.000Z","stockId":2213,"pcf_ttm":-38.222,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2024-02-05T16:00:00.000Z","stockId":2213,"pcf_ttm":-42.065,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2024-02-04T16:00:00.000Z","stockId":2213,"pcf_ttm":-44.147,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2024-02-01T16:00:00.000Z","stockId":2213,"pcf_ttm":-49.058,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2024-01-31T16:00:00.000Z","stockId":2213,"pcf_ttm":-52.368,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2024-01-30T16:00:00.000Z","stockId":2213,"pcf_ttm":-53.329,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2024-01-29T16:00:00.000Z","stockId":2213,"pcf_ttm":-57.92,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2024-01-28T16:00:00.000Z","stockId":2213,"pcf_ttm":-60.322,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2024-01-25T16:00:00.000Z","stockId":2213,"pcf_ttm":-62.885,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2024-01-24T16:00:00.000Z","stockId":2213,"pcf_ttm":-63.151,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2024-01-23T16:00:00.000Z","stockId":2213,"pcf_ttm":-61.123,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2024-01-22T16:00:00.000Z","stockId":2213,"pcf_ttm":-61.123,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2024-01-21T16:00:00.000Z","stockId":2213,"pcf_ttm":-61.123,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2024-01-18T16:00:00.000Z","stockId":2213,"pcf_ttm":-66.141,"sp":12.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2024-01-17T16:00:00.000Z","stockId":2213,"pcf_ttm":-66.621,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2024-01-16T16:00:00.000Z","stockId":2213,"pcf_ttm":-67.689,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2024-01-15T16:00:00.000Z","stockId":2213,"pcf_ttm":-69.718,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2024-01-14T16:00:00.000Z","stockId":2213,"pcf_ttm":-70.465,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2024-01-11T16:00:00.000Z","stockId":2213,"pcf_ttm":-70.305,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2024-01-10T16:00:00.000Z","stockId":2213,"pcf_ttm":-72.387,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2024-01-09T16:00:00.000Z","stockId":2213,"pcf_ttm":-70.678,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2024-01-08T16:00:00.000Z","stockId":2213,"pcf_ttm":-72.173,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2024-01-07T16:00:00.000Z","stockId":2213,"pcf_ttm":-72.333,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2024-01-04T16:00:00.000Z","stockId":2213,"pcf_ttm":-76.23,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2024-01-03T16:00:00.000Z","stockId":2213,"pcf_ttm":-74.415,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2024-01-02T16:00:00.000Z","stockId":2213,"pcf_ttm":-74.362,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2024-01-01T16:00:00.000Z","stockId":2213,"pcf_ttm":-75.59,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2023-12-28T16:00:00.000Z","stockId":2213,"pcf_ttm":-75.109,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2023-12-27T16:00:00.000Z","stockId":2213,"pcf_ttm":-73.881,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2023-12-26T16:00:00.000Z","stockId":2213,"pcf_ttm":-72.44,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2023-12-25T16:00:00.000Z","stockId":2213,"pcf_ttm":-71.159,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2023-12-24T16:00:00.000Z","stockId":2213,"pcf_ttm":-72.602,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2023-12-21T16:00:00.000Z","stockId":2213,"pcf_ttm":-73.616,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2023-12-20T16:00:00.000Z","stockId":2213,"pcf_ttm":-74.416,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2023-12-19T16:00:00.000Z","stockId":2213,"pcf_ttm":-74.042,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2023-12-18T16:00:00.000Z","stockId":2213,"pcf_ttm":-74.363,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2023-12-17T16:00:00.000Z","stockId":2213,"pcf_ttm":-73.989,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2023-12-14T16:00:00.000Z","stockId":2213,"pcf_ttm":-75.216,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2023-12-13T16:00:00.000Z","stockId":2213,"pcf_ttm":-75.536,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2023-12-12T16:00:00.000Z","stockId":2213,"pcf_ttm":-75.536,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2023-12-11T16:00:00.000Z","stockId":2213,"pcf_ttm":-76.656,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2023-12-10T16:00:00.000Z","stockId":2213,"pcf_ttm":-76.923,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2023-12-07T16:00:00.000Z","stockId":2213,"pcf_ttm":-76.55,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2023-12-06T16:00:00.000Z","stockId":2213,"pcf_ttm":-77.136,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2023-12-05T16:00:00.000Z","stockId":2213,"pcf_ttm":-78.257,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"date":"2023-12-04T16:00:00.000Z","stockId":2213,"pcf_ttm":-77.563,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2023-12-03T16:00:00.000Z","stockId":2213,"pcf_ttm":-79.857,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2023-11-30T16:00:00.000Z","stockId":2213,"pcf_ttm":-79.804,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2023-11-29T16:00:00.000Z","stockId":2213,"pcf_ttm":-79.057,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2023-11-28T16:00:00.000Z","stockId":2213,"pcf_ttm":-81.884,"sp":15.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2023-11-27T16:00:00.000Z","stockId":2213,"pcf_ttm":-81.404,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2023-11-26T16:00:00.000Z","stockId":2213,"pcf_ttm":-80.977,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2023-11-23T16:00:00.000Z","stockId":2213,"pcf_ttm":-80.23,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2023-11-22T16:00:00.000Z","stockId":2213,"pcf_ttm":-82.524,"sp":15.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2023-11-21T16:00:00.000Z","stockId":2213,"pcf_ttm":-81.724,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2023-11-20T16:00:00.000Z","stockId":2213,"pcf_ttm":-83.164,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2023-11-19T16:00:00.000Z","stockId":2213,"pcf_ttm":-84.658,"sp":15.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2023-11-16T16:00:00.000Z","stockId":2213,"pcf_ttm":-84.445,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2023-11-15T16:00:00.000Z","stockId":2213,"pcf_ttm":-82.578,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2023-11-14T16:00:00.000Z","stockId":2213,"pcf_ttm":-82.364,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2023-11-13T16:00:00.000Z","stockId":2213,"pcf_ttm":-81.244,"sp":15.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2023-11-12T16:00:00.000Z","stockId":2213,"pcf_ttm":-80.444,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2023-11-09T16:00:00.000Z","stockId":2213,"pcf_ttm":-80.551,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2023-11-08T16:00:00.000Z","stockId":2213,"pcf_ttm":-79.217,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2023-11-07T16:00:00.000Z","stockId":2213,"pcf_ttm":-80.017,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2023-11-06T16:00:00.000Z","stockId":2213,"pcf_ttm":-81.084,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2023-11-05T16:00:00.000Z","stockId":2213,"pcf_ttm":-80.444,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2023-11-02T16:00:00.000Z","stockId":2213,"pcf_ttm":-81.671,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"date":"2023-11-01T16:00:00.000Z","stockId":2213,"pcf_ttm":-82.258,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2023-10-31T16:00:00.000Z","stockId":2213,"pcf_ttm":-77.083,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2023-10-30T16:00:00.000Z","stockId":2213,"pcf_ttm":-76.656,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2023-10-29T16:00:00.000Z","stockId":2213,"pcf_ttm":-75.963,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2023-10-26T16:00:00.000Z","stockId":2213,"pcf_ttm":-72.922,"sp":13.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2023-10-25T16:00:00.000Z","stockId":2213,"pcf_ttm":2028.375,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2023-10-24T16:00:00.000Z","stockId":2213,"pcf_ttm":2022.338,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2023-10-23T16:00:00.000Z","stockId":2213,"pcf_ttm":2002.719,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2023-10-22T16:00:00.000Z","stockId":2213,"pcf_ttm":1943.86,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2023-10-19T16:00:00.000Z","stockId":2213,"pcf_ttm":2040.449,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2023-10-18T16:00:00.000Z","stockId":2213,"pcf_ttm":2117.418,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2023-10-17T16:00:00.000Z","stockId":2213,"pcf_ttm":2041.958,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2023-10-16T16:00:00.000Z","stockId":2213,"pcf_ttm":2060.069,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2023-10-15T16:00:00.000Z","stockId":2213,"pcf_ttm":2052.523,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2023-10-12T16:00:00.000Z","stockId":2213,"pcf_ttm":2088.744,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2023-10-11T16:00:00.000Z","stockId":2213,"pcf_ttm":2102.326,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2023-10-10T16:00:00.000Z","stockId":2213,"pcf_ttm":2114.4,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2023-10-09T16:00:00.000Z","stockId":2213,"pcf_ttm":2129.492,"sp":14.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2023-10-08T16:00:00.000Z","stockId":2213,"pcf_ttm":2100.817,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2023-09-27T16:00:00.000Z","stockId":2213,"pcf_ttm":2081.197,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2023-09-26T16:00:00.000Z","stockId":2213,"pcf_ttm":2052.523,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2023-09-25T16:00:00.000Z","stockId":2213,"pcf_ttm":2094.78,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2023-09-24T16:00:00.000Z","stockId":2213,"pcf_ttm":2055.541,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2023-09-21T16:00:00.000Z","stockId":2213,"pcf_ttm":2035.921,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2023-09-20T16:00:00.000Z","stockId":2213,"pcf_ttm":1989.136,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2023-09-19T16:00:00.000Z","stockId":2213,"pcf_ttm":2007.098,"sp":13.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2023-09-18T16:00:00.000Z","stockId":2213,"pcf_ttm":2017.614,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2023-09-17T16:00:00.000Z","stockId":2213,"pcf_ttm":2056.674,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2023-09-14T16:00:00.000Z","stockId":2213,"pcf_ttm":2056.674,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2023-09-13T16:00:00.000Z","stockId":2213,"pcf_ttm":2047.66,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2023-09-12T16:00:00.000Z","stockId":2213,"pcf_ttm":2080.711,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2023-09-11T16:00:00.000Z","stockId":2213,"pcf_ttm":2113.762,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2023-09-10T16:00:00.000Z","stockId":2213,"pcf_ttm":2080.711,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2023-09-07T16:00:00.000Z","stockId":2213,"pcf_ttm":2107.753,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2023-09-06T16:00:00.000Z","stockId":2213,"pcf_ttm":2103.246,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2023-09-05T16:00:00.000Z","stockId":2213,"pcf_ttm":2212.915,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2023-09-04T16:00:00.000Z","stockId":2213,"pcf_ttm":2245.966,"sp":14.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2023-09-03T16:00:00.000Z","stockId":2213,"pcf_ttm":2116.767,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2023-08-31T16:00:00.000Z","stockId":2213,"pcf_ttm":2103.246,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2023-08-30T16:00:00.000Z","stockId":2213,"pcf_ttm":2085.218,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2023-08-29T16:00:00.000Z","stockId":2213,"pcf_ttm":2085.218,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2023-08-28T16:00:00.000Z","stockId":2213,"pcf_ttm":2028.13,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2023-08-27T16:00:00.000Z","stockId":2213,"pcf_ttm":1950.01,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2023-08-24T16:00:00.000Z","stockId":2213,"pcf_ttm":1981.558,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2023-08-23T16:00:00.000Z","stockId":2213,"pcf_ttm":-369.194,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2023-08-22T16:00:00.000Z","stockId":2213,"pcf_ttm":-365.21,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2023-08-21T16:00:00.000Z","stockId":2213,"pcf_ttm":-368.663,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2023-08-20T16:00:00.000Z","stockId":2213,"pcf_ttm":-366.803,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2023-08-17T16:00:00.000Z","stockId":2213,"pcf_ttm":-370.522,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2023-08-16T16:00:00.000Z","stockId":2213,"pcf_ttm":-376.1,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2023-08-15T16:00:00.000Z","stockId":2213,"pcf_ttm":-368.131,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2023-08-14T16:00:00.000Z","stockId":2213,"pcf_ttm":-374.506,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2023-08-13T16:00:00.000Z","stockId":2213,"pcf_ttm":-376.631,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2023-08-10T16:00:00.000Z","stockId":2213,"pcf_ttm":-372.912,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2023-08-09T16:00:00.000Z","stockId":2213,"pcf_ttm":-384.333,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2023-08-08T16:00:00.000Z","stockId":2213,"pcf_ttm":-384.865,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2023-08-07T16:00:00.000Z","stockId":2213,"pcf_ttm":-389.645,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"date":"2023-08-06T16:00:00.000Z","stockId":2213,"pcf_ttm":-393.895,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2023-08-03T16:00:00.000Z","stockId":2213,"pcf_ttm":-390.177,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2023-08-02T16:00:00.000Z","stockId":2213,"pcf_ttm":-385.13,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2023-08-01T16:00:00.000Z","stockId":2213,"pcf_ttm":-387.786,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2023-07-31T16:00:00.000Z","stockId":2213,"pcf_ttm":-387.255,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2023-07-30T16:00:00.000Z","stockId":2213,"pcf_ttm":-393.895,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2023-07-27T16:00:00.000Z","stockId":2213,"pcf_ttm":-393.364,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2023-07-26T16:00:00.000Z","stockId":2213,"pcf_ttm":-392.302,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2023-07-25T16:00:00.000Z","stockId":2213,"pcf_ttm":-391.505,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2023-07-24T16:00:00.000Z","stockId":2213,"pcf_ttm":-406.379,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2023-07-23T16:00:00.000Z","stockId":2213,"pcf_ttm":-400.004,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2023-07-20T16:00:00.000Z","stockId":2213,"pcf_ttm":-406.91,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2023-07-19T16:00:00.000Z","stockId":2213,"pcf_ttm":-420.19,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2023-07-18T16:00:00.000Z","stockId":2213,"pcf_ttm":-446.485,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2023-07-17T16:00:00.000Z","stockId":2213,"pcf_ttm":-469.593,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.65},{"date":"2023-07-16T16:00:00.000Z","stockId":2213,"pcf_ttm":-443.298,"sp":16.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.67},{"date":"2023-07-13T16:00:00.000Z","stockId":2213,"pcf_ttm":-452.594,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.01},{"date":"2023-07-12T16:00:00.000Z","stockId":2213,"pcf_ttm":-463.75,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.43},{"date":"2023-07-11T16:00:00.000Z","stockId":2213,"pcf_ttm":-429.752,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"date":"2023-07-10T16:00:00.000Z","stockId":2213,"pcf_ttm":-436.924,"sp":16.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.43},{"date":"2023-07-09T16:00:00.000Z","stockId":2213,"pcf_ttm":-418.597,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"date":"2023-07-06T16:00:00.000Z","stockId":2213,"pcf_ttm":-428.955,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2023-07-05T16:00:00.000Z","stockId":2213,"pcf_ttm":-438.252,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2023-07-04T16:00:00.000Z","stockId":2213,"pcf_ttm":-420.19,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2023-07-03T16:00:00.000Z","stockId":2213,"pcf_ttm":-431.08,"sp":16.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.21},{"date":"2023-07-02T16:00:00.000Z","stockId":2213,"pcf_ttm":-423.112,"sp":15.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2023-06-29T16:00:00.000Z","stockId":2213,"pcf_ttm":-426.299,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"date":"2023-06-28T16:00:00.000Z","stockId":2213,"pcf_ttm":-431.877,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2023-06-27T16:00:00.000Z","stockId":2213,"pcf_ttm":-417.003,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2023-06-26T16:00:00.000Z","stockId":2213,"pcf_ttm":-411.691,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2023-06-25T16:00:00.000Z","stockId":2213,"pcf_ttm":-403.191,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2023-06-20T16:00:00.000Z","stockId":2213,"pcf_ttm":-410.628,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2023-06-19T16:00:00.000Z","stockId":2213,"pcf_ttm":-437.189,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2023-06-18T16:00:00.000Z","stockId":2213,"pcf_ttm":-441.97,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.62},{"date":"2023-06-15T16:00:00.000Z","stockId":2213,"pcf_ttm":-430.815,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2023-06-14T16:00:00.000Z","stockId":2213,"pcf_ttm":-456.844,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2023-06-13T16:00:00.000Z","stockId":2213,"pcf_ttm":-446.485,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2023-06-12T16:00:00.000Z","stockId":2213,"pcf_ttm":-447.017,"sp":16.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2023-06-11T16:00:00.000Z","stockId":2213,"pcf_ttm":-406.379,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2023-06-08T16:00:00.000Z","stockId":2213,"pcf_ttm":-411.956,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"date":"2023-06-07T16:00:00.000Z","stockId":2213,"pcf_ttm":-383.537,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2023-06-06T16:00:00.000Z","stockId":2213,"pcf_ttm":-389.645,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"date":"2023-06-05T16:00:00.000Z","stockId":2213,"pcf_ttm":-379.552,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2023-06-04T16:00:00.000Z","stockId":2213,"pcf_ttm":-383.005,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2023-06-01T16:00:00.000Z","stockId":2213,"pcf_ttm":-392.567,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2023-05-31T16:00:00.000Z","stockId":2213,"pcf_ttm":-394.426,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2023-05-30T16:00:00.000Z","stockId":2213,"pcf_ttm":-392.302,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2023-05-29T16:00:00.000Z","stockId":2213,"pcf_ttm":-386.724,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2023-05-28T16:00:00.000Z","stockId":2213,"pcf_ttm":-387.786,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2023-05-25T16:00:00.000Z","stockId":2213,"pcf_ttm":-389.911,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2023-05-24T16:00:00.000Z","stockId":2213,"pcf_ttm":-411.691,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2023-05-23T16:00:00.000Z","stockId":2213,"pcf_ttm":-374.24,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2023-05-22T16:00:00.000Z","stockId":2213,"pcf_ttm":-361.226,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-255211354,"t_y2y":-2.611298611053331}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2213},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-05T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-179865452,"t_y2y":-3.9168861359914366}}},"exchangeRate":1,"influenceDate":"2026-03-05T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2213},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-39841040,"t_y2y":0.32998139939687793}}},"exchangeRate":1,"influenceDate":"2025-10-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2213},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-65954479,"t_y2y":-0.4843710952100764}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2213},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-70670244,"t_y2y":-1.5328933251305195}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2213},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-10T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":61663515,"t_y2y":2.5348155015991938}}},"exchangeRate":1,"influenceDate":"2025-04-10T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2213},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-59462588,"t_y2y":-0.6656939709909022}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2213},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-44432608,"t_y2y":-3.0941245067850853}}},"exchangeRate":1,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2213},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-27900995,"t_y2y":0.18171434936483502}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2213},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-40176500,"t_y2y":-11.15886943021427}}},"exchangeRate":1,"influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2213},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-35698387,"t_y2y":-3.8109271581061273}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2213},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-10852774,"t_y2y":-0.2814918751156443}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2213},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-34096889,"t_y2y":-0.6039292325133419}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2213},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-11T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3954820,"t_y2y":-0.6661346245295597}}},"exchangeRate":1,"influenceDate":"2023-04-11T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2213},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":12699862,"t_y2y":1.1706897857517504}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2213},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-8468859,"t_y2y":0.8718846782552275}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2213},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-21256761,"t_y2y":0.3164254925316306}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2213},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":11845553,"t_y2y":1.3279435441852359}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2213}],"fsMetricsList":[{"stockId":2213,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-05T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2213,"reportDate":"2025-04-10T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2213,"reportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-25.403390462546056,"maxv":-23.226701797976954,"maxpv":2245.9664970192343,"minv":51.772193855637326,"avgv":132.93329341736504,"maxvd":"2026-04-23T16:00:00.000Z","minvd":"2025-04-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}