window.pageData = {"stock":{"name":"天融信","stockCode":"002212","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2212,"date":"2026-07-23T16:00:00.000Z","ps_ttm":2.559,"sp":5.34,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.0541,"q2v":2.3046,"cvpos":0.2645}},"lxr_fc_rights":5.34},{"stockId":2212,"date":"2026-07-22T16:00:00.000Z","ps_ttm":2.669,"sp":5.57,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.0541,"q2v":2.3046,"cvpos":0.3017}},"lxr_fc_rights":5.57},{"date":"2026-07-21T16:00:00.000Z","stockId":2212,"ps_ttm":2.683,"sp":5.6,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.0551,"q2v":2.3046,"cvpos":0.309}},"lxr_fc_rights":5.6},{"date":"2026-07-20T16:00:00.000Z","stockId":2212,"ps_ttm":2.655,"sp":5.54,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.0561,"q2v":2.3046,"cvpos":0.2914}},"lxr_fc_rights":5.54},{"stockId":2212,"date":"2026-07-19T16:00:00.000Z","ps_ttm":2.611,"sp":5.45,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.0593,"q2v":2.3046,"cvpos":0.2749}},"lxr_fc_rights":5.45},{"stockId":2212,"date":"2026-07-16T16:00:00.000Z","ps_ttm":2.525,"sp":5.27,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.0688,"q2v":2.3046,"cvpos":0.2617}},"lxr_fc_rights":5.27},{"date":"2026-07-15T16:00:00.000Z","stockId":2212,"ps_ttm":2.669,"sp":5.57,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.069,"q2v":2.3046,"cvpos":0.2975}},"lxr_fc_rights":5.57},{"date":"2026-07-14T16:00:00.000Z","stockId":2212,"ps_ttm":2.631,"sp":5.49,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.0692,"q2v":2.3046,"cvpos":0.28}},"lxr_fc_rights":5.49},{"stockId":2212,"date":"2026-07-13T16:00:00.000Z","ps_ttm":2.655,"sp":5.54,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.0694,"q2v":2.3046,"cvpos":0.2873}},"lxr_fc_rights":5.54},{"date":"2026-07-12T16:00:00.000Z","stockId":2212,"ps_ttm":2.693,"sp":5.62,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.0714,"q2v":2.3046,"cvpos":0.3039}},"lxr_fc_rights":5.62},{"date":"2026-07-09T16:00:00.000Z","stockId":2212,"ps_ttm":2.77,"sp":5.78,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.0694,"q2v":2.3046,"cvpos":0.3292}},"lxr_fc_rights":5.78},{"stockId":2212,"date":"2026-07-08T16:00:00.000Z","ps_ttm":2.688,"sp":5.61,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.0694,"q2v":2.3046,"cvpos":0.3017}},"lxr_fc_rights":5.61},{"stockId":2212,"date":"2026-07-07T16:00:00.000Z","ps_ttm":2.722,"sp":5.68,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.0704,"q2v":2.3046,"cvpos":0.3103}},"lxr_fc_rights":5.68},{"stockId":2212,"date":"2026-07-06T16:00:00.000Z","ps_ttm":2.602,"sp":5.43,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.0714,"q2v":2.3046,"cvpos":0.2707}},"lxr_fc_rights":5.43},{"date":"2026-07-05T16:00:00.000Z","stockId":2212,"ps_ttm":2.698,"sp":5.63,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.0714,"q2v":2.3046,"cvpos":0.3011}},"lxr_fc_rights":5.63},{"date":"2026-07-02T16:00:00.000Z","stockId":2212,"ps_ttm":2.75,"sp":5.74,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.0722,"q2v":2.3046,"cvpos":0.3196}},"lxr_fc_rights":5.74},{"stockId":2212,"date":"2026-07-01T16:00:00.000Z","ps_ttm":2.741,"sp":5.72,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.0736,"q2v":2.3046,"cvpos":0.3127}},"lxr_fc_rights":5.72},{"stockId":2212,"date":"2026-06-30T16:00:00.000Z","ps_ttm":2.803,"sp":5.85,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.0746,"q2v":2.3046,"cvpos":0.3324}},"lxr_fc_rights":5.85},{"stockId":2212,"date":"2026-06-29T16:00:00.000Z","ps_ttm":2.865,"sp":5.98,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.0757,"q2v":2.3046,"cvpos":0.3729}},"lxr_fc_rights":5.98},{"stockId":2212,"date":"2026-06-28T16:00:00.000Z","ps_ttm":2.674,"sp":5.58,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.0763,"q2v":2.3046,"cvpos":0.2956}},"lxr_fc_rights":5.58},{"date":"2026-06-25T16:00:00.000Z","stockId":2212,"ps_ttm":2.683,"sp":5.6,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.0787,"q2v":2.3046,"cvpos":0.2975}},"lxr_fc_rights":5.6},{"date":"2026-06-24T16:00:00.000Z","stockId":2212,"ps_ttm":2.818,"sp":5.88,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.08,"q2v":2.3046,"cvpos":0.3416}},"lxr_fc_rights":5.88},{"stockId":2212,"date":"2026-06-23T16:00:00.000Z","ps_ttm":2.88,"sp":6.01,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.0822,"q2v":2.3046,"cvpos":0.371}},"lxr_fc_rights":6.01},{"stockId":2212,"date":"2026-06-22T16:00:00.000Z","ps_ttm":2.923,"sp":6.1,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.0843,"q2v":2.3046,"cvpos":0.3936}},"lxr_fc_rights":6.1},{"date":"2026-06-21T16:00:00.000Z","stockId":2212,"ps_ttm":2.966,"sp":6.19,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.0843,"q2v":2.3046,"cvpos":0.4163}},"lxr_fc_rights":6.19},{"stockId":2212,"date":"2026-06-17T16:00:00.000Z","ps_ttm":2.947,"sp":6.15,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.0888,"q2v":2.3046,"cvpos":0.4028}},"lxr_fc_rights":6.15},{"date":"2026-06-16T16:00:00.000Z","stockId":2212,"ps_ttm":2.985,"sp":6.23,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.089,"q2v":2.3046,"cvpos":0.4282}},"lxr_fc_rights":6.23},{"stockId":2212,"date":"2026-06-15T16:00:00.000Z","ps_ttm":3.028,"sp":6.32,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.0897,"q2v":2.3046,"cvpos":0.4481}},"lxr_fc_rights":6.32},{"stockId":2212,"date":"2026-06-14T16:00:00.000Z","ps_ttm":3.076,"sp":6.42,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.0926,"q2v":2.3046,"cvpos":0.4882}},"lxr_fc_rights":6.42},{"stockId":2212,"date":"2026-06-11T16:00:00.000Z","ps_ttm":3.043,"sp":6.35,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.0963,"q2v":2.3046,"cvpos":0.4552}},"lxr_fc_rights":6.35},{"date":"2026-06-10T16:00:00.000Z","stockId":2212,"ps_ttm":2.889,"sp":6.03,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.0973,"q2v":2.3046,"cvpos":0.3738}},"lxr_fc_rights":6.03},{"stockId":2212,"date":"2026-06-09T16:00:00.000Z","ps_ttm":3.014,"sp":6.29,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.0973,"q2v":2.3046,"cvpos":0.4365}},"lxr_fc_rights":6.29},{"date":"2026-06-08T16:00:00.000Z","stockId":2212,"ps_ttm":3.043,"sp":6.35,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.0977,"q2v":2.3046,"cvpos":0.4537}},"lxr_fc_rights":6.35},{"stockId":2212,"date":"2026-06-07T16:00:00.000Z","ps_ttm":2.995,"sp":6.25,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.0992,"q2v":2.3046,"cvpos":0.4302}},"lxr_fc_rights":6.25},{"stockId":2212,"date":"2026-06-04T16:00:00.000Z","ps_ttm":3.11,"sp":6.49,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.1014,"q2v":2.3046,"cvpos":0.5145}},"lxr_fc_rights":6.49},{"date":"2026-06-03T16:00:00.000Z","stockId":2212,"ps_ttm":3.1,"sp":6.47,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.1014,"q2v":2.3046,"cvpos":0.4979}},"lxr_fc_rights":6.47},{"date":"2026-06-02T16:00:00.000Z","stockId":2212,"ps_ttm":3.182,"sp":6.64,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.1016,"q2v":2.3046,"cvpos":0.5649}},"lxr_fc_rights":6.64},{"date":"2026-06-01T16:00:00.000Z","stockId":2212,"ps_ttm":3.22,"sp":6.72,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.1014,"q2v":2.3046,"cvpos":0.5934}},"lxr_fc_rights":6.72},{"stockId":2212,"date":"2026-05-31T16:00:00.000Z","ps_ttm":3.263,"sp":6.81,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.1014,"q2v":2.3046,"cvpos":0.6196}},"lxr_fc_rights":6.81},{"stockId":2212,"date":"2026-05-28T16:00:00.000Z","ps_ttm":3.172,"sp":6.62,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.1016,"q2v":2.3046,"cvpos":0.5586}},"lxr_fc_rights":6.62},{"date":"2026-05-27T16:00:00.000Z","stockId":2212,"ps_ttm":3.244,"sp":6.77,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.1016,"q2v":2.3046,"cvpos":0.6069}},"lxr_fc_rights":6.77},{"date":"2026-05-26T16:00:00.000Z","stockId":2212,"ps_ttm":3.301,"sp":6.89,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.1016,"q2v":2.3046,"cvpos":0.6367}},"lxr_fc_rights":6.89},{"stockId":2212,"date":"2026-05-25T16:00:00.000Z","ps_ttm":3.44,"sp":7.18,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.1014,"q2v":2.3046,"cvpos":0.6833}},"lxr_fc_rights":7.18},{"stockId":2212,"date":"2026-05-24T16:00:00.000Z","ps_ttm":3.536,"sp":7.38,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.1014,"q2v":2.3046,"cvpos":0.7386}},"lxr_fc_rights":7.38},{"date":"2026-05-21T16:00:00.000Z","stockId":2212,"ps_ttm":3.479,"sp":7.26,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.1016,"q2v":2.3046,"cvpos":0.7034}},"lxr_fc_rights":7.26},{"date":"2026-05-20T16:00:00.000Z","stockId":2212,"ps_ttm":3.436,"sp":7.17,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.1016,"q2v":2.3046,"cvpos":0.6855}},"lxr_fc_rights":7.17},{"date":"2026-05-19T16:00:00.000Z","stockId":2212,"ps_ttm":3.546,"sp":7.4,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.1016,"q2v":2.3046,"cvpos":0.7417}},"lxr_fc_rights":7.4},{"stockId":2212,"date":"2026-05-18T16:00:00.000Z","ps_ttm":3.656,"sp":7.63,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.1014,"q2v":2.3046,"cvpos":0.7939}},"lxr_fc_rights":7.63},{"date":"2026-05-17T16:00:00.000Z","stockId":2212,"ps_ttm":3.498,"sp":7.3,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.1014,"q2v":2.3046,"cvpos":0.7165}},"lxr_fc_rights":7.3},{"stockId":2212,"date":"2026-05-14T16:00:00.000Z","ps_ttm":3.484,"sp":7.27,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.1016,"q2v":2.3046,"cvpos":0.7117}},"lxr_fc_rights":7.27},{"date":"2026-05-13T16:00:00.000Z","stockId":2212,"ps_ttm":3.527,"sp":7.36,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.1016,"q2v":2.3046,"cvpos":0.7366}},"lxr_fc_rights":7.36},{"stockId":2212,"date":"2026-05-12T16:00:00.000Z","ps_ttm":3.608,"sp":7.53,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.1016,"q2v":2.3046,"cvpos":0.7749}},"lxr_fc_rights":7.53},{"date":"2026-05-11T16:00:00.000Z","stockId":2212,"ps_ttm":3.555,"sp":7.42,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.1014,"q2v":2.3046,"cvpos":0.7524}},"lxr_fc_rights":7.42},{"date":"2026-05-10T16:00:00.000Z","stockId":2212,"ps_ttm":3.675,"sp":7.67,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.1014,"q2v":2.3046,"cvpos":0.8022}},"lxr_fc_rights":7.67},{"date":"2026-05-07T16:00:00.000Z","stockId":2212,"ps_ttm":3.67,"sp":7.66,"statistics":{"ps_ttm":{"q8v":3.6704,"q5v":3.1016,"q2v":2.3046,"cvpos":0.8}},"lxr_fc_rights":7.66},{"date":"2026-05-06T16:00:00.000Z","stockId":2212,"ps_ttm":3.67,"sp":7.66,"statistics":{"ps_ttm":{"q8v":3.6681,"q5v":3.1016,"q2v":2.3046,"cvpos":0.8014}},"lxr_fc_rights":7.66},{"date":"2026-05-05T16:00:00.000Z","stockId":2212,"ps_ttm":3.613,"sp":7.54,"statistics":{"ps_ttm":{"q8v":3.658,"q5v":3.1016,"q2v":2.3046,"cvpos":0.7804}},"lxr_fc_rights":7.54},{"stockId":2212,"date":"2026-04-29T16:00:00.000Z","ps_ttm":3.488,"sp":7.28,"statistics":{"ps_ttm":{"q8v":3.658,"q5v":3.1016,"q2v":2.3046,"cvpos":0.7186}},"lxr_fc_rights":7.28},{"stockId":2212,"date":"2026-04-28T16:00:00.000Z","ps_ttm":3.554,"sp":7.75,"statistics":{"ps_ttm":{"q8v":3.658,"q5v":3.1016,"q2v":2.3046,"cvpos":0.7528}},"lxr_fc_rights":7.75},{"stockId":2212,"date":"2026-04-27T16:00:00.000Z","ps_ttm":3.582,"sp":7.81,"statistics":{"ps_ttm":{"q8v":3.658,"q5v":3.1014,"q2v":2.3046,"cvpos":0.7663}},"lxr_fc_rights":7.81},{"date":"2026-04-26T16:00:00.000Z","stockId":2212,"ps_ttm":3.637,"sp":7.93,"statistics":{"ps_ttm":{"q8v":3.6681,"q5v":3.1014,"q2v":2.3046,"cvpos":0.7898}},"lxr_fc_rights":7.93},{"date":"2026-04-23T16:00:00.000Z","stockId":2212,"ps_ttm":3.577,"sp":7.8,"statistics":{"ps_ttm":{"q8v":3.7187,"q5v":3.1016,"q2v":2.3046,"cvpos":0.76}},"lxr_fc_rights":7.8},{"date":"2026-04-22T16:00:00.000Z","stockId":2212,"ps_ttm":3.755,"sp":7.77,"statistics":{"ps_ttm":{"q8v":3.7503,"q5v":3.1016,"q2v":2.3046,"cvpos":0.8014}},"lxr_fc_rights":7.77},{"date":"2026-04-21T16:00:00.000Z","stockId":2212,"ps_ttm":3.75,"sp":7.76,"statistics":{"ps_ttm":{"q8v":3.7187,"q5v":3.1016,"q2v":2.3046,"cvpos":0.8011}},"lxr_fc_rights":7.76},{"date":"2026-04-20T16:00:00.000Z","stockId":2212,"ps_ttm":3.668,"sp":7.59,"statistics":{"ps_ttm":{"q8v":3.6875,"q5v":3.1014,"q2v":2.3046,"cvpos":0.7967}},"lxr_fc_rights":7.59},{"stockId":2212,"date":"2026-04-19T16:00:00.000Z","ps_ttm":3.634,"sp":7.52,"statistics":{"ps_ttm":{"q8v":3.7187,"q5v":3.1014,"q2v":2.3046,"cvpos":0.787}},"lxr_fc_rights":7.52},{"date":"2026-04-16T16:00:00.000Z","stockId":2212,"ps_ttm":3.62,"sp":7.49,"statistics":{"ps_ttm":{"q8v":3.7956,"q5v":3.1016,"q2v":2.3046,"cvpos":0.7793}},"lxr_fc_rights":7.49},{"stockId":2212,"date":"2026-04-15T16:00:00.000Z","ps_ttm":3.649,"sp":7.55,"statistics":{"ps_ttm":{"q8v":3.8035,"q5v":3.1016,"q2v":2.3046,"cvpos":0.7862}},"lxr_fc_rights":7.55},{"date":"2026-04-14T16:00:00.000Z","stockId":2212,"ps_ttm":3.605,"sp":7.46,"statistics":{"ps_ttm":{"q8v":3.8035,"q5v":3.1016,"q2v":2.3046,"cvpos":0.7721}},"lxr_fc_rights":7.46},{"stockId":2212,"date":"2026-04-13T16:00:00.000Z","ps_ttm":3.644,"sp":7.54,"statistics":{"ps_ttm":{"q8v":3.8035,"q5v":3.1014,"q2v":2.3046,"cvpos":0.7842}},"lxr_fc_rights":7.54},{"date":"2026-04-12T16:00:00.000Z","stockId":2212,"ps_ttm":3.625,"sp":7.5,"statistics":{"ps_ttm":{"q8v":3.8179,"q5v":3.1014,"q2v":2.3046,"cvpos":0.7815}},"lxr_fc_rights":7.5},{"date":"2026-04-09T16:00:00.000Z","stockId":2212,"ps_ttm":3.596,"sp":7.44,"statistics":{"ps_ttm":{"q8v":3.9093,"q5v":3.1016,"q2v":2.3046,"cvpos":0.7655}},"lxr_fc_rights":7.44},{"date":"2026-04-08T16:00:00.000Z","stockId":2212,"ps_ttm":3.562,"sp":7.37,"statistics":{"ps_ttm":{"q8v":3.9251,"q5v":3.1016,"q2v":2.3046,"cvpos":0.7545}},"lxr_fc_rights":7.37},{"stockId":2212,"date":"2026-04-07T16:00:00.000Z","ps_ttm":3.644,"sp":7.54,"statistics":{"ps_ttm":{"q8v":3.9251,"q5v":3.1016,"q2v":2.3046,"cvpos":0.779}},"lxr_fc_rights":7.54},{"date":"2026-04-06T16:00:00.000Z","stockId":2212,"ps_ttm":3.494,"sp":7.23,"statistics":{"ps_ttm":{"q8v":3.9251,"q5v":3.1014,"q2v":2.3046,"cvpos":0.7234}},"lxr_fc_rights":7.23},{"stockId":2212,"date":"2026-04-02T16:00:00.000Z","ps_ttm":3.455,"sp":7.15,"statistics":{"ps_ttm":{"q8v":3.9678,"q5v":3.1016,"q2v":2.3046,"cvpos":0.7021}},"lxr_fc_rights":7.15},{"date":"2026-04-01T16:00:00.000Z","stockId":2212,"ps_ttm":3.523,"sp":7.29,"statistics":{"ps_ttm":{"q8v":3.9678,"q5v":3.1016,"q2v":2.3046,"cvpos":0.7366}},"lxr_fc_rights":7.29},{"date":"2026-03-31T16:00:00.000Z","stockId":2212,"ps_ttm":3.62,"sp":7.49,"statistics":{"ps_ttm":{"q8v":3.9678,"q5v":3.1016,"q2v":2.3046,"cvpos":0.7721}},"lxr_fc_rights":7.49},{"stockId":2212,"date":"2026-03-30T16:00:00.000Z","ps_ttm":3.533,"sp":7.31,"statistics":{"ps_ttm":{"q8v":3.9678,"q5v":3.1014,"q2v":2.3046,"cvpos":0.7427}},"lxr_fc_rights":7.31},{"date":"2026-03-29T16:00:00.000Z","stockId":2212,"ps_ttm":3.591,"sp":7.43,"statistics":{"ps_ttm":{"q8v":3.9726,"q5v":3.1014,"q2v":2.3046,"cvpos":0.758}},"lxr_fc_rights":7.43},{"date":"2026-03-26T16:00:00.000Z","stockId":2212,"ps_ttm":3.605,"sp":7.46,"statistics":{"ps_ttm":{"q8v":3.9974,"q5v":3.1016,"q2v":2.3046,"cvpos":0.7614}},"lxr_fc_rights":7.46},{"date":"2026-03-25T16:00:00.000Z","stockId":2212,"ps_ttm":3.581,"sp":7.41,"statistics":{"ps_ttm":{"q8v":4.0102,"q5v":3.1016,"q2v":2.3046,"cvpos":0.7545}},"lxr_fc_rights":7.41},{"date":"2026-03-24T16:00:00.000Z","stockId":2212,"ps_ttm":3.687,"sp":7.63,"statistics":{"ps_ttm":{"q8v":4.0102,"q5v":3.1016,"q2v":2.3046,"cvpos":0.7735}},"lxr_fc_rights":7.63},{"date":"2026-03-23T16:00:00.000Z","stockId":2212,"ps_ttm":3.649,"sp":7.55,"statistics":{"ps_ttm":{"q8v":4.0102,"q5v":3.1014,"q2v":2.3046,"cvpos":0.769}},"lxr_fc_rights":7.55},{"date":"2026-03-22T16:00:00.000Z","stockId":2212,"ps_ttm":3.547,"sp":7.34,"statistics":{"ps_ttm":{"q8v":4.0144,"q5v":3.1014,"q2v":2.3046,"cvpos":0.7455}},"lxr_fc_rights":7.34},{"date":"2026-03-19T16:00:00.000Z","stockId":2212,"ps_ttm":3.818,"sp":7.9,"statistics":{"ps_ttm":{"q8v":4.0498,"q5v":3.1016,"q2v":2.3046,"cvpos":0.7766}},"lxr_fc_rights":7.9},{"stockId":2212,"date":"2026-03-18T16:00:00.000Z","ps_ttm":3.968,"sp":8.21,"statistics":{"ps_ttm":{"q8v":4.0498,"q5v":3.1016,"q2v":2.3046,"cvpos":0.7848}},"lxr_fc_rights":8.21},{"stockId":2212,"date":"2026-03-17T16:00:00.000Z","ps_ttm":4.05,"sp":8.38,"statistics":{"ps_ttm":{"q8v":4.0498,"q5v":3.1016,"q2v":2.3046,"cvpos":0.8011}},"lxr_fc_rights":8.38},{"date":"2026-03-16T16:00:00.000Z","stockId":2212,"ps_ttm":3.968,"sp":8.21,"statistics":{"ps_ttm":{"q8v":4.0445,"q5v":3.1014,"q2v":2.3046,"cvpos":0.787}},"lxr_fc_rights":8.21},{"date":"2026-03-15T16:00:00.000Z","stockId":2212,"ps_ttm":4.132,"sp":8.55,"statistics":{"ps_ttm":{"q8v":4.0445,"q5v":3.1014,"q2v":2.3046,"cvpos":0.8174}},"lxr_fc_rights":8.55},{"stockId":2212,"date":"2026-03-12T16:00:00.000Z","ps_ttm":4.089,"sp":8.46,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":3.1016,"q2v":2.3046,"cvpos":0.8097}},"lxr_fc_rights":8.46},{"stockId":2212,"date":"2026-03-11T16:00:00.000Z","ps_ttm":4.253,"sp":8.8,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":3.1016,"q2v":2.3046,"cvpos":0.8759}},"lxr_fc_rights":8.8},{"date":"2026-03-10T16:00:00.000Z","stockId":2212,"ps_ttm":4.301,"sp":8.9,"statistics":{"ps_ttm":{"q8v":4.0258,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9006}},"lxr_fc_rights":8.9},{"date":"2026-03-09T16:00:00.000Z","stockId":2212,"ps_ttm":4.311,"sp":8.92,"statistics":{"ps_ttm":{"q8v":4.0161,"q5v":3.1014,"q2v":2.3046,"cvpos":0.9073}},"lxr_fc_rights":8.92},{"stockId":2212,"date":"2026-03-08T16:00:00.000Z","ps_ttm":4.026,"sp":8.33,"statistics":{"ps_ttm":{"q8v":4.0144,"q5v":3.1014,"q2v":2.3046,"cvpos":0.8022}},"lxr_fc_rights":8.33},{"stockId":2212,"date":"2026-03-05T16:00:00.000Z","ps_ttm":3.973,"sp":8.22,"statistics":{"ps_ttm":{"q8v":4.0102,"q5v":3.1016,"q2v":2.3046,"cvpos":0.7917}},"lxr_fc_rights":8.22},{"date":"2026-03-04T16:00:00.000Z","stockId":2212,"ps_ttm":3.934,"sp":8.14,"statistics":{"ps_ttm":{"q8v":4.0102,"q5v":3.1016,"q2v":2.3046,"cvpos":0.7862}},"lxr_fc_rights":8.14},{"stockId":2212,"date":"2026-03-03T16:00:00.000Z","ps_ttm":3.803,"sp":7.87,"statistics":{"ps_ttm":{"q8v":4.0102,"q5v":3.1016,"q2v":2.3046,"cvpos":0.7762}},"lxr_fc_rights":7.87},{"stockId":2212,"date":"2026-03-02T16:00:00.000Z","ps_ttm":3.832,"sp":7.93,"statistics":{"ps_ttm":{"q8v":4.0102,"q5v":3.1014,"q2v":2.3046,"cvpos":0.7773}},"lxr_fc_rights":7.93},{"date":"2026-03-01T16:00:00.000Z","stockId":2212,"ps_ttm":4.016,"sp":8.31,"statistics":{"ps_ttm":{"q8v":4.0133,"q5v":3.1014,"q2v":2.3046,"cvpos":0.8022}},"lxr_fc_rights":8.31},{"stockId":2212,"date":"2026-02-26T16:00:00.000Z","ps_ttm":4.219,"sp":8.73,"statistics":{"ps_ttm":{"q8v":4.0144,"q5v":3.1016,"q2v":2.3046,"cvpos":0.8648}},"lxr_fc_rights":8.73},{"stockId":2212,"date":"2026-02-25T16:00:00.000Z","ps_ttm":4.161,"sp":8.61,"statistics":{"ps_ttm":{"q8v":4.0133,"q5v":3.1016,"q2v":2.3046,"cvpos":0.8414}},"lxr_fc_rights":8.61},{"date":"2026-02-24T16:00:00.000Z","stockId":2212,"ps_ttm":4.214,"sp":8.72,"statistics":{"ps_ttm":{"q8v":4.0102,"q5v":3.1016,"q2v":2.3046,"cvpos":0.8633}},"lxr_fc_rights":8.72},{"stockId":2212,"date":"2026-02-23T16:00:00.000Z","ps_ttm":4.214,"sp":8.72,"statistics":{"ps_ttm":{"q8v":4.0064,"q5v":3.1014,"q2v":2.3046,"cvpos":0.8645}},"lxr_fc_rights":8.72},{"date":"2026-02-12T16:00:00.000Z","stockId":2212,"ps_ttm":4.287,"sp":8.87,"statistics":{"ps_ttm":{"q8v":4.0064,"q5v":3.1047,"q2v":2.3058,"cvpos":0.8988}},"lxr_fc_rights":8.87},{"date":"2026-02-11T16:00:00.000Z","stockId":2212,"ps_ttm":4.272,"sp":8.84,"statistics":{"ps_ttm":{"q8v":4.0064,"q5v":3.1047,"q2v":2.3058,"cvpos":0.8906}},"lxr_fc_rights":8.84},{"stockId":2212,"date":"2026-02-10T16:00:00.000Z","ps_ttm":4.282,"sp":8.86,"statistics":{"ps_ttm":{"q8v":3.9974,"q5v":3.1047,"q2v":2.3058,"cvpos":0.8973}},"lxr_fc_rights":8.86},{"stockId":2212,"date":"2026-02-09T16:00:00.000Z","ps_ttm":4.234,"sp":8.76,"statistics":{"ps_ttm":{"q8v":3.9891,"q5v":3.1031,"q2v":2.3058,"cvpos":0.8765}},"lxr_fc_rights":8.76},{"stockId":2212,"date":"2026-02-08T16:00:00.000Z","ps_ttm":4.185,"sp":8.66,"statistics":{"ps_ttm":{"q8v":3.9889,"q5v":3.1031,"q2v":2.3058,"cvpos":0.8615}},"lxr_fc_rights":8.66},{"stockId":2212,"date":"2026-02-05T16:00:00.000Z","ps_ttm":4.069,"sp":8.42,"statistics":{"ps_ttm":{"q8v":3.9857,"q5v":3.1047,"q2v":2.3058,"cvpos":0.8235}},"lxr_fc_rights":8.42},{"stockId":2212,"date":"2026-02-04T16:00:00.000Z","ps_ttm":4.079,"sp":8.44,"statistics":{"ps_ttm":{"q8v":3.9857,"q5v":3.1047,"q2v":2.3058,"cvpos":0.8263}},"lxr_fc_rights":8.44},{"stockId":2212,"date":"2026-02-03T16:00:00.000Z","ps_ttm":4.147,"sp":8.58,"statistics":{"ps_ttm":{"q8v":3.9857,"q5v":3.1047,"q2v":2.3058,"cvpos":0.8466}},"lxr_fc_rights":8.58},{"stockId":2212,"date":"2026-02-02T16:00:00.000Z","ps_ttm":4.19,"sp":8.67,"statistics":{"ps_ttm":{"q8v":3.9822,"q5v":3.1031,"q2v":2.3058,"cvpos":0.8628}},"lxr_fc_rights":8.67},{"stockId":2212,"date":"2026-02-01T16:00:00.000Z","ps_ttm":4.18,"sp":8.65,"statistics":{"ps_ttm":{"q8v":3.9787,"q5v":3.1031,"q2v":2.3058,"cvpos":0.8615}},"lxr_fc_rights":8.65},{"stockId":2212,"date":"2026-01-29T16:00:00.000Z","ps_ttm":4.234,"sp":8.76,"statistics":{"ps_ttm":{"q8v":3.9718,"q5v":3.1047,"q2v":2.3058,"cvpos":0.8782}},"lxr_fc_rights":8.76},{"stockId":2212,"date":"2026-01-28T16:00:00.000Z","ps_ttm":4.359,"sp":9.02,"statistics":{"ps_ttm":{"q8v":3.9684,"q5v":3.1047,"q2v":2.3058,"cvpos":0.9248}},"lxr_fc_rights":9.02},{"stockId":2212,"date":"2026-01-27T16:00:00.000Z","ps_ttm":4.422,"sp":9.15,"statistics":{"ps_ttm":{"q8v":3.9649,"q5v":3.1047,"q2v":2.3058,"cvpos":0.9438}},"lxr_fc_rights":9.15},{"stockId":2212,"date":"2026-01-26T16:00:00.000Z","ps_ttm":4.422,"sp":9.15,"statistics":{"ps_ttm":{"q8v":3.9628,"q5v":3.1031,"q2v":2.3058,"cvpos":0.9451}},"lxr_fc_rights":9.15},{"stockId":2212,"date":"2026-01-25T16:00:00.000Z","ps_ttm":4.441,"sp":9.19,"statistics":{"ps_ttm":{"q8v":3.9615,"q5v":3.1016,"q2v":2.3058,"cvpos":0.9505}},"lxr_fc_rights":9.19},{"date":"2026-01-22T16:00:00.000Z","stockId":2212,"ps_ttm":4.567,"sp":9.45,"statistics":{"ps_ttm":{"q8v":3.9615,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9642}},"lxr_fc_rights":9.45},{"stockId":2212,"date":"2026-01-21T16:00:00.000Z","ps_ttm":4.49,"sp":9.29,"statistics":{"ps_ttm":{"q8v":3.9407,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9614}},"lxr_fc_rights":9.29},{"date":"2026-01-20T16:00:00.000Z","stockId":2212,"ps_ttm":4.422,"sp":9.15,"statistics":{"ps_ttm":{"q8v":3.9407,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9503}},"lxr_fc_rights":9.15},{"date":"2026-01-19T16:00:00.000Z","stockId":2212,"ps_ttm":4.441,"sp":9.19,"statistics":{"ps_ttm":{"q8v":3.9338,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9544}},"lxr_fc_rights":9.19},{"date":"2026-01-18T16:00:00.000Z","stockId":2212,"ps_ttm":4.577,"sp":9.47,"statistics":{"ps_ttm":{"q8v":3.9269,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9669}},"lxr_fc_rights":9.47},{"date":"2026-01-15T16:00:00.000Z","stockId":2212,"ps_ttm":4.615,"sp":9.55,"statistics":{"ps_ttm":{"q8v":3.9251,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9697}},"lxr_fc_rights":9.55},{"date":"2026-01-14T16:00:00.000Z","stockId":2212,"ps_ttm":4.814,"sp":9.96,"statistics":{"ps_ttm":{"q8v":3.9165,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9807}},"lxr_fc_rights":9.96},{"date":"2026-01-13T16:00:00.000Z","stockId":2212,"ps_ttm":4.896,"sp":10.13,"statistics":{"ps_ttm":{"q8v":3.9165,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9848}},"lxr_fc_rights":10.13},{"stockId":2212,"date":"2026-01-12T16:00:00.000Z","ps_ttm":4.77,"sp":9.87,"statistics":{"ps_ttm":{"q8v":3.913,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9807}},"lxr_fc_rights":9.87},{"date":"2026-01-11T16:00:00.000Z","stockId":2212,"ps_ttm":4.915,"sp":10.17,"statistics":{"ps_ttm":{"q8v":3.913,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9876}},"lxr_fc_rights":10.17},{"stockId":2212,"date":"2026-01-08T16:00:00.000Z","ps_ttm":4.606,"sp":9.53,"statistics":{"ps_ttm":{"q8v":3.9096,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9752}},"lxr_fc_rights":9.53},{"date":"2026-01-07T16:00:00.000Z","stockId":2212,"ps_ttm":4.514,"sp":9.34,"statistics":{"ps_ttm":{"q8v":3.9096,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9725}},"lxr_fc_rights":9.34},{"date":"2026-01-06T16:00:00.000Z","stockId":2212,"ps_ttm":4.412,"sp":9.13,"statistics":{"ps_ttm":{"q8v":3.9093,"q5v":3.1016,"q2v":2.3046,"cvpos":0.96}},"lxr_fc_rights":9.13},{"date":"2026-01-05T16:00:00.000Z","stockId":2212,"ps_ttm":4.47,"sp":9.25,"statistics":{"ps_ttm":{"q8v":3.8992,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9696}},"lxr_fc_rights":9.25},{"date":"2026-01-04T16:00:00.000Z","stockId":2212,"ps_ttm":4.437,"sp":9.18,"statistics":{"ps_ttm":{"q8v":3.8715,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9655}},"lxr_fc_rights":9.18},{"date":"2025-12-30T16:00:00.000Z","stockId":2212,"ps_ttm":4.383,"sp":9.07,"statistics":{"ps_ttm":{"q8v":3.8577,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9587}},"lxr_fc_rights":9.07},{"date":"2025-12-29T16:00:00.000Z","stockId":2212,"ps_ttm":4.306,"sp":8.91,"statistics":{"ps_ttm":{"q8v":3.8571,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9338}},"lxr_fc_rights":8.91},{"date":"2025-12-28T16:00:00.000Z","stockId":2212,"ps_ttm":4.364,"sp":9.03,"statistics":{"ps_ttm":{"q8v":3.8473,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9531}},"lxr_fc_rights":9.03},{"date":"2025-12-25T16:00:00.000Z","stockId":2212,"ps_ttm":4.345,"sp":8.99,"statistics":{"ps_ttm":{"q8v":3.83,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9477}},"lxr_fc_rights":8.99},{"date":"2025-12-24T16:00:00.000Z","stockId":2212,"ps_ttm":4.292,"sp":8.88,"statistics":{"ps_ttm":{"q8v":3.8231,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9312}},"lxr_fc_rights":8.88},{"date":"2025-12-23T16:00:00.000Z","stockId":2212,"ps_ttm":4.209,"sp":8.71,"statistics":{"ps_ttm":{"q8v":3.8127,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9008}},"lxr_fc_rights":8.71},{"date":"2025-12-22T16:00:00.000Z","stockId":2212,"ps_ttm":4.2,"sp":8.69,"statistics":{"ps_ttm":{"q8v":3.7956,"q5v":3.1016,"q2v":2.3046,"cvpos":0.8993}},"lxr_fc_rights":8.69},{"date":"2025-12-21T16:00:00.000Z","stockId":2212,"ps_ttm":4.209,"sp":8.71,"statistics":{"ps_ttm":{"q8v":3.7815,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9021}},"lxr_fc_rights":8.71},{"date":"2025-12-18T16:00:00.000Z","stockId":2212,"ps_ttm":4.18,"sp":8.65,"statistics":{"ps_ttm":{"q8v":3.7815,"q5v":3.1016,"q2v":2.3046,"cvpos":0.901}},"lxr_fc_rights":8.65},{"date":"2025-12-17T16:00:00.000Z","stockId":2212,"ps_ttm":4.127,"sp":8.54,"statistics":{"ps_ttm":{"q8v":3.7659,"q5v":3.1016,"q2v":2.3046,"cvpos":0.8776}},"lxr_fc_rights":8.54},{"date":"2025-12-16T16:00:00.000Z","stockId":2212,"ps_ttm":4.142,"sp":8.57,"statistics":{"ps_ttm":{"q8v":3.7633,"q5v":3.1016,"q2v":2.3046,"cvpos":0.8871}},"lxr_fc_rights":8.57},{"date":"2025-12-15T16:00:00.000Z","stockId":2212,"ps_ttm":4.137,"sp":8.56,"statistics":{"ps_ttm":{"q8v":3.7193,"q5v":3.1016,"q2v":2.3046,"cvpos":0.8814}},"lxr_fc_rights":8.56},{"date":"2025-12-14T16:00:00.000Z","stockId":2212,"ps_ttm":4.219,"sp":8.73,"statistics":{"ps_ttm":{"q8v":3.7187,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9062}},"lxr_fc_rights":8.73},{"date":"2025-12-11T16:00:00.000Z","stockId":2212,"ps_ttm":4.219,"sp":8.73,"statistics":{"ps_ttm":{"q8v":3.6708,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9078}},"lxr_fc_rights":8.73},{"date":"2025-12-10T16:00:00.000Z","stockId":2212,"ps_ttm":4.234,"sp":8.76,"statistics":{"ps_ttm":{"q8v":3.6612,"q5v":3.1016,"q2v":2.3046,"cvpos":0.912}},"lxr_fc_rights":8.76},{"date":"2025-12-09T16:00:00.000Z","stockId":2212,"ps_ttm":4.34,"sp":8.98,"statistics":{"ps_ttm":{"q8v":3.658,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9477}},"lxr_fc_rights":8.98},{"date":"2025-12-08T16:00:00.000Z","stockId":2212,"ps_ttm":4.374,"sp":9.05,"statistics":{"ps_ttm":{"q8v":3.6577,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9559}},"lxr_fc_rights":9.05},{"date":"2025-12-07T16:00:00.000Z","stockId":2212,"ps_ttm":4.451,"sp":9.21,"statistics":{"ps_ttm":{"q8v":3.6537,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9697}},"lxr_fc_rights":9.21},{"date":"2025-12-04T16:00:00.000Z","stockId":2212,"ps_ttm":4.335,"sp":8.97,"statistics":{"ps_ttm":{"q8v":3.6577,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9505}},"lxr_fc_rights":8.97},{"date":"2025-12-03T16:00:00.000Z","stockId":2212,"ps_ttm":4.272,"sp":8.84,"statistics":{"ps_ttm":{"q8v":3.6577,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9312}},"lxr_fc_rights":8.84},{"date":"2025-12-02T16:00:00.000Z","stockId":2212,"ps_ttm":4.282,"sp":8.86,"statistics":{"ps_ttm":{"q8v":3.6537,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9366}},"lxr_fc_rights":8.86},{"date":"2025-12-01T16:00:00.000Z","stockId":2212,"ps_ttm":4.374,"sp":9.05,"statistics":{"ps_ttm":{"q8v":3.6508,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9586}},"lxr_fc_rights":9.05},{"date":"2025-11-30T16:00:00.000Z","stockId":2212,"ps_ttm":4.417,"sp":9.14,"statistics":{"ps_ttm":{"q8v":3.6508,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9669}},"lxr_fc_rights":9.14},{"date":"2025-11-27T16:00:00.000Z","stockId":2212,"ps_ttm":4.412,"sp":9.13,"statistics":{"ps_ttm":{"q8v":3.6577,"q5v":3.1016,"q2v":2.3046,"cvpos":0.967}},"lxr_fc_rights":9.13},{"date":"2025-11-26T16:00:00.000Z","stockId":2212,"ps_ttm":4.301,"sp":8.9,"statistics":{"ps_ttm":{"q8v":3.6577,"q5v":3.1016,"q2v":2.3046,"cvpos":0.945}},"lxr_fc_rights":8.9},{"date":"2025-11-25T16:00:00.000Z","stockId":2212,"ps_ttm":4.369,"sp":9.04,"statistics":{"ps_ttm":{"q8v":3.6537,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9614}},"lxr_fc_rights":9.04},{"date":"2025-11-24T16:00:00.000Z","stockId":2212,"ps_ttm":4.437,"sp":9.18,"statistics":{"ps_ttm":{"q8v":3.6508,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9683}},"lxr_fc_rights":9.18},{"date":"2025-11-23T16:00:00.000Z","stockId":2212,"ps_ttm":4.374,"sp":9.05,"statistics":{"ps_ttm":{"q8v":3.6508,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9641}},"lxr_fc_rights":9.05},{"date":"2025-11-20T16:00:00.000Z","stockId":2212,"ps_ttm":4.267,"sp":8.83,"statistics":{"ps_ttm":{"q8v":3.6577,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9409}},"lxr_fc_rights":8.83},{"date":"2025-11-19T16:00:00.000Z","stockId":2212,"ps_ttm":4.485,"sp":9.28,"statistics":{"ps_ttm":{"q8v":3.6577,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9725}},"lxr_fc_rights":9.28},{"date":"2025-11-18T16:00:00.000Z","stockId":2212,"ps_ttm":4.475,"sp":9.26,"statistics":{"ps_ttm":{"q8v":3.6537,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9725}},"lxr_fc_rights":9.26},{"date":"2025-11-17T16:00:00.000Z","stockId":2212,"ps_ttm":4.635,"sp":9.59,"statistics":{"ps_ttm":{"q8v":3.6508,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9779}},"lxr_fc_rights":9.59},{"date":"2025-11-16T16:00:00.000Z","stockId":2212,"ps_ttm":4.62,"sp":9.56,"statistics":{"ps_ttm":{"q8v":3.6508,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9779}},"lxr_fc_rights":9.56},{"date":"2025-11-13T16:00:00.000Z","stockId":2212,"ps_ttm":4.553,"sp":9.42,"statistics":{"ps_ttm":{"q8v":3.6577,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9766}},"lxr_fc_rights":9.42},{"date":"2025-11-12T16:00:00.000Z","stockId":2212,"ps_ttm":4.673,"sp":9.67,"statistics":{"ps_ttm":{"q8v":3.6577,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9794}},"lxr_fc_rights":9.67},{"date":"2025-11-11T16:00:00.000Z","stockId":2212,"ps_ttm":4.693,"sp":9.71,"statistics":{"ps_ttm":{"q8v":3.6537,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9807}},"lxr_fc_rights":9.71},{"date":"2025-11-10T16:00:00.000Z","stockId":2212,"ps_ttm":4.838,"sp":10.01,"statistics":{"ps_ttm":{"q8v":3.6508,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9848}},"lxr_fc_rights":10.01},{"date":"2025-11-09T16:00:00.000Z","stockId":2212,"ps_ttm":4.91,"sp":10.16,"statistics":{"ps_ttm":{"q8v":3.6508,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9876}},"lxr_fc_rights":10.16},{"date":"2025-11-06T16:00:00.000Z","stockId":2212,"ps_ttm":4.891,"sp":10.12,"statistics":{"ps_ttm":{"q8v":3.6577,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9876}},"lxr_fc_rights":10.12},{"date":"2025-11-05T16:00:00.000Z","stockId":2212,"ps_ttm":5.118,"sp":10.59,"statistics":{"ps_ttm":{"q8v":3.6577,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9945}},"lxr_fc_rights":10.59},{"date":"2025-11-04T16:00:00.000Z","stockId":2212,"ps_ttm":5.079,"sp":10.51,"statistics":{"ps_ttm":{"q8v":3.6537,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9945}},"lxr_fc_rights":10.51},{"date":"2025-11-03T16:00:00.000Z","stockId":2212,"ps_ttm":5.355,"sp":11.08,"statistics":{"ps_ttm":{"q8v":3.6508,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9986}},"lxr_fc_rights":11.08},{"date":"2025-11-02T16:00:00.000Z","stockId":2212,"ps_ttm":5.321,"sp":11.01,"statistics":{"ps_ttm":{"q8v":3.6508,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9986}},"lxr_fc_rights":11.01},{"date":"2025-10-30T16:00:00.000Z","stockId":2212,"ps_ttm":5.036,"sp":10.42,"statistics":{"ps_ttm":{"q8v":3.6577,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9959}},"lxr_fc_rights":10.42},{"date":"2025-10-29T16:00:00.000Z","stockId":2212,"ps_ttm":5.012,"sp":10.37,"statistics":{"ps_ttm":{"q8v":3.6577,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9959}},"lxr_fc_rights":10.37},{"date":"2025-10-28T16:00:00.000Z","stockId":2212,"ps_ttm":4.576,"sp":10.76,"statistics":{"ps_ttm":{"q8v":3.6537,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9931}},"lxr_fc_rights":10.76},{"date":"2025-10-27T16:00:00.000Z","stockId":2212,"ps_ttm":4.159,"sp":9.78,"statistics":{"ps_ttm":{"q8v":3.6508,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9324}},"lxr_fc_rights":9.78},{"date":"2025-10-26T16:00:00.000Z","stockId":2212,"ps_ttm":4.108,"sp":9.66,"statistics":{"ps_ttm":{"q8v":3.6432,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9145}},"lxr_fc_rights":9.66},{"date":"2025-10-23T16:00:00.000Z","stockId":2212,"ps_ttm":4.104,"sp":9.65,"statistics":{"ps_ttm":{"q8v":3.6508,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9133}},"lxr_fc_rights":9.65},{"date":"2025-10-22T16:00:00.000Z","stockId":2212,"ps_ttm":4.078,"sp":9.59,"statistics":{"ps_ttm":{"q8v":3.6508,"q5v":3.1016,"q2v":2.3046,"cvpos":0.912}},"lxr_fc_rights":9.59},{"date":"2025-10-21T16:00:00.000Z","stockId":2212,"ps_ttm":4.01,"sp":9.43,"statistics":{"ps_ttm":{"q8v":3.6432,"q5v":3.1016,"q2v":2.3046,"cvpos":0.8953}},"lxr_fc_rights":9.43},{"date":"2025-10-20T16:00:00.000Z","stockId":2212,"ps_ttm":3.997,"sp":9.4,"statistics":{"ps_ttm":{"q8v":3.6284,"q5v":3.1016,"q2v":2.3046,"cvpos":0.8938}},"lxr_fc_rights":9.4},{"date":"2025-10-19T16:00:00.000Z","stockId":2212,"ps_ttm":3.989,"sp":9.38,"statistics":{"ps_ttm":{"q8v":3.6284,"q5v":3.1016,"q2v":2.3046,"cvpos":0.891}},"lxr_fc_rights":9.38},{"date":"2025-10-16T16:00:00.000Z","stockId":2212,"ps_ttm":3.857,"sp":9.07,"statistics":{"ps_ttm":{"q8v":3.6432,"q5v":3.1016,"q2v":2.3046,"cvpos":0.8432}},"lxr_fc_rights":9.07},{"date":"2025-10-15T16:00:00.000Z","stockId":2212,"ps_ttm":4.014,"sp":9.44,"statistics":{"ps_ttm":{"q8v":3.6432,"q5v":3.1016,"q2v":2.3046,"cvpos":0.8982}},"lxr_fc_rights":9.44},{"date":"2025-10-14T16:00:00.000Z","stockId":2212,"ps_ttm":4.138,"sp":9.73,"statistics":{"ps_ttm":{"q8v":3.6363,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9229}},"lxr_fc_rights":9.73},{"date":"2025-10-13T16:00:00.000Z","stockId":2212,"ps_ttm":4.095,"sp":9.63,"statistics":{"ps_ttm":{"q8v":3.6284,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9145}},"lxr_fc_rights":9.63},{"date":"2025-10-12T16:00:00.000Z","stockId":2212,"ps_ttm":4.18,"sp":9.83,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":3.1016,"q2v":2.3046,"cvpos":0.9407}},"lxr_fc_rights":9.83},{"date":"2025-10-09T16:00:00.000Z","stockId":2212,"ps_ttm":4.163,"sp":9.79,"statistics":{"ps_ttm":{"q8v":3.6259,"q5v":3.1014,"q2v":2.3046,"cvpos":0.9354}},"lxr_fc_rights":9.79},{"date":"2025-10-08T16:00:00.000Z","stockId":2212,"ps_ttm":4.274,"sp":10.05,"statistics":{"ps_ttm":{"q8v":3.6192,"q5v":3.0997,"q2v":2.3046,"cvpos":0.9642}},"lxr_fc_rights":10.05},{"date":"2025-09-29T16:00:00.000Z","stockId":2212,"ps_ttm":4.163,"sp":9.79,"statistics":{"ps_ttm":{"q8v":3.6161,"q5v":3.0981,"q2v":2.3046,"cvpos":0.938}},"lxr_fc_rights":9.79},{"date":"2025-09-28T16:00:00.000Z","stockId":2212,"ps_ttm":4.151,"sp":9.76,"statistics":{"ps_ttm":{"q8v":3.6155,"q5v":3.0973,"q2v":2.3046,"cvpos":0.9366}},"lxr_fc_rights":9.76},{"date":"2025-09-25T16:00:00.000Z","stockId":2212,"ps_ttm":4.155,"sp":9.77,"statistics":{"ps_ttm":{"q8v":3.6149,"q5v":3.0973,"q2v":2.3058,"cvpos":0.9382}},"lxr_fc_rights":9.77},{"date":"2025-09-24T16:00:00.000Z","stockId":2212,"ps_ttm":4.27,"sp":10.04,"statistics":{"ps_ttm":{"q8v":3.6102,"q5v":3.0973,"q2v":2.3058,"cvpos":0.9629}},"lxr_fc_rights":10.04},{"date":"2025-09-23T16:00:00.000Z","stockId":2212,"ps_ttm":4.261,"sp":10.02,"statistics":{"ps_ttm":{"q8v":3.6102,"q5v":3.0963,"q2v":2.3046,"cvpos":0.9601}},"lxr_fc_rights":10.02},{"date":"2025-09-22T16:00:00.000Z","stockId":2212,"ps_ttm":4.176,"sp":9.82,"statistics":{"ps_ttm":{"q8v":3.6092,"q5v":3.0954,"q2v":2.3046,"cvpos":0.9449}},"lxr_fc_rights":9.82},{"date":"2025-09-21T16:00:00.000Z","stockId":2212,"ps_ttm":4.359,"sp":10.25,"statistics":{"ps_ttm":{"q8v":3.6063,"q5v":3.0954,"q2v":2.3046,"cvpos":0.9862}},"lxr_fc_rights":10.25},{"date":"2025-09-18T16:00:00.000Z","stockId":2212,"ps_ttm":4.244,"sp":9.98,"statistics":{"ps_ttm":{"q8v":3.5977,"q5v":3.0973,"q2v":2.3058,"cvpos":0.9602}},"lxr_fc_rights":9.98},{"date":"2025-09-17T16:00:00.000Z","stockId":2212,"ps_ttm":4.21,"sp":9.9,"statistics":{"ps_ttm":{"q8v":3.5975,"q5v":3.0973,"q2v":2.3058,"cvpos":0.9519}},"lxr_fc_rights":9.9},{"date":"2025-09-16T16:00:00.000Z","stockId":2212,"ps_ttm":4.308,"sp":10.13,"statistics":{"ps_ttm":{"q8v":3.5975,"q5v":3.0963,"q2v":2.3046,"cvpos":0.9766}},"lxr_fc_rights":10.13},{"date":"2025-09-15T16:00:00.000Z","stockId":2212,"ps_ttm":4.333,"sp":10.19,"statistics":{"ps_ttm":{"q8v":3.5933,"q5v":3.0954,"q2v":2.3046,"cvpos":0.9835}},"lxr_fc_rights":10.19},{"date":"2025-09-14T16:00:00.000Z","stockId":2212,"ps_ttm":4.299,"sp":10.11,"statistics":{"ps_ttm":{"q8v":3.5919,"q5v":3.0954,"q2v":2.3046,"cvpos":0.9766}},"lxr_fc_rights":10.11},{"date":"2025-09-11T16:00:00.000Z","stockId":2212,"ps_ttm":4.363,"sp":10.26,"statistics":{"ps_ttm":{"q8v":3.5776,"q5v":3.0973,"q2v":2.3058,"cvpos":0.9876}},"lxr_fc_rights":10.26},{"date":"2025-09-10T16:00:00.000Z","stockId":2212,"ps_ttm":4.278,"sp":10.06,"statistics":{"ps_ttm":{"q8v":3.5776,"q5v":3.0963,"q2v":2.3046,"cvpos":0.9739}},"lxr_fc_rights":10.06},{"date":"2025-09-09T16:00:00.000Z","stockId":2212,"ps_ttm":4.146,"sp":9.75,"statistics":{"ps_ttm":{"q8v":3.5718,"q5v":3.0954,"q2v":2.3046,"cvpos":0.9518}},"lxr_fc_rights":9.75},{"date":"2025-09-08T16:00:00.000Z","stockId":2212,"ps_ttm":4.138,"sp":9.73,"statistics":{"ps_ttm":{"q8v":3.5631,"q5v":3.0952,"q2v":2.3046,"cvpos":0.949}},"lxr_fc_rights":9.73},{"date":"2025-09-07T16:00:00.000Z","stockId":2212,"ps_ttm":4.316,"sp":10.15,"statistics":{"ps_ttm":{"q8v":3.5631,"q5v":3.0952,"q2v":2.3046,"cvpos":0.9807}},"lxr_fc_rights":10.15},{"date":"2025-09-04T16:00:00.000Z","stockId":2212,"ps_ttm":4.223,"sp":9.93,"statistics":{"ps_ttm":{"q8v":3.5601,"q5v":3.0963,"q2v":2.3046,"cvpos":0.9629}},"lxr_fc_rights":9.93},{"date":"2025-09-03T16:00:00.000Z","stockId":2212,"ps_ttm":4.116,"sp":9.68,"statistics":{"ps_ttm":{"q8v":3.5601,"q5v":3.0963,"q2v":2.3046,"cvpos":0.9477}},"lxr_fc_rights":9.68},{"date":"2025-09-02T16:00:00.000Z","stockId":2212,"ps_ttm":4.21,"sp":9.9,"statistics":{"ps_ttm":{"q8v":3.5588,"q5v":3.0954,"q2v":2.3046,"cvpos":0.9628}},"lxr_fc_rights":9.9},{"date":"2025-09-01T16:00:00.000Z","stockId":2212,"ps_ttm":4.346,"sp":10.22,"statistics":{"ps_ttm":{"q8v":3.5551,"q5v":3.0952,"q2v":2.3046,"cvpos":0.9862}},"lxr_fc_rights":10.22},{"date":"2025-08-31T16:00:00.000Z","stockId":2212,"ps_ttm":4.75,"sp":11.17,"statistics":{"ps_ttm":{"q8v":3.5502,"q5v":3.0952,"q2v":2.3046,"cvpos":0.9945}},"lxr_fc_rights":11.17},{"date":"2025-08-28T16:00:00.000Z","stockId":2212,"ps_ttm":5.061,"sp":11.9,"statistics":{"ps_ttm":{"q8v":3.5459,"q5v":3.0963,"q2v":2.3046,"cvpos":0.9972}},"lxr_fc_rights":11.9},{"date":"2025-08-27T16:00:00.000Z","stockId":2212,"ps_ttm":5.524,"sp":12.99,"statistics":{"ps_ttm":{"q8v":3.5435,"q5v":3.0963,"q2v":2.3046,"cvpos":1}},"lxr_fc_rights":12.99},{"date":"2025-08-26T16:00:00.000Z","stockId":2212,"ps_ttm":5.265,"sp":12.38,"statistics":{"ps_ttm":{"q8v":3.5422,"q5v":3.0954,"q2v":2.3046,"cvpos":1}},"lxr_fc_rights":12.38},{"date":"2025-08-25T16:00:00.000Z","stockId":2212,"ps_ttm":4.784,"sp":11.25,"statistics":{"ps_ttm":{"q8v":3.532,"q5v":3.0952,"q2v":2.3046,"cvpos":1}},"lxr_fc_rights":11.25},{"date":"2025-08-24T16:00:00.000Z","stockId":2212,"ps_ttm":4.35,"sp":10.23,"statistics":{"ps_ttm":{"q8v":3.532,"q5v":3.0952,"q2v":2.3046,"cvpos":0.9945}},"lxr_fc_rights":10.23},{"date":"2025-08-21T16:00:00.000Z","stockId":2212,"ps_ttm":4.316,"sp":10.15,"statistics":{"ps_ttm":{"q8v":3.5281,"q5v":3.0963,"q2v":2.3046,"cvpos":0.9917}},"lxr_fc_rights":10.15},{"date":"2025-08-20T16:00:00.000Z","stockId":2212,"ps_ttm":3.925,"sp":9.23,"statistics":{"ps_ttm":{"q8v":3.5229,"q5v":3.0963,"q2v":2.3046,"cvpos":0.9147}},"lxr_fc_rights":9.23},{"date":"2025-08-19T16:00:00.000Z","stockId":2212,"ps_ttm":3.619,"sp":8.39,"statistics":{"ps_ttm":{"q8v":3.5221,"q5v":3.0954,"q2v":2.3046,"cvpos":0.8416}},"lxr_fc_rights":8.39},{"date":"2025-08-18T16:00:00.000Z","stockId":2212,"ps_ttm":3.511,"sp":8.14,"statistics":{"ps_ttm":{"q8v":3.5221,"q5v":3.0952,"q2v":2.3046,"cvpos":0.7903}},"lxr_fc_rights":8.14},{"date":"2025-08-17T16:00:00.000Z","stockId":2212,"ps_ttm":3.507,"sp":8.13,"statistics":{"ps_ttm":{"q8v":3.5221,"q5v":3.0938,"q2v":2.3046,"cvpos":0.7876}},"lxr_fc_rights":8.13},{"date":"2025-08-14T16:00:00.000Z","stockId":2212,"ps_ttm":3.442,"sp":7.98,"statistics":{"ps_ttm":{"q8v":3.5221,"q5v":3.0897,"q2v":2.3046,"cvpos":0.751}},"lxr_fc_rights":7.98},{"date":"2025-08-13T16:00:00.000Z","stockId":2212,"ps_ttm":3.429,"sp":7.95,"statistics":{"ps_ttm":{"q8v":3.5221,"q5v":3.0897,"q2v":2.3046,"cvpos":0.7483}},"lxr_fc_rights":7.95},{"date":"2025-08-12T16:00:00.000Z","stockId":2212,"ps_ttm":3.421,"sp":7.93,"statistics":{"ps_ttm":{"q8v":3.5221,"q5v":3.089,"q2v":2.3046,"cvpos":0.7452}},"lxr_fc_rights":7.93},{"date":"2025-08-11T16:00:00.000Z","stockId":2212,"ps_ttm":3.391,"sp":7.86,"statistics":{"ps_ttm":{"q8v":3.5221,"q5v":3.0888,"q2v":2.3046,"cvpos":0.7214}},"lxr_fc_rights":7.86},{"date":"2025-08-10T16:00:00.000Z","stockId":2212,"ps_ttm":3.503,"sp":8.12,"statistics":{"ps_ttm":{"q8v":3.5221,"q5v":3.0888,"q2v":2.3046,"cvpos":0.7876}},"lxr_fc_rights":8.12},{"date":"2025-08-07T16:00:00.000Z","stockId":2212,"ps_ttm":3.481,"sp":8.07,"statistics":{"ps_ttm":{"q8v":3.5221,"q5v":3.0897,"q2v":2.3046,"cvpos":0.7785}},"lxr_fc_rights":8.07},{"date":"2025-08-06T16:00:00.000Z","stockId":2212,"ps_ttm":3.546,"sp":8.22,"statistics":{"ps_ttm":{"q8v":3.5221,"q5v":3.0897,"q2v":2.3046,"cvpos":0.8116}},"lxr_fc_rights":8.22},{"date":"2025-08-05T16:00:00.000Z","stockId":2212,"ps_ttm":3.598,"sp":8.34,"statistics":{"ps_ttm":{"q8v":3.52,"q5v":3.089,"q2v":2.3046,"cvpos":0.8306}},"lxr_fc_rights":8.34},{"date":"2025-08-04T16:00:00.000Z","stockId":2212,"ps_ttm":3.516,"sp":8.15,"statistics":{"ps_ttm":{"q8v":3.52,"q5v":3.0888,"q2v":2.3046,"cvpos":0.7945}},"lxr_fc_rights":8.15},{"date":"2025-08-03T16:00:00.000Z","stockId":2212,"ps_ttm":3.563,"sp":8.26,"statistics":{"ps_ttm":{"q8v":3.52,"q5v":3.0888,"q2v":2.3046,"cvpos":0.8207}},"lxr_fc_rights":8.26},{"date":"2025-07-31T16:00:00.000Z","stockId":2212,"ps_ttm":3.55,"sp":8.23,"statistics":{"ps_ttm":{"q8v":3.5158,"q5v":3.0843,"q2v":2.3046,"cvpos":0.8157}},"lxr_fc_rights":8.23},{"date":"2025-07-30T16:00:00.000Z","stockId":2212,"ps_ttm":3.468,"sp":8.04,"statistics":{"ps_ttm":{"q8v":3.5157,"q5v":3.0843,"q2v":2.3046,"cvpos":0.7772}},"lxr_fc_rights":8.04},{"date":"2025-07-29T16:00:00.000Z","stockId":2212,"ps_ttm":3.473,"sp":8.05,"statistics":{"ps_ttm":{"q8v":3.5157,"q5v":3.0843,"q2v":2.3046,"cvpos":0.7824}},"lxr_fc_rights":8.05},{"date":"2025-07-28T16:00:00.000Z","stockId":2212,"ps_ttm":3.516,"sp":8.15,"statistics":{"ps_ttm":{"q8v":3.5157,"q5v":3.0833,"q2v":2.3046,"cvpos":0.7986}},"lxr_fc_rights":8.15},{"date":"2025-07-27T16:00:00.000Z","stockId":2212,"ps_ttm":3.52,"sp":8.16,"statistics":{"ps_ttm":{"q8v":3.5157,"q5v":3.0833,"q2v":2.3046,"cvpos":0.8028}},"lxr_fc_rights":8.16},{"date":"2025-07-24T16:00:00.000Z","stockId":2212,"ps_ttm":3.516,"sp":8.15,"statistics":{"ps_ttm":{"q8v":3.5089,"q5v":3.0843,"q2v":2.3046,"cvpos":0.8019}},"lxr_fc_rights":8.15},{"date":"2025-07-23T16:00:00.000Z","stockId":2212,"ps_ttm":3.52,"sp":8.16,"statistics":{"ps_ttm":{"q8v":3.5071,"q5v":3.0843,"q2v":2.3046,"cvpos":0.8047}},"lxr_fc_rights":8.16},{"date":"2025-07-22T16:00:00.000Z","stockId":2212,"ps_ttm":3.473,"sp":8.05,"statistics":{"ps_ttm":{"q8v":3.5011,"q5v":3.0843,"q2v":2.3046,"cvpos":0.7893}},"lxr_fc_rights":8.05},{"date":"2025-07-21T16:00:00.000Z","stockId":2212,"ps_ttm":3.507,"sp":8.13,"statistics":{"ps_ttm":{"q8v":3.5011,"q5v":3.0833,"q2v":2.3046,"cvpos":0.8014}},"lxr_fc_rights":8.13},{"date":"2025-07-20T16:00:00.000Z","stockId":2212,"ps_ttm":3.572,"sp":8.28,"statistics":{"ps_ttm":{"q8v":3.5011,"q5v":3.0833,"q2v":2.3046,"cvpos":0.8234}},"lxr_fc_rights":8.28},{"date":"2025-07-17T16:00:00.000Z","stockId":2212,"ps_ttm":3.606,"sp":8.36,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":3.0843,"q2v":2.3046,"cvpos":0.8336}},"lxr_fc_rights":8.36},{"date":"2025-07-16T16:00:00.000Z","stockId":2212,"ps_ttm":3.593,"sp":8.33,"statistics":{"ps_ttm":{"q8v":3.4985,"q5v":3.0843,"q2v":2.3046,"cvpos":0.8308}},"lxr_fc_rights":8.33},{"date":"2025-07-15T16:00:00.000Z","stockId":2212,"ps_ttm":3.559,"sp":8.25,"statistics":{"ps_ttm":{"q8v":3.4934,"q5v":3.0843,"q2v":2.3046,"cvpos":0.8223}},"lxr_fc_rights":8.25},{"date":"2025-07-14T16:00:00.000Z","stockId":2212,"ps_ttm":3.563,"sp":8.26,"statistics":{"ps_ttm":{"q8v":3.4928,"q5v":3.0833,"q2v":2.3046,"cvpos":0.8262}},"lxr_fc_rights":8.26},{"date":"2025-07-13T16:00:00.000Z","stockId":2212,"ps_ttm":3.615,"sp":8.38,"statistics":{"ps_ttm":{"q8v":3.4857,"q5v":3.0833,"q2v":2.3046,"cvpos":0.8372}},"lxr_fc_rights":8.38},{"date":"2025-07-10T16:00:00.000Z","stockId":2212,"ps_ttm":3.658,"sp":8.48,"statistics":{"ps_ttm":{"q8v":3.4797,"q5v":3.0843,"q2v":2.3046,"cvpos":0.8542}},"lxr_fc_rights":8.48},{"date":"2025-07-09T16:00:00.000Z","stockId":2212,"ps_ttm":3.766,"sp":8.73,"statistics":{"ps_ttm":{"q8v":3.4703,"q5v":3.0843,"q2v":2.3046,"cvpos":0.8693}},"lxr_fc_rights":8.73},{"date":"2025-07-08T16:00:00.000Z","stockId":2212,"ps_ttm":3.654,"sp":8.47,"statistics":{"ps_ttm":{"q8v":3.4699,"q5v":3.0843,"q2v":2.3046,"cvpos":0.854}},"lxr_fc_rights":8.47},{"date":"2025-07-07T16:00:00.000Z","stockId":2212,"ps_ttm":3.322,"sp":7.7,"statistics":{"ps_ttm":{"q8v":3.4691,"q5v":3.0833,"q2v":2.3046,"cvpos":0.7241}},"lxr_fc_rights":7.7},{"date":"2025-07-06T16:00:00.000Z","stockId":2212,"ps_ttm":3.283,"sp":7.61,"statistics":{"ps_ttm":{"q8v":3.4691,"q5v":3.0833,"q2v":2.3046,"cvpos":0.6897}},"lxr_fc_rights":7.61},{"date":"2025-07-03T16:00:00.000Z","stockId":2212,"ps_ttm":3.257,"sp":7.55,"statistics":{"ps_ttm":{"q8v":3.4691,"q5v":3.0843,"q2v":2.3046,"cvpos":0.6644}},"lxr_fc_rights":7.55},{"date":"2025-07-02T16:00:00.000Z","stockId":2212,"ps_ttm":3.24,"sp":7.51,"statistics":{"ps_ttm":{"q8v":3.4691,"q5v":3.0843,"q2v":2.3046,"cvpos":0.6465}},"lxr_fc_rights":7.51},{"date":"2025-07-01T16:00:00.000Z","stockId":2212,"ps_ttm":3.244,"sp":7.52,"statistics":{"ps_ttm":{"q8v":3.4691,"q5v":3.0843,"q2v":2.3046,"cvpos":0.6543}},"lxr_fc_rights":7.5},{"date":"2025-06-30T16:00:00.000Z","stockId":2212,"ps_ttm":3.257,"sp":7.55,"statistics":{"ps_ttm":{"q8v":3.4691,"q5v":3.0833,"q2v":2.3046,"cvpos":0.6634}},"lxr_fc_rights":7.53},{"date":"2025-06-29T16:00:00.000Z","stockId":2212,"ps_ttm":3.322,"sp":7.7,"statistics":{"ps_ttm":{"q8v":3.4691,"q5v":3.0833,"q2v":2.3046,"cvpos":0.7214}},"lxr_fc_rights":7.68},{"date":"2025-06-26T16:00:00.000Z","stockId":2212,"ps_ttm":3.326,"sp":7.71,"statistics":{"ps_ttm":{"q8v":3.4723,"q5v":3.0843,"q2v":2.3046,"cvpos":0.7221}},"lxr_fc_rights":7.69},{"date":"2025-06-25T16:00:00.000Z","stockId":2212,"ps_ttm":3.339,"sp":7.74,"statistics":{"ps_ttm":{"q8v":3.4797,"q5v":3.0843,"q2v":2.3046,"cvpos":0.7249}},"lxr_fc_rights":7.72},{"date":"2025-06-24T16:00:00.000Z","stockId":2212,"ps_ttm":3.287,"sp":7.62,"statistics":{"ps_ttm":{"q8v":3.4797,"q5v":3.0843,"q2v":2.3046,"cvpos":0.686}},"lxr_fc_rights":7.6},{"date":"2025-06-23T16:00:00.000Z","stockId":2212,"ps_ttm":3.24,"sp":7.51,"statistics":{"ps_ttm":{"q8v":3.4797,"q5v":3.0833,"q2v":2.3046,"cvpos":0.6483}},"lxr_fc_rights":7.49},{"date":"2025-06-22T16:00:00.000Z","stockId":2212,"ps_ttm":3.102,"sp":7.19,"statistics":{"ps_ttm":{"q8v":3.4797,"q5v":3.0833,"q2v":2.3046,"cvpos":0.5172}},"lxr_fc_rights":7.17},{"date":"2025-06-19T16:00:00.000Z","stockId":2212,"ps_ttm":2.907,"sp":6.74,"statistics":{"ps_ttm":{"q8v":3.4797,"q5v":3.0843,"q2v":2.3046,"cvpos":0.381}},"lxr_fc_rights":6.72},{"date":"2025-06-18T16:00:00.000Z","stockId":2212,"ps_ttm":2.976,"sp":6.9,"statistics":{"ps_ttm":{"q8v":3.4857,"q5v":3.0864,"q2v":2.3046,"cvpos":0.4182}},"lxr_fc_rights":6.88},{"date":"2025-06-17T16:00:00.000Z","stockId":2212,"ps_ttm":3.054,"sp":7.08,"statistics":{"ps_ttm":{"q8v":3.4857,"q5v":3.0885,"q2v":2.3046,"cvpos":0.4628}},"lxr_fc_rights":7.06},{"date":"2025-06-16T16:00:00.000Z","stockId":2212,"ps_ttm":3.084,"sp":7.15,"statistics":{"ps_ttm":{"q8v":3.4857,"q5v":3.0888,"q2v":2.3046,"cvpos":0.4966}},"lxr_fc_rights":7.13},{"date":"2025-06-15T16:00:00.000Z","stockId":2212,"ps_ttm":3.08,"sp":7.14,"statistics":{"ps_ttm":{"q8v":3.4857,"q5v":3.0897,"q2v":2.3046,"cvpos":0.4924}},"lxr_fc_rights":7.12},{"date":"2025-06-12T16:00:00.000Z","stockId":2212,"ps_ttm":3.033,"sp":7.03,"statistics":{"ps_ttm":{"q8v":3.486,"q5v":3.0938,"q2v":2.3046,"cvpos":0.447}},"lxr_fc_rights":7.01},{"date":"2025-06-11T16:00:00.000Z","stockId":2212,"ps_ttm":3.102,"sp":7.19,"statistics":{"ps_ttm":{"q8v":3.486,"q5v":3.0952,"q2v":2.3046,"cvpos":0.5076}},"lxr_fc_rights":7.17},{"date":"2025-06-10T16:00:00.000Z","stockId":2212,"ps_ttm":3.097,"sp":7.18,"statistics":{"ps_ttm":{"q8v":3.486,"q5v":3.0949,"q2v":2.3046,"cvpos":0.5028}},"lxr_fc_rights":7.16},{"date":"2025-06-09T16:00:00.000Z","stockId":2212,"ps_ttm":3.097,"sp":7.18,"statistics":{"ps_ttm":{"q8v":3.486,"q5v":3.0938,"q2v":2.3046,"cvpos":0.5034}},"lxr_fc_rights":7.16},{"date":"2025-06-08T16:00:00.000Z","stockId":2212,"ps_ttm":3.184,"sp":7.38,"statistics":{"ps_ttm":{"q8v":3.486,"q5v":3.0938,"q2v":2.3046,"cvpos":0.5848}},"lxr_fc_rights":7.36},{"date":"2025-06-05T16:00:00.000Z","stockId":2212,"ps_ttm":3.201,"sp":7.42,"statistics":{"ps_ttm":{"q8v":3.486,"q5v":3.0952,"q2v":2.3046,"cvpos":0.5983}},"lxr_fc_rights":7.4},{"date":"2025-06-04T16:00:00.000Z","stockId":2212,"ps_ttm":3.149,"sp":7.3,"statistics":{"ps_ttm":{"q8v":3.486,"q5v":3.0952,"q2v":2.3046,"cvpos":0.5626}},"lxr_fc_rights":7.28},{"date":"2025-06-03T16:00:00.000Z","stockId":2212,"ps_ttm":3.115,"sp":7.22,"statistics":{"ps_ttm":{"q8v":3.486,"q5v":3.0949,"q2v":2.3046,"cvpos":0.5207}},"lxr_fc_rights":7.2},{"date":"2025-06-02T16:00:00.000Z","stockId":2212,"ps_ttm":3.084,"sp":7.15,"statistics":{"ps_ttm":{"q8v":3.486,"q5v":3.0938,"q2v":2.3046,"cvpos":0.4938}},"lxr_fc_rights":7.13},{"date":"2025-05-29T16:00:00.000Z","stockId":2212,"ps_ttm":3.054,"sp":7.08,"statistics":{"ps_ttm":{"q8v":3.486,"q5v":3.0967,"q2v":2.3046,"cvpos":0.4608}},"lxr_fc_rights":7.06},{"date":"2025-05-28T16:00:00.000Z","stockId":2212,"ps_ttm":3.106,"sp":7.2,"statistics":{"ps_ttm":{"q8v":3.486,"q5v":3.0997,"q2v":2.3046,"cvpos":0.5117}},"lxr_fc_rights":7.18},{"date":"2025-05-27T16:00:00.000Z","stockId":2212,"ps_ttm":2.976,"sp":6.9,"statistics":{"ps_ttm":{"q8v":3.486,"q5v":3.0981,"q2v":2.3046,"cvpos":0.4187}},"lxr_fc_rights":6.88},{"date":"2025-05-26T16:00:00.000Z","stockId":2212,"ps_ttm":3.015,"sp":6.99,"statistics":{"ps_ttm":{"q8v":3.486,"q5v":3.0997,"q2v":2.3046,"cvpos":0.4386}},"lxr_fc_rights":6.97},{"date":"2025-05-25T16:00:00.000Z","stockId":2212,"ps_ttm":3.033,"sp":7.03,"statistics":{"ps_ttm":{"q8v":3.486,"q5v":3.0997,"q2v":2.3046,"cvpos":0.4455}},"lxr_fc_rights":7.01},{"date":"2025-05-22T16:00:00.000Z","stockId":2212,"ps_ttm":3.015,"sp":6.99,"statistics":{"ps_ttm":{"q8v":3.486,"q5v":3.0997,"q2v":2.3046,"cvpos":0.4374}},"lxr_fc_rights":6.97},{"date":"2025-05-21T16:00:00.000Z","stockId":2212,"ps_ttm":3.071,"sp":7.12,"statistics":{"ps_ttm":{"q8v":3.486,"q5v":3.1014,"q2v":2.3046,"cvpos":0.4704}},"lxr_fc_rights":7.1},{"date":"2025-05-20T16:00:00.000Z","stockId":2212,"ps_ttm":3.102,"sp":7.19,"statistics":{"ps_ttm":{"q8v":3.486,"q5v":3.1016,"q2v":2.3046,"cvpos":0.5}},"lxr_fc_rights":7.17},{"date":"2025-05-19T16:00:00.000Z","stockId":2212,"ps_ttm":3.14,"sp":7.28,"statistics":{"ps_ttm":{"q8v":3.486,"q5v":3.1021,"q2v":2.3046,"cvpos":0.549}},"lxr_fc_rights":7.26},{"date":"2025-05-18T16:00:00.000Z","stockId":2212,"ps_ttm":3.119,"sp":7.23,"statistics":{"ps_ttm":{"q8v":3.486,"q5v":3.1021,"q2v":2.3046,"cvpos":0.5214}},"lxr_fc_rights":7.21},{"date":"2025-05-15T16:00:00.000Z","stockId":2212,"ps_ttm":3.115,"sp":7.22,"statistics":{"ps_ttm":{"q8v":3.486,"q5v":3.1038,"q2v":2.3046,"cvpos":0.5144}},"lxr_fc_rights":7.2},{"date":"2025-05-14T16:00:00.000Z","stockId":2212,"ps_ttm":3.132,"sp":7.26,"statistics":{"ps_ttm":{"q8v":3.486,"q5v":3.1038,"q2v":2.3046,"cvpos":0.5406}},"lxr_fc_rights":7.24},{"date":"2025-05-13T16:00:00.000Z","stockId":2212,"ps_ttm":3.227,"sp":7.48,"statistics":{"ps_ttm":{"q8v":3.486,"q5v":3.1028,"q2v":2.3046,"cvpos":0.6116}},"lxr_fc_rights":7.46},{"date":"2025-05-12T16:00:00.000Z","stockId":2212,"ps_ttm":3.227,"sp":7.48,"statistics":{"ps_ttm":{"q8v":3.486,"q5v":3.1021,"q2v":2.3046,"cvpos":0.6124}},"lxr_fc_rights":7.46},{"date":"2025-05-11T16:00:00.000Z","stockId":2212,"ps_ttm":3.248,"sp":7.53,"statistics":{"ps_ttm":{"q8v":3.486,"q5v":3.1021,"q2v":2.3046,"cvpos":0.6359}},"lxr_fc_rights":7.51},{"date":"2025-05-08T16:00:00.000Z","stockId":2212,"ps_ttm":3.218,"sp":7.46,"statistics":{"ps_ttm":{"q8v":3.486,"q5v":3.1038,"q2v":2.3046,"cvpos":0.6066}},"lxr_fc_rights":7.44},{"date":"2025-05-07T16:00:00.000Z","stockId":2212,"ps_ttm":3.291,"sp":7.63,"statistics":{"ps_ttm":{"q8v":3.486,"q5v":3.1038,"q2v":2.3046,"cvpos":0.6699}},"lxr_fc_rights":7.61},{"date":"2025-05-06T16:00:00.000Z","stockId":2212,"ps_ttm":3.201,"sp":7.42,"statistics":{"ps_ttm":{"q8v":3.486,"q5v":3.1028,"q2v":2.3046,"cvpos":0.5937}},"lxr_fc_rights":7.4},{"date":"2025-05-05T16:00:00.000Z","stockId":2212,"ps_ttm":3.209,"sp":7.44,"statistics":{"ps_ttm":{"q8v":3.486,"q5v":3.1021,"q2v":2.3046,"cvpos":0.6}},"lxr_fc_rights":7.42},{"date":"2025-04-29T16:00:00.000Z","stockId":2212,"ps_ttm":3.11,"sp":7.21,"statistics":{"ps_ttm":{"q8v":3.486,"q5v":3.1028,"q2v":2.3046,"cvpos":0.5096}},"lxr_fc_rights":7.19},{"date":"2025-04-28T16:00:00.000Z","stockId":2212,"ps_ttm":3.076,"sp":7.13,"statistics":{"ps_ttm":{"q8v":3.486,"q5v":3.1021,"q2v":2.3046,"cvpos":0.4786}},"lxr_fc_rights":7.11},{"date":"2025-04-27T16:00:00.000Z","stockId":2212,"ps_ttm":2.969,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.486,"q5v":3.1038,"q2v":2.3046,"cvpos":0.4138}},"lxr_fc_rights":7.08},{"date":"2025-04-24T16:00:00.000Z","stockId":2212,"ps_ttm":3.007,"sp":7.19,"statistics":{"ps_ttm":{"q8v":3.486,"q5v":3.1038,"q2v":2.3046,"cvpos":0.4305}},"lxr_fc_rights":7.17},{"date":"2025-04-23T16:00:00.000Z","stockId":2212,"ps_ttm":2.998,"sp":7.17,"statistics":{"ps_ttm":{"q8v":3.486,"q5v":3.1047,"q2v":2.3046,"cvpos":0.4264}},"lxr_fc_rights":7.15},{"date":"2025-04-22T16:00:00.000Z","stockId":2212,"ps_ttm":3.074,"sp":7.35,"statistics":{"ps_ttm":{"q8v":3.486,"q5v":3.1047,"q2v":2.3046,"cvpos":0.4725}},"lxr_fc_rights":7.33},{"date":"2025-04-21T16:00:00.000Z","stockId":2212,"ps_ttm":3.069,"sp":7.34,"statistics":{"ps_ttm":{"q8v":3.486,"q5v":3.1047,"q2v":2.3046,"cvpos":0.4676}},"lxr_fc_rights":7.32},{"date":"2025-04-20T16:00:00.000Z","stockId":2212,"ps_ttm":3.09,"sp":7.39,"statistics":{"ps_ttm":{"q8v":3.4894,"q5v":3.1048,"q2v":2.3046,"cvpos":0.4869}},"lxr_fc_rights":7.37},{"date":"2025-04-17T16:00:00.000Z","stockId":2212,"ps_ttm":2.83,"sp":7.34,"statistics":{"ps_ttm":{"q8v":3.4985,"q5v":3.1065,"q2v":2.3046,"cvpos":0.348}},"lxr_fc_rights":7.32},{"date":"2025-04-16T16:00:00.000Z","stockId":2212,"ps_ttm":2.822,"sp":7.32,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":3.1105,"q2v":2.3046,"cvpos":0.3439}},"lxr_fc_rights":7.3},{"date":"2025-04-15T16:00:00.000Z","stockId":2212,"ps_ttm":2.822,"sp":7.32,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":3.1128,"q2v":2.3046,"cvpos":0.3444}},"lxr_fc_rights":7.3},{"date":"2025-04-14T16:00:00.000Z","stockId":2212,"ps_ttm":2.888,"sp":7.49,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":3.113,"q2v":2.3046,"cvpos":0.3683}},"lxr_fc_rights":7.47},{"date":"2025-04-13T16:00:00.000Z","stockId":2212,"ps_ttm":2.903,"sp":7.53,"statistics":{"ps_ttm":{"q8v":3.5011,"q5v":3.1137,"q2v":2.3046,"cvpos":0.3738}},"lxr_fc_rights":7.51},{"date":"2025-04-10T16:00:00.000Z","stockId":2212,"ps_ttm":2.853,"sp":7.4,"statistics":{"ps_ttm":{"q8v":3.5134,"q5v":3.1166,"q2v":2.3046,"cvpos":0.3521}},"lxr_fc_rights":7.38},{"date":"2025-04-09T16:00:00.000Z","stockId":2212,"ps_ttm":2.819,"sp":7.31,"statistics":{"ps_ttm":{"q8v":3.5158,"q5v":3.1177,"q2v":2.3046,"cvpos":0.3411}},"lxr_fc_rights":7.29},{"date":"2025-04-08T16:00:00.000Z","stockId":2212,"ps_ttm":2.792,"sp":7.24,"statistics":{"ps_ttm":{"q8v":3.5158,"q5v":3.1177,"q2v":2.3046,"cvpos":0.3237}},"lxr_fc_rights":7.22},{"date":"2025-04-07T16:00:00.000Z","stockId":2212,"ps_ttm":2.726,"sp":7.07,"statistics":{"ps_ttm":{"q8v":3.5158,"q5v":3.1188,"q2v":2.3046,"cvpos":0.3048}},"lxr_fc_rights":7.05},{"date":"2025-04-06T16:00:00.000Z","stockId":2212,"ps_ttm":2.811,"sp":7.29,"statistics":{"ps_ttm":{"q8v":3.5221,"q5v":3.1199,"q2v":2.3046,"cvpos":0.3324}},"lxr_fc_rights":7.27},{"date":"2025-04-02T16:00:00.000Z","stockId":2212,"ps_ttm":3.123,"sp":8.1,"statistics":{"ps_ttm":{"q8v":3.5229,"q5v":3.121,"q2v":2.3046,"cvpos":0.5014}},"lxr_fc_rights":8.08},{"date":"2025-04-01T16:00:00.000Z","stockId":2212,"ps_ttm":3.123,"sp":8.1,"statistics":{"ps_ttm":{"q8v":3.5229,"q5v":3.1205,"q2v":2.3046,"cvpos":0.5021}},"lxr_fc_rights":8.08},{"date":"2025-03-31T16:00:00.000Z","stockId":2212,"ps_ttm":3.089,"sp":8.01,"statistics":{"ps_ttm":{"q8v":3.5229,"q5v":3.1199,"q2v":2.3046,"cvpos":0.471}},"lxr_fc_rights":7.99},{"date":"2025-03-30T16:00:00.000Z","stockId":2212,"ps_ttm":3.123,"sp":8.1,"statistics":{"ps_ttm":{"q8v":3.5281,"q5v":3.121,"q2v":2.3046,"cvpos":0.5014}},"lxr_fc_rights":8.08},{"date":"2025-03-27T16:00:00.000Z","stockId":2212,"ps_ttm":3.123,"sp":8.1,"statistics":{"ps_ttm":{"q8v":3.5422,"q5v":3.1232,"q2v":2.3046,"cvpos":0.5}},"lxr_fc_rights":8.08},{"date":"2025-03-26T16:00:00.000Z","stockId":2212,"ps_ttm":3.127,"sp":8.11,"statistics":{"ps_ttm":{"q8v":3.5435,"q5v":3.1234,"q2v":2.3046,"cvpos":0.5055}},"lxr_fc_rights":8.09},{"date":"2025-03-25T16:00:00.000Z","stockId":2212,"ps_ttm":3.127,"sp":8.11,"statistics":{"ps_ttm":{"q8v":3.5435,"q5v":3.1222,"q2v":2.3046,"cvpos":0.5062}},"lxr_fc_rights":8.09},{"date":"2025-03-24T16:00:00.000Z","stockId":2212,"ps_ttm":3.116,"sp":8.08,"statistics":{"ps_ttm":{"q8v":3.5435,"q5v":3.121,"q2v":2.3046,"cvpos":0.4931}},"lxr_fc_rights":8.06},{"date":"2025-03-23T16:00:00.000Z","stockId":2212,"ps_ttm":3.15,"sp":8.17,"statistics":{"ps_ttm":{"q8v":3.551,"q5v":3.1234,"q2v":2.3046,"cvpos":0.5221}},"lxr_fc_rights":8.15},{"date":"2025-03-20T16:00:00.000Z","stockId":2212,"ps_ttm":3.266,"sp":8.47,"statistics":{"ps_ttm":{"q8v":3.5601,"q5v":3.1234,"q2v":2.3046,"cvpos":0.6212}},"lxr_fc_rights":8.45},{"date":"2025-03-19T16:00:00.000Z","stockId":2212,"ps_ttm":3.416,"sp":8.86,"statistics":{"ps_ttm":{"q8v":3.5647,"q5v":3.1234,"q2v":2.3046,"cvpos":0.7107}},"lxr_fc_rights":8.84},{"date":"2025-03-18T16:00:00.000Z","stockId":2212,"ps_ttm":3.416,"sp":8.86,"statistics":{"ps_ttm":{"q8v":3.5647,"q5v":3.1234,"q2v":2.3046,"cvpos":0.7117}},"lxr_fc_rights":8.84},{"date":"2025-03-17T16:00:00.000Z","stockId":2212,"ps_ttm":3.47,"sp":9,"statistics":{"ps_ttm":{"q8v":3.5647,"q5v":3.1234,"q2v":2.3046,"cvpos":0.7597}},"lxr_fc_rights":8.98},{"date":"2025-03-16T16:00:00.000Z","stockId":2212,"ps_ttm":3.428,"sp":8.89,"statistics":{"ps_ttm":{"q8v":3.5776,"q5v":3.1234,"q2v":2.3046,"cvpos":0.7279}},"lxr_fc_rights":8.87},{"date":"2025-03-13T16:00:00.000Z","stockId":2212,"ps_ttm":3.416,"sp":8.86,"statistics":{"ps_ttm":{"q8v":3.5975,"q5v":3.1234,"q2v":2.3046,"cvpos":0.7107}},"lxr_fc_rights":8.84},{"date":"2025-03-12T16:00:00.000Z","stockId":2212,"ps_ttm":3.362,"sp":8.72,"statistics":{"ps_ttm":{"q8v":3.6036,"q5v":3.1234,"q2v":2.3046,"cvpos":0.686}},"lxr_fc_rights":8.7},{"date":"2025-03-11T16:00:00.000Z","stockId":2212,"ps_ttm":3.501,"sp":9.08,"statistics":{"ps_ttm":{"q8v":3.6036,"q5v":3.1234,"q2v":2.3046,"cvpos":0.7697}},"lxr_fc_rights":9.06},{"date":"2025-03-10T16:00:00.000Z","stockId":2212,"ps_ttm":3.405,"sp":8.83,"statistics":{"ps_ttm":{"q8v":3.6036,"q5v":3.1234,"q2v":2.3046,"cvpos":0.703}},"lxr_fc_rights":8.81},{"date":"2025-03-09T16:00:00.000Z","stockId":2212,"ps_ttm":3.436,"sp":8.91,"statistics":{"ps_ttm":{"q8v":3.6092,"q5v":3.1234,"q2v":2.3046,"cvpos":0.7251}},"lxr_fc_rights":8.89},{"date":"2025-03-06T16:00:00.000Z","stockId":2212,"ps_ttm":3.528,"sp":9.15,"statistics":{"ps_ttm":{"q8v":3.6155,"q5v":3.1234,"q2v":2.3046,"cvpos":0.7755}},"lxr_fc_rights":9.13},{"date":"2025-03-05T16:00:00.000Z","stockId":2212,"ps_ttm":3.555,"sp":9.22,"statistics":{"ps_ttm":{"q8v":3.6155,"q5v":3.1234,"q2v":2.3046,"cvpos":0.7824}},"lxr_fc_rights":9.2},{"date":"2025-03-04T16:00:00.000Z","stockId":2212,"ps_ttm":3.486,"sp":9.04,"statistics":{"ps_ttm":{"q8v":3.6155,"q5v":3.1234,"q2v":2.3046,"cvpos":0.7572}},"lxr_fc_rights":9.02},{"date":"2025-03-03T16:00:00.000Z","stockId":2212,"ps_ttm":3.493,"sp":9.06,"statistics":{"ps_ttm":{"q8v":3.6155,"q5v":3.1234,"q2v":2.3046,"cvpos":0.7624}},"lxr_fc_rights":9.04},{"date":"2025-03-02T16:00:00.000Z","stockId":2212,"ps_ttm":3.355,"sp":8.7,"statistics":{"ps_ttm":{"q8v":3.6161,"q5v":3.1234,"q2v":2.3046,"cvpos":0.6851}},"lxr_fc_rights":8.68},{"date":"2025-02-27T16:00:00.000Z","stockId":2212,"ps_ttm":3.316,"sp":8.6,"statistics":{"ps_ttm":{"q8v":3.6284,"q5v":3.1234,"q2v":2.3046,"cvpos":0.6653}},"lxr_fc_rights":8.58},{"date":"2025-02-26T16:00:00.000Z","stockId":2212,"ps_ttm":3.501,"sp":9.08,"statistics":{"ps_ttm":{"q8v":3.6363,"q5v":3.1234,"q2v":2.3046,"cvpos":0.7603}},"lxr_fc_rights":9.06},{"date":"2025-02-25T16:00:00.000Z","stockId":2212,"ps_ttm":3.598,"sp":9.33,"statistics":{"ps_ttm":{"q8v":3.6363,"q5v":3.1234,"q2v":2.3046,"cvpos":0.7848}},"lxr_fc_rights":9.31},{"date":"2025-02-24T16:00:00.000Z","stockId":2212,"statistics":{"ps_ttm":{"q8v":3.6363,"q5v":3.1234,"q2v":2.3046,"cvpos":0.8066}},"ps_ttm":3.671,"sp":9.52,"lxr_fc_rights":9.49},{"date":"2025-02-23T16:00:00.000Z","stockId":2212,"ps_ttm":3.544,"sp":9.19,"statistics":{"ps_ttm":{"q8v":3.6363,"q5v":3.1234,"q2v":2.3046,"cvpos":0.7749}},"lxr_fc_rights":9.17},{"date":"2025-02-20T16:00:00.000Z","stockId":2212,"ps_ttm":3.532,"sp":9.16,"statistics":{"ps_ttm":{"q8v":3.6577,"q5v":3.1234,"q2v":2.3046,"cvpos":0.7686}},"lxr_fc_rights":9.14},{"date":"2025-02-19T16:00:00.000Z","stockId":2212,"ps_ttm":3.42,"sp":8.87,"statistics":{"ps_ttm":{"q8v":3.6612,"q5v":3.1234,"q2v":2.3046,"cvpos":0.7107}},"lxr_fc_rights":8.85},{"date":"2025-02-18T16:00:00.000Z","stockId":2212,"ps_ttm":3.463,"sp":8.98,"statistics":{"ps_ttm":{"q8v":3.6612,"q5v":3.1234,"q2v":2.3046,"cvpos":0.7407}},"lxr_fc_rights":8.96},{"date":"2025-02-17T16:00:00.000Z","stockId":2212,"ps_ttm":3.416,"sp":8.86,"statistics":{"ps_ttm":{"q8v":3.6612,"q5v":3.1234,"q2v":2.3046,"cvpos":0.7072}},"lxr_fc_rights":8.84},{"date":"2025-02-16T16:00:00.000Z","stockId":2212,"ps_ttm":3.763,"sp":9.76,"statistics":{"ps_ttm":{"q8v":3.6766,"q5v":3.1234,"q2v":2.3046,"cvpos":0.8135}},"lxr_fc_rights":9.73},{"date":"2025-02-13T16:00:00.000Z","stockId":2212,"ps_ttm":3.628,"sp":9.41,"statistics":{"ps_ttm":{"q8v":3.6833,"q5v":3.1234,"q2v":2.3046,"cvpos":0.7893}},"lxr_fc_rights":9.39},{"date":"2025-02-12T16:00:00.000Z","stockId":2212,"ps_ttm":3.416,"sp":8.86,"statistics":{"ps_ttm":{"q8v":3.6867,"q5v":3.1234,"q2v":2.3046,"cvpos":0.7052}},"lxr_fc_rights":8.84},{"date":"2025-02-11T16:00:00.000Z","stockId":2212,"ps_ttm":3.532,"sp":9.16,"statistics":{"ps_ttm":{"q8v":3.6867,"q5v":3.1234,"q2v":2.3046,"cvpos":0.7641}},"lxr_fc_rights":9.14},{"date":"2025-02-10T16:00:00.000Z","stockId":2212,"ps_ttm":3.416,"sp":8.86,"statistics":{"ps_ttm":{"q8v":3.6867,"q5v":3.1234,"q2v":2.3046,"cvpos":0.7072}},"lxr_fc_rights":8.84},{"date":"2025-02-09T16:00:00.000Z","stockId":2212,"ps_ttm":3.439,"sp":8.92,"statistics":{"ps_ttm":{"q8v":3.69,"q5v":3.1234,"q2v":2.3046,"cvpos":0.7182}},"lxr_fc_rights":8.9},{"date":"2025-02-06T16:00:00.000Z","stockId":2212,"ps_ttm":3.127,"sp":8.11,"statistics":{"ps_ttm":{"q8v":3.7187,"q5v":3.1234,"q2v":2.3046,"cvpos":0.5041}},"lxr_fc_rights":8.09},{"date":"2025-02-05T16:00:00.000Z","stockId":2212,"ps_ttm":2.946,"sp":7.64,"statistics":{"ps_ttm":{"q8v":3.7193,"q5v":3.1234,"q2v":2.3046,"cvpos":0.3815}},"lxr_fc_rights":7.62},{"date":"2025-02-04T16:00:00.000Z","stockId":2212,"ps_ttm":2.865,"sp":7.43,"statistics":{"ps_ttm":{"q8v":3.7193,"q5v":3.1236,"q2v":2.3046,"cvpos":0.3559}},"lxr_fc_rights":7.41},{"date":"2025-01-26T16:00:00.000Z","stockId":2212,"ps_ttm":2.769,"sp":7.18,"statistics":{"ps_ttm":{"q8v":3.727,"q5v":3.1254,"q2v":2.3046,"cvpos":0.3159}},"lxr_fc_rights":7.16},{"date":"2025-01-23T16:00:00.000Z","stockId":2212,"ps_ttm":2.668,"sp":6.92,"statistics":{"ps_ttm":{"q8v":3.7815,"q5v":3.1279,"q2v":2.3046,"cvpos":0.2916}},"lxr_fc_rights":6.9},{"date":"2025-01-22T16:00:00.000Z","stockId":2212,"ps_ttm":2.599,"sp":6.74,"statistics":{"ps_ttm":{"q8v":3.7815,"q5v":3.1294,"q2v":2.3046,"cvpos":0.2669}},"lxr_fc_rights":6.72},{"date":"2025-01-21T16:00:00.000Z","stockId":2212,"ps_ttm":2.591,"sp":6.72,"statistics":{"ps_ttm":{"q8v":3.7815,"q5v":3.1308,"q2v":2.3046,"cvpos":0.2645}},"lxr_fc_rights":6.7},{"date":"2025-01-20T16:00:00.000Z","stockId":2212,"ps_ttm":2.599,"sp":6.74,"statistics":{"ps_ttm":{"q8v":3.7815,"q5v":3.1322,"q2v":2.3046,"cvpos":0.2662}},"lxr_fc_rights":6.72},{"date":"2025-01-19T16:00:00.000Z","stockId":2212,"ps_ttm":2.603,"sp":6.75,"statistics":{"ps_ttm":{"q8v":3.7857,"q5v":3.1336,"q2v":2.3046,"cvpos":0.2662}},"lxr_fc_rights":6.73},{"date":"2025-01-16T16:00:00.000Z","stockId":2212,"ps_ttm":2.634,"sp":6.83,"statistics":{"ps_ttm":{"q8v":3.7956,"q5v":3.1389,"q2v":2.3046,"cvpos":0.2724}},"lxr_fc_rights":6.81},{"date":"2025-01-15T16:00:00.000Z","stockId":2212,"ps_ttm":2.568,"sp":6.66,"statistics":{"ps_ttm":{"q8v":3.7961,"q5v":3.1421,"q2v":2.3046,"cvpos":0.2627}},"lxr_fc_rights":6.64},{"date":"2025-01-14T16:00:00.000Z","stockId":2212,"ps_ttm":2.333,"sp":6.05,"statistics":{"ps_ttm":{"q8v":3.7961,"q5v":3.1438,"q2v":2.3046,"cvpos":0.2094}},"lxr_fc_rights":6.03},{"date":"2025-01-13T16:00:00.000Z","stockId":2212,"ps_ttm":2.337,"sp":6.06,"statistics":{"ps_ttm":{"q8v":3.7961,"q5v":3.1438,"q2v":2.3046,"cvpos":0.2097}},"lxr_fc_rights":6.04},{"date":"2025-01-12T16:00:00.000Z","stockId":2212,"ps_ttm":2.206,"sp":5.72,"statistics":{"ps_ttm":{"q8v":3.803,"q5v":3.1438,"q2v":2.3046,"cvpos":0.1641}},"lxr_fc_rights":5.7},{"date":"2025-01-09T16:00:00.000Z","stockId":2212,"ps_ttm":2.194,"sp":5.69,"statistics":{"ps_ttm":{"q8v":3.8233,"q5v":3.1483,"q2v":2.3058,"cvpos":0.1609}},"lxr_fc_rights":5.67},{"date":"2025-01-08T16:00:00.000Z","stockId":2212,"ps_ttm":2.279,"sp":5.91,"statistics":{"ps_ttm":{"q8v":3.8268,"q5v":3.1503,"q2v":2.3131,"cvpos":0.1898}},"lxr_fc_rights":5.89},{"date":"2025-01-07T16:00:00.000Z","stockId":2212,"ps_ttm":2.26,"sp":5.86,"statistics":{"ps_ttm":{"q8v":3.8268,"q5v":3.1503,"q2v":2.3135,"cvpos":0.1804}},"lxr_fc_rights":5.84},{"date":"2025-01-06T16:00:00.000Z","stockId":2212,"ps_ttm":2.306,"sp":5.98,"statistics":{"ps_ttm":{"q8v":3.8268,"q5v":3.152,"q2v":2.3194,"cvpos":0.1959}},"lxr_fc_rights":5.96},{"date":"2025-01-05T16:00:00.000Z","stockId":2212,"ps_ttm":2.248,"sp":5.83,"statistics":{"ps_ttm":{"q8v":3.83,"q5v":3.1539,"q2v":2.32,"cvpos":0.1766}},"lxr_fc_rights":5.81},{"date":"2025-01-02T16:00:00.000Z","stockId":2212,"ps_ttm":2.314,"sp":6,"statistics":{"ps_ttm":{"q8v":3.8549,"q5v":3.1561,"q2v":2.32,"cvpos":0.1953}},"lxr_fc_rights":5.98},{"date":"2025-01-01T16:00:00.000Z","stockId":2212,"ps_ttm":2.429,"sp":6.3,"statistics":{"ps_ttm":{"q8v":3.8549,"q5v":3.1569,"q2v":2.3446,"cvpos":0.23}},"lxr_fc_rights":6.28},{"date":"2024-12-30T16:00:00.000Z","stockId":2212,"ps_ttm":2.487,"sp":6.45,"statistics":{"ps_ttm":{"q8v":3.8549,"q5v":3.1572,"q2v":2.3446,"cvpos":0.2428}},"lxr_fc_rights":6.43},{"date":"2024-12-29T16:00:00.000Z","stockId":2212,"ps_ttm":2.634,"sp":6.83,"statistics":{"ps_ttm":{"q8v":3.8549,"q5v":3.1582,"q2v":2.3446,"cvpos":0.2566}},"lxr_fc_rights":6.81},{"date":"2024-12-26T16:00:00.000Z","stockId":2212,"ps_ttm":2.653,"sp":6.88,"statistics":{"ps_ttm":{"q8v":3.8577,"q5v":3.1667,"q2v":2.3446,"cvpos":0.2586}},"lxr_fc_rights":6.86},{"date":"2024-12-25T16:00:00.000Z","stockId":2212,"ps_ttm":2.664,"sp":6.91,"statistics":{"ps_ttm":{"q8v":3.8584,"q5v":3.1706,"q2v":2.3446,"cvpos":0.2641}},"lxr_fc_rights":6.89},{"date":"2024-12-24T16:00:00.000Z","stockId":2212,"ps_ttm":2.657,"sp":6.89,"statistics":{"ps_ttm":{"q8v":3.8584,"q5v":3.1713,"q2v":2.3446,"cvpos":0.259}},"lxr_fc_rights":6.87},{"date":"2024-12-23T16:00:00.000Z","stockId":2212,"ps_ttm":2.784,"sp":7.22,"statistics":{"ps_ttm":{"q8v":3.8584,"q5v":3.1713,"q2v":2.3446,"cvpos":0.2883}},"lxr_fc_rights":7.2},{"date":"2024-12-22T16:00:00.000Z","stockId":2212,"ps_ttm":2.703,"sp":7.01,"statistics":{"ps_ttm":{"q8v":3.8619,"q5v":3.1719,"q2v":2.3446,"cvpos":0.269}},"lxr_fc_rights":6.99},{"date":"2024-12-19T16:00:00.000Z","stockId":2212,"ps_ttm":2.873,"sp":7.45,"statistics":{"ps_ttm":{"q8v":3.8696,"q5v":3.1741,"q2v":2.3446,"cvpos":0.3219}},"lxr_fc_rights":7.43},{"date":"2024-12-18T16:00:00.000Z","stockId":2212,"ps_ttm":2.857,"sp":7.41,"statistics":{"ps_ttm":{"q8v":3.8715,"q5v":3.1764,"q2v":2.3446,"cvpos":0.3136}},"lxr_fc_rights":7.39},{"date":"2024-12-17T16:00:00.000Z","stockId":2212,"ps_ttm":2.788,"sp":7.23,"statistics":{"ps_ttm":{"q8v":3.8715,"q5v":3.178,"q2v":2.3446,"cvpos":0.2865}},"lxr_fc_rights":7.21},{"date":"2024-12-16T16:00:00.000Z","stockId":2212,"ps_ttm":2.703,"sp":7.01,"statistics":{"ps_ttm":{"q8v":3.8715,"q5v":3.1789,"q2v":2.3446,"cvpos":0.269}},"lxr_fc_rights":6.99},{"date":"2024-12-15T16:00:00.000Z","stockId":2212,"ps_ttm":2.861,"sp":7.42,"statistics":{"ps_ttm":{"q8v":3.8757,"q5v":3.1812,"q2v":2.3446,"cvpos":0.3131}},"lxr_fc_rights":7.4},{"date":"2024-12-12T16:00:00.000Z","stockId":2212,"ps_ttm":2.803,"sp":7.27,"statistics":{"ps_ttm":{"q8v":3.893,"q5v":3.1889,"q2v":2.3446,"cvpos":0.2889}},"lxr_fc_rights":7.25},{"date":"2024-12-11T16:00:00.000Z","stockId":2212,"ps_ttm":2.934,"sp":7.61,"statistics":{"ps_ttm":{"q8v":3.8992,"q5v":3.1895,"q2v":2.3446,"cvpos":0.3343}},"lxr_fc_rights":7.59},{"date":"2024-12-10T16:00:00.000Z","stockId":2212,"ps_ttm":2.911,"sp":7.55,"statistics":{"ps_ttm":{"q8v":3.8992,"q5v":3.1895,"q2v":2.3446,"cvpos":0.3264}},"lxr_fc_rights":7.53},{"date":"2024-12-09T16:00:00.000Z","stockId":2212,"ps_ttm":2.819,"sp":7.31,"statistics":{"ps_ttm":{"q8v":3.8992,"q5v":3.1901,"q2v":2.3446,"cvpos":0.2993}},"lxr_fc_rights":7.29},{"date":"2024-12-08T16:00:00.000Z","stockId":2212,"ps_ttm":2.803,"sp":7.27,"statistics":{"ps_ttm":{"q8v":3.9093,"q5v":3.1917,"q2v":2.3446,"cvpos":0.2897}},"lxr_fc_rights":7.25},{"date":"2024-12-05T16:00:00.000Z","stockId":2212,"ps_ttm":2.83,"sp":7.34,"statistics":{"ps_ttm":{"q8v":3.913,"q5v":3.195,"q2v":2.3446,"cvpos":0.2985}},"lxr_fc_rights":7.32},{"date":"2024-12-04T16:00:00.000Z","stockId":2212,"ps_ttm":2.792,"sp":7.24,"statistics":{"ps_ttm":{"q8v":3.913,"q5v":3.1971,"q2v":2.3446,"cvpos":0.2847}},"lxr_fc_rights":7.22},{"date":"2024-12-03T16:00:00.000Z","stockId":2212,"ps_ttm":2.738,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.913,"q5v":3.1971,"q2v":2.3446,"cvpos":0.2741}},"lxr_fc_rights":7.08},{"date":"2024-12-02T16:00:00.000Z","stockId":2212,"ps_ttm":2.799,"sp":7.26,"statistics":{"ps_ttm":{"q8v":3.913,"q5v":3.1979,"q2v":2.3446,"cvpos":0.2841}},"lxr_fc_rights":7.24},{"date":"2024-12-01T16:00:00.000Z","stockId":2212,"ps_ttm":2.811,"sp":7.29,"statistics":{"ps_ttm":{"q8v":3.9165,"q5v":3.1989,"q2v":2.3446,"cvpos":0.2883}},"lxr_fc_rights":7.27},{"date":"2024-11-28T16:00:00.000Z","stockId":2212,"ps_ttm":2.661,"sp":6.9,"statistics":{"ps_ttm":{"q8v":3.9276,"q5v":3.2003,"q2v":2.3446,"cvpos":0.26}},"lxr_fc_rights":6.88},{"date":"2024-11-27T16:00:00.000Z","stockId":2212,"ps_ttm":2.626,"sp":6.81,"statistics":{"ps_ttm":{"q8v":3.9338,"q5v":3.203,"q2v":2.3446,"cvpos":0.2531}},"lxr_fc_rights":6.79},{"date":"2024-11-26T16:00:00.000Z","stockId":2212,"ps_ttm":2.649,"sp":6.87,"statistics":{"ps_ttm":{"q8v":3.9338,"q5v":3.2058,"q2v":2.3446,"cvpos":0.2548}},"lxr_fc_rights":6.85},{"date":"2024-11-25T16:00:00.000Z","stockId":2212,"ps_ttm":2.591,"sp":6.72,"statistics":{"ps_ttm":{"q8v":3.9338,"q5v":3.2062,"q2v":2.3446,"cvpos":0.2483}},"lxr_fc_rights":6.7},{"date":"2024-11-24T16:00:00.000Z","stockId":2212,"ps_ttm":2.618,"sp":6.79,"statistics":{"ps_ttm":{"q8v":3.9407,"q5v":3.2078,"q2v":2.3446,"cvpos":0.2497}},"lxr_fc_rights":6.77},{"date":"2024-11-21T16:00:00.000Z","stockId":2212,"ps_ttm":2.649,"sp":6.87,"statistics":{"ps_ttm":{"q8v":3.9615,"q5v":3.2107,"q2v":2.3446,"cvpos":0.2517}},"lxr_fc_rights":6.85},{"date":"2024-11-20T16:00:00.000Z","stockId":2212,"ps_ttm":2.749,"sp":7.13,"statistics":{"ps_ttm":{"q8v":3.9628,"q5v":3.2123,"q2v":2.3446,"cvpos":0.2682}},"lxr_fc_rights":7.11},{"date":"2024-11-19T16:00:00.000Z","stockId":2212,"ps_ttm":2.742,"sp":7.11,"statistics":{"ps_ttm":{"q8v":3.9628,"q5v":3.2123,"q2v":2.3446,"cvpos":0.2658}},"lxr_fc_rights":7.09},{"date":"2024-11-18T16:00:00.000Z","stockId":2212,"ps_ttm":2.68,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.9628,"q5v":3.2127,"q2v":2.3446,"cvpos":0.2579}},"lxr_fc_rights":6.93},{"date":"2024-11-17T16:00:00.000Z","stockId":2212,"ps_ttm":2.672,"sp":6.93,"statistics":{"ps_ttm":{"q8v":3.9649,"q5v":3.213,"q2v":2.3446,"cvpos":0.2552}},"lxr_fc_rights":6.91},{"date":"2024-11-14T16:00:00.000Z","stockId":2212,"ps_ttm":2.834,"sp":7.35,"statistics":{"ps_ttm":{"q8v":3.9787,"q5v":3.2162,"q2v":2.3446,"cvpos":0.2792}},"lxr_fc_rights":7.33},{"date":"2024-11-13T16:00:00.000Z","stockId":2212,"ps_ttm":2.776,"sp":7.2,"statistics":{"ps_ttm":{"q8v":3.9822,"q5v":3.2181,"q2v":2.3446,"cvpos":0.2669}},"lxr_fc_rights":7.18},{"date":"2024-11-12T16:00:00.000Z","stockId":2212,"ps_ttm":2.846,"sp":7.38,"statistics":{"ps_ttm":{"q8v":3.9822,"q5v":3.2193,"q2v":2.3446,"cvpos":0.281}},"lxr_fc_rights":7.36},{"date":"2024-11-11T16:00:00.000Z","stockId":2212,"ps_ttm":2.88,"sp":7.47,"statistics":{"ps_ttm":{"q8v":3.9822,"q5v":3.2215,"q2v":2.3446,"cvpos":0.2883}},"lxr_fc_rights":7.45},{"date":"2024-11-10T16:00:00.000Z","stockId":2212,"ps_ttm":2.977,"sp":7.72,"statistics":{"ps_ttm":{"q8v":3.983,"q5v":3.2278,"q2v":2.3446,"cvpos":0.3269}},"lxr_fc_rights":7.7},{"date":"2024-11-07T16:00:00.000Z","stockId":2212,"ps_ttm":2.815,"sp":7.3,"statistics":{"ps_ttm":{"q8v":3.9857,"q5v":3.234,"q2v":2.3446,"cvpos":0.2751}},"lxr_fc_rights":7.28},{"date":"2024-11-06T16:00:00.000Z","stockId":2212,"ps_ttm":2.776,"sp":7.2,"statistics":{"ps_ttm":{"q8v":3.9864,"q5v":3.2352,"q2v":2.3446,"cvpos":0.2669}},"lxr_fc_rights":7.18},{"date":"2024-11-05T16:00:00.000Z","stockId":2212,"ps_ttm":2.749,"sp":7.13,"statistics":{"ps_ttm":{"q8v":3.9864,"q5v":3.2352,"q2v":2.3446,"cvpos":0.2645}},"lxr_fc_rights":7.11},{"date":"2024-11-04T16:00:00.000Z","stockId":2212,"ps_ttm":2.734,"sp":7.09,"statistics":{"ps_ttm":{"q8v":3.9864,"q5v":3.2352,"q2v":2.3446,"cvpos":0.2621}},"lxr_fc_rights":7.07},{"date":"2024-11-03T16:00:00.000Z","stockId":2212,"ps_ttm":2.661,"sp":6.9,"statistics":{"ps_ttm":{"q8v":3.9891,"q5v":3.2357,"q2v":2.3446,"cvpos":0.2538}},"lxr_fc_rights":6.88},{"date":"2024-10-31T16:00:00.000Z","stockId":2212,"ps_ttm":2.742,"sp":7.11,"statistics":{"ps_ttm":{"q8v":4.0087,"q5v":3.2373,"q2v":2.3446,"cvpos":0.26}},"lxr_fc_rights":7.09},{"date":"2024-10-30T16:00:00.000Z","stockId":2212,"ps_ttm":3.046,"sp":7.9,"statistics":{"ps_ttm":{"q8v":4.0133,"q5v":3.2375,"q2v":2.3446,"cvpos":0.3439}},"lxr_fc_rights":7.88},{"date":"2024-10-29T16:00:00.000Z","stockId":2212,"ps_ttm":2.892,"sp":7.5,"statistics":{"ps_ttm":{"q8v":4.0133,"q5v":3.2375,"q2v":2.3446,"cvpos":0.281}},"lxr_fc_rights":7.48},{"date":"2024-10-28T16:00:00.000Z","stockId":2212,"ps_ttm":2.63,"sp":6.82,"statistics":{"ps_ttm":{"q8v":4.0133,"q5v":3.2379,"q2v":2.3446,"cvpos":0.251}},"lxr_fc_rights":6.8},{"date":"2024-10-27T16:00:00.000Z","stockId":2212,"sp":6.59,"statistics":{"ps_ttm":{"q8v":4.0203,"q5v":3.2397,"q2v":2.3446,"cvpos":0.2469}},"ps_ttm":2.541,"lxr_fc_rights":6.56},{"date":"2024-10-24T16:00:00.000Z","stockId":2212,"sp":5.99,"statistics":{"ps_ttm":{"q8v":4.0337,"q5v":3.2416,"q2v":2.3446,"cvpos":0.2063}},"ps_ttm":2.36,"lxr_fc_rights":5.96},{"date":"2024-10-23T16:00:00.000Z","stockId":2212,"sp":5.87,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":3.2423,"q2v":2.3446,"cvpos":0.1939}},"ps_ttm":2.313,"lxr_fc_rights":5.84},{"date":"2024-10-22T16:00:00.000Z","stockId":2212,"sp":5.99,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":3.2431,"q2v":2.3549,"cvpos":0.2052}},"ps_ttm":2.36,"lxr_fc_rights":5.96},{"date":"2024-10-21T16:00:00.000Z","stockId":2212,"sp":5.95,"statistics":{"ps_ttm":{"q8v":4.0341,"q5v":3.2435,"q2v":2.3549,"cvpos":0.1986}},"ps_ttm":2.345,"lxr_fc_rights":5.92},{"date":"2024-10-20T16:00:00.000Z","stockId":2212,"sp":6.13,"statistics":{"ps_ttm":{"q8v":4.0445,"q5v":3.2439,"q2v":2.3549,"cvpos":0.2179}},"ps_ttm":2.416,"lxr_fc_rights":6.1},{"date":"2024-10-17T16:00:00.000Z","stockId":2212,"sp":6.02,"statistics":{"ps_ttm":{"q8v":4.0583,"q5v":3.2446,"q2v":2.3549,"cvpos":0.2077}},"ps_ttm":2.372,"lxr_fc_rights":5.99},{"date":"2024-10-16T16:00:00.000Z","stockId":2212,"sp":5.75,"statistics":{"ps_ttm":{"q8v":4.0583,"q5v":3.2449,"q2v":2.3549,"cvpos":0.1802}},"ps_ttm":2.266,"lxr_fc_rights":5.72},{"date":"2024-10-15T16:00:00.000Z","stockId":2212,"sp":5.62,"statistics":{"ps_ttm":{"q8v":4.0583,"q5v":3.2449,"q2v":2.3572,"cvpos":0.1667}},"ps_ttm":2.215,"lxr_fc_rights":5.59},{"date":"2024-10-14T16:00:00.000Z","stockId":2212,"sp":5.64,"statistics":{"ps_ttm":{"q8v":4.0583,"q5v":3.2488,"q2v":2.3583,"cvpos":0.1683}},"ps_ttm":2.222,"lxr_fc_rights":5.61},{"date":"2024-10-13T16:00:00.000Z","stockId":2212,"sp":5.76,"statistics":{"ps_ttm":{"q8v":4.0687,"q5v":3.2533,"q2v":2.3613,"cvpos":0.1807}},"ps_ttm":2.27,"lxr_fc_rights":5.73},{"date":"2024-10-10T16:00:00.000Z","stockId":2212,"ps_ttm":2.152,"sp":5.46,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":3.2557,"q2v":2.3645,"cvpos":0.1499}},"lxr_fc_rights":5.43},{"date":"2024-10-09T16:00:00.000Z","stockId":2212,"ps_ttm":2.266,"sp":5.75,"statistics":{"ps_ttm":{"q8v":4.1086,"q5v":3.2571,"q2v":2.366,"cvpos":0.1761}},"lxr_fc_rights":5.72},{"date":"2024-10-08T16:00:00.000Z","stockId":2212,"ps_ttm":2.447,"sp":6.21,"statistics":{"ps_ttm":{"q8v":4.1086,"q5v":3.2575,"q2v":2.3772,"cvpos":0.2163}},"lxr_fc_rights":6.18},{"date":"2024-10-07T16:00:00.000Z","stockId":2212,"ps_ttm":2.475,"sp":6.28,"statistics":{"ps_ttm":{"q8v":4.1086,"q5v":3.2588,"q2v":2.3772,"cvpos":0.2221}},"lxr_fc_rights":6.25},{"date":"2024-09-29T16:00:00.000Z","stockId":2212,"ps_ttm":2.25,"sp":5.71,"statistics":{"ps_ttm":{"q8v":4.111,"q5v":3.2604,"q2v":2.3772,"cvpos":0.1724}},"lxr_fc_rights":5.68},{"date":"2024-09-26T16:00:00.000Z","stockId":2212,"ps_ttm":2.045,"sp":5.19,"statistics":{"ps_ttm":{"q8v":4.1214,"q5v":3.2609,"q2v":2.3835,"cvpos":0.1279}},"lxr_fc_rights":5.16},{"date":"2024-09-25T16:00:00.000Z","stockId":2212,"ps_ttm":1.911,"sp":4.85,"statistics":{"ps_ttm":{"q8v":4.1229,"q5v":3.2613,"q2v":2.389,"cvpos":0.1018}},"lxr_fc_rights":4.83},{"date":"2024-09-24T16:00:00.000Z","stockId":2212,"ps_ttm":1.84,"sp":4.67,"statistics":{"ps_ttm":{"q8v":4.1229,"q5v":3.2614,"q2v":2.3994,"cvpos":0.0854}},"lxr_fc_rights":4.65},{"date":"2024-09-23T16:00:00.000Z","stockId":2212,"ps_ttm":1.809,"sp":4.59,"statistics":{"ps_ttm":{"q8v":4.1229,"q5v":3.2625,"q2v":2.4089,"cvpos":0.0745}},"lxr_fc_rights":4.57},{"date":"2024-09-22T16:00:00.000Z","stockId":2212,"ps_ttm":1.777,"sp":4.51,"statistics":{"ps_ttm":{"q8v":4.1264,"q5v":3.2641,"q2v":2.4121,"cvpos":0.0676}},"lxr_fc_rights":4.49},{"date":"2024-09-19T16:00:00.000Z","stockId":2212,"ps_ttm":1.722,"sp":4.37,"statistics":{"ps_ttm":{"q8v":4.131,"q5v":3.267,"q2v":2.4217,"cvpos":0.0455}},"lxr_fc_rights":4.35},{"date":"2024-09-18T16:00:00.000Z","stockId":2212,"ps_ttm":1.69,"sp":4.29,"statistics":{"ps_ttm":{"q8v":4.131,"q5v":3.267,"q2v":2.4217,"cvpos":0.0262}},"lxr_fc_rights":4.27},{"date":"2024-09-17T16:00:00.000Z","stockId":2212,"ps_ttm":1.608,"sp":4.08,"statistics":{"ps_ttm":{"q8v":4.131,"q5v":3.267,"q2v":2.4248,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2024-09-12T16:00:00.000Z","stockId":2212,"ps_ttm":1.635,"sp":4.15,"statistics":{"ps_ttm":{"q8v":4.155,"q5v":3.2715,"q2v":2.428,"cvpos":0.0014}},"lxr_fc_rights":4.13},{"date":"2024-09-11T16:00:00.000Z","stockId":2212,"ps_ttm":1.687,"sp":4.28,"statistics":{"ps_ttm":{"q8v":4.169,"q5v":3.2773,"q2v":2.4407,"cvpos":0.0206}},"lxr_fc_rights":4.26},{"date":"2024-09-10T16:00:00.000Z","stockId":2212,"ps_ttm":1.659,"sp":4.21,"statistics":{"ps_ttm":{"q8v":4.169,"q5v":3.2807,"q2v":2.4439,"cvpos":0.0083}},"lxr_fc_rights":4.19},{"date":"2024-09-09T16:00:00.000Z","stockId":2212,"ps_ttm":1.663,"sp":4.22,"statistics":{"ps_ttm":{"q8v":4.169,"q5v":3.2807,"q2v":2.4534,"cvpos":0.0097}},"lxr_fc_rights":4.2},{"date":"2024-09-08T16:00:00.000Z","stockId":2212,"ps_ttm":1.623,"sp":4.12,"statistics":{"ps_ttm":{"q8v":4.1698,"q5v":3.2808,"q2v":2.463,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2024-09-05T16:00:00.000Z","stockId":2212,"ps_ttm":1.643,"sp":4.17,"statistics":{"ps_ttm":{"q8v":4.2071,"q5v":3.2819,"q2v":2.4725,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2024-09-04T16:00:00.000Z","stockId":2212,"ps_ttm":1.69,"sp":4.29,"statistics":{"ps_ttm":{"q8v":4.2279,"q5v":3.2851,"q2v":2.4725,"cvpos":0.0165}},"lxr_fc_rights":4.27},{"date":"2024-09-03T16:00:00.000Z","stockId":2212,"ps_ttm":1.647,"sp":4.18,"statistics":{"ps_ttm":{"q8v":4.2279,"q5v":3.2873,"q2v":2.4789,"cvpos":0.0028}},"lxr_fc_rights":4.16},{"date":"2024-09-02T16:00:00.000Z","stockId":2212,"ps_ttm":1.667,"sp":4.23,"statistics":{"ps_ttm":{"q8v":4.2279,"q5v":3.2873,"q2v":2.4979,"cvpos":0.0083}},"lxr_fc_rights":4.21},{"date":"2024-09-01T16:00:00.000Z","stockId":2212,"ps_ttm":1.643,"sp":4.17,"statistics":{"ps_ttm":{"q8v":4.2287,"q5v":3.2873,"q2v":2.5106,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2024-08-29T16:00:00.000Z","stockId":2212,"ps_ttm":1.702,"sp":4.32,"statistics":{"ps_ttm":{"q8v":4.2348,"q5v":3.2931,"q2v":2.5106,"cvpos":0.0151}},"lxr_fc_rights":4.3},{"date":"2024-08-28T16:00:00.000Z","stockId":2212,"ps_ttm":1.687,"sp":4.28,"statistics":{"ps_ttm":{"q8v":4.237,"q5v":3.2938,"q2v":2.6155,"cvpos":0.011}},"lxr_fc_rights":4.26},{"date":"2024-08-27T16:00:00.000Z","stockId":2212,"ps_ttm":1.659,"sp":4.21,"statistics":{"ps_ttm":{"q8v":4.237,"q5v":3.2938,"q2v":2.6187,"cvpos":0.0028}},"lxr_fc_rights":4.19},{"date":"2024-08-26T16:00:00.000Z","stockId":2212,"ps_ttm":1.643,"sp":4.17,"statistics":{"ps_ttm":{"q8v":4.237,"q5v":3.2941,"q2v":2.66,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2024-08-25T16:00:00.000Z","stockId":2212,"ps_ttm":1.69,"sp":4.29,"statistics":{"ps_ttm":{"q8v":4.2382,"q5v":3.2961,"q2v":2.6746,"cvpos":0.0083}},"lxr_fc_rights":4.27},{"date":"2024-08-22T16:00:00.000Z","stockId":2212,"ps_ttm":1.683,"sp":4.27,"statistics":{"ps_ttm":{"q8v":4.2625,"q5v":3.3027,"q2v":2.7005,"cvpos":0.0069}},"lxr_fc_rights":4.25},{"date":"2024-08-21T16:00:00.000Z","stockId":2212,"ps_ttm":1.655,"sp":4.2,"statistics":{"ps_ttm":{"q8v":4.2659,"q5v":3.3045,"q2v":2.7045,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2024-08-20T16:00:00.000Z","stockId":2212,"ps_ttm":1.71,"sp":4.34,"statistics":{"ps_ttm":{"q8v":4.2659,"q5v":3.3047,"q2v":2.7045,"cvpos":0.0124}},"lxr_fc_rights":4.32},{"date":"2024-08-19T16:00:00.000Z","stockId":2212,"ps_ttm":1.71,"sp":4.34,"statistics":{"ps_ttm":{"q8v":4.2659,"q5v":3.3047,"q2v":2.7328,"cvpos":0.0124}},"lxr_fc_rights":4.32},{"date":"2024-08-18T16:00:00.000Z","stockId":2212,"ps_ttm":1.746,"sp":4.43,"statistics":{"ps_ttm":{"q8v":4.2728,"q5v":3.3058,"q2v":2.7586,"cvpos":0.029}},"lxr_fc_rights":4.41},{"date":"2024-08-15T16:00:00.000Z","stockId":2212,"ps_ttm":1.71,"sp":4.34,"statistics":{"ps_ttm":{"q8v":4.2728,"q5v":3.3091,"q2v":2.803,"cvpos":0.0124}},"lxr_fc_rights":4.32},{"date":"2024-08-14T16:00:00.000Z","stockId":2212,"ps_ttm":1.724,"sp":4.5,"statistics":{"ps_ttm":{"q8v":4.2728,"q5v":3.3101,"q2v":2.8062,"cvpos":0.0151}},"lxr_fc_rights":4.48},{"date":"2024-08-13T16:00:00.000Z","stockId":2212,"ps_ttm":1.709,"sp":4.46,"statistics":{"ps_ttm":{"q8v":4.2728,"q5v":3.3101,"q2v":2.8071,"cvpos":0.0069}},"lxr_fc_rights":4.44},{"date":"2024-08-12T16:00:00.000Z","stockId":2212,"ps_ttm":1.717,"sp":4.48,"statistics":{"ps_ttm":{"q8v":4.2728,"q5v":3.3106,"q2v":2.8126,"cvpos":0.011}},"lxr_fc_rights":4.46},{"date":"2024-08-11T16:00:00.000Z","stockId":2212,"ps_ttm":1.709,"sp":4.46,"statistics":{"ps_ttm":{"q8v":4.2728,"q5v":3.3111,"q2v":2.8126,"cvpos":0.0069}},"lxr_fc_rights":4.44},{"date":"2024-08-08T16:00:00.000Z","stockId":2212,"ps_ttm":1.732,"sp":4.52,"statistics":{"ps_ttm":{"q8v":4.2771,"q5v":3.3115,"q2v":2.8232,"cvpos":0.0151}},"lxr_fc_rights":4.5},{"date":"2024-08-07T16:00:00.000Z","stockId":2212,"ps_ttm":1.755,"sp":4.58,"statistics":{"ps_ttm":{"q8v":4.2803,"q5v":3.313,"q2v":2.838,"cvpos":0.0206}},"lxr_fc_rights":4.56},{"date":"2024-08-06T16:00:00.000Z","stockId":2212,"ps_ttm":1.759,"sp":4.59,"statistics":{"ps_ttm":{"q8v":4.2803,"q5v":3.3145,"q2v":2.838,"cvpos":0.0207}},"lxr_fc_rights":4.57},{"date":"2024-08-05T16:00:00.000Z","stockId":2212,"ps_ttm":1.767,"sp":4.61,"statistics":{"ps_ttm":{"q8v":4.2803,"q5v":3.3146,"q2v":2.8555,"cvpos":0.0221}},"lxr_fc_rights":4.59},{"date":"2024-08-04T16:00:00.000Z","stockId":2212,"ps_ttm":1.736,"sp":4.53,"statistics":{"ps_ttm":{"q8v":4.2803,"q5v":3.3166,"q2v":2.8587,"cvpos":0.0166}},"lxr_fc_rights":4.51},{"date":"2024-08-01T16:00:00.000Z","stockId":2212,"ps_ttm":1.793,"sp":4.68,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":3.3243,"q2v":2.862,"cvpos":0.0234}},"lxr_fc_rights":4.66},{"date":"2024-07-31T16:00:00.000Z","stockId":2212,"ps_ttm":1.824,"sp":4.76,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":3.3301,"q2v":2.8634,"cvpos":0.0303}},"lxr_fc_rights":4.74},{"date":"2024-07-30T16:00:00.000Z","stockId":2212,"ps_ttm":1.832,"sp":4.78,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":3.3347,"q2v":2.8684,"cvpos":0.0331}},"lxr_fc_rights":4.76},{"date":"2024-07-29T16:00:00.000Z","stockId":2212,"ps_ttm":1.759,"sp":4.59,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":3.3351,"q2v":2.8913,"cvpos":0.0193}},"lxr_fc_rights":4.57},{"date":"2024-07-28T16:00:00.000Z","stockId":2212,"ps_ttm":1.724,"sp":4.5,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":3.3358,"q2v":2.8943,"cvpos":0.011}},"lxr_fc_rights":4.48},{"date":"2024-07-25T16:00:00.000Z","stockId":2212,"ps_ttm":1.709,"sp":4.46,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":3.3421,"q2v":2.9007,"cvpos":0.0069}},"lxr_fc_rights":4.44},{"date":"2024-07-24T16:00:00.000Z","stockId":2212,"ps_ttm":1.678,"sp":4.38,"statistics":{"ps_ttm":{"q8v":4.2936,"q5v":3.346,"q2v":2.9042,"cvpos":0.0028}},"lxr_fc_rights":4.36},{"date":"2024-07-23T16:00:00.000Z","stockId":2212,"ps_ttm":1.663,"sp":4.34,"statistics":{"ps_ttm":{"q8v":4.2936,"q5v":3.3493,"q2v":2.9079,"cvpos":0}},"lxr_fc_rights":4.32},{"date":"2024-07-22T16:00:00.000Z","stockId":2212,"ps_ttm":1.698,"sp":4.43,"statistics":{"ps_ttm":{"q8v":4.2936,"q5v":3.3493,"q2v":2.9107,"cvpos":0.0028}},"lxr_fc_rights":4.41},{"date":"2024-07-21T16:00:00.000Z","stockId":2212,"ps_ttm":1.717,"sp":4.48,"statistics":{"ps_ttm":{"q8v":4.304,"q5v":3.3509,"q2v":2.9139,"cvpos":0.0041}},"lxr_fc_rights":4.46},{"date":"2024-07-18T16:00:00.000Z","stockId":2212,"ps_ttm":1.678,"sp":4.38,"statistics":{"ps_ttm":{"q8v":4.3316,"q5v":3.3566,"q2v":2.9169,"cvpos":0.0014}},"lxr_fc_rights":4.36},{"date":"2024-07-17T16:00:00.000Z","stockId":2212,"ps_ttm":1.663,"sp":4.34,"statistics":{"ps_ttm":{"q8v":4.3325,"q5v":3.3642,"q2v":2.9172,"cvpos":0}},"lxr_fc_rights":4.32},{"date":"2024-07-16T16:00:00.000Z","stockId":2212,"ps_ttm":1.709,"sp":4.46,"statistics":{"ps_ttm":{"q8v":4.3325,"q5v":3.3683,"q2v":2.9298,"cvpos":0}},"lxr_fc_rights":4.44},{"date":"2024-07-15T16:00:00.000Z","stockId":2212,"ps_ttm":1.732,"sp":4.52,"statistics":{"ps_ttm":{"q8v":4.3325,"q5v":3.3686,"q2v":2.9298,"cvpos":0.0028}},"lxr_fc_rights":4.5},{"date":"2024-07-14T16:00:00.000Z","stockId":2212,"ps_ttm":1.728,"sp":4.51,"statistics":{"ps_ttm":{"q8v":4.3506,"q5v":3.3693,"q2v":2.9429,"cvpos":0}},"lxr_fc_rights":4.49},{"date":"2024-07-11T16:00:00.000Z","stockId":2212,"ps_ttm":1.79,"sp":4.67,"statistics":{"ps_ttm":{"q8v":4.4008,"q5v":3.3758,"q2v":2.946,"cvpos":0.0055}},"lxr_fc_rights":4.65},{"date":"2024-07-10T16:00:00.000Z","stockId":2212,"ps_ttm":1.805,"sp":4.71,"statistics":{"ps_ttm":{"q8v":4.4008,"q5v":3.3808,"q2v":2.946,"cvpos":0.0069}},"lxr_fc_rights":4.69},{"date":"2024-07-09T16:00:00.000Z","stockId":2212,"ps_ttm":1.74,"sp":4.54,"statistics":{"ps_ttm":{"q8v":4.4008,"q5v":3.3817,"q2v":2.9492,"cvpos":0.0014}},"lxr_fc_rights":4.52},{"date":"2024-07-08T16:00:00.000Z","stockId":2212,"ps_ttm":1.74,"sp":4.54,"statistics":{"ps_ttm":{"q8v":4.4008,"q5v":3.3818,"q2v":2.9556,"cvpos":0.0014}},"lxr_fc_rights":4.52},{"date":"2024-07-07T16:00:00.000Z","stockId":2212,"ps_ttm":1.728,"sp":4.51,"statistics":{"ps_ttm":{"q8v":4.4008,"q5v":3.3835,"q2v":2.9556,"cvpos":0}},"lxr_fc_rights":4.49},{"date":"2024-07-04T16:00:00.000Z","stockId":2212,"ps_ttm":1.816,"sp":4.74,"statistics":{"ps_ttm":{"q8v":4.4008,"q5v":3.3932,"q2v":2.9559,"cvpos":0.0041}},"lxr_fc_rights":4.72},{"date":"2024-07-03T16:00:00.000Z","stockId":2212,"ps_ttm":1.797,"sp":4.69,"statistics":{"ps_ttm":{"q8v":4.4008,"q5v":3.3964,"q2v":2.9589,"cvpos":0.0014}},"lxr_fc_rights":4.67},{"date":"2024-07-02T16:00:00.000Z","stockId":2212,"ps_ttm":1.871,"sp":4.88,"statistics":{"ps_ttm":{"q8v":4.4008,"q5v":3.3982,"q2v":2.9615,"cvpos":0.0124}},"lxr_fc_rights":4.85},{"date":"2024-07-01T16:00:00.000Z","stockId":2212,"ps_ttm":1.898,"sp":4.95,"statistics":{"ps_ttm":{"q8v":4.4008,"q5v":3.4017,"q2v":2.9619,"cvpos":0.0152}},"lxr_fc_rights":4.92},{"date":"2024-06-30T16:00:00.000Z","stockId":2212,"ps_ttm":1.86,"sp":4.85,"statistics":{"ps_ttm":{"q8v":4.4008,"q5v":3.4069,"q2v":2.9621,"cvpos":0.0097}},"lxr_fc_rights":4.83},{"date":"2024-06-27T16:00:00.000Z","stockId":2212,"ps_ttm":1.867,"sp":4.87,"statistics":{"ps_ttm":{"q8v":4.4028,"q5v":3.4116,"q2v":2.9651,"cvpos":0.0096}},"lxr_fc_rights":4.85},{"date":"2024-06-26T16:00:00.000Z","stockId":2212,"ps_ttm":1.894,"sp":4.94,"statistics":{"ps_ttm":{"q8v":4.4028,"q5v":3.4145,"q2v":2.9683,"cvpos":0.011}},"lxr_fc_rights":4.91},{"ps_ttm":1.91,"sp":4.98,"stockId":2212,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4028,"q5v":3.4145,"q2v":2.9746,"cvpos":0.011}},"lxr_fc_rights":4.95},{"ps_ttm":1.814,"sp":4.73,"stockId":2212,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4028,"q5v":3.4161,"q2v":2.975,"cvpos":0.0014}},"lxr_fc_rights":4.71},{"ps_ttm":1.825,"sp":4.76,"stockId":2212,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4028,"q5v":3.4194,"q2v":2.975,"cvpos":0.0028}},"lxr_fc_rights":4.74},{"ps_ttm":1.914,"sp":4.99,"stockId":2212,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4162,"q5v":3.4227,"q2v":2.9815,"cvpos":0.011}},"lxr_fc_rights":4.96},{"ps_ttm":1.937,"sp":5.05,"stockId":2212,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4414,"q5v":3.426,"q2v":2.9842,"cvpos":0.0138}},"lxr_fc_rights":5.02},{"ps_ttm":1.994,"sp":5.2,"stockId":2212,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4414,"q5v":3.4275,"q2v":2.985,"cvpos":0.0207}},"lxr_fc_rights":5.17},{"ps_ttm":1.998,"sp":5.21,"stockId":2212,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4414,"q5v":3.4277,"q2v":2.9905,"cvpos":0.0207}},"lxr_fc_rights":5.18},{"ps_ttm":1.952,"sp":5.09,"stockId":2212,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4458,"q5v":3.4295,"q2v":2.9905,"cvpos":0.0138}},"lxr_fc_rights":5.06},{"ps_ttm":1.971,"sp":5.14,"stockId":2212,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4528,"q5v":3.4398,"q2v":2.9934,"cvpos":0.0165}},"lxr_fc_rights":5.11},{"ps_ttm":1.967,"sp":5.13,"stockId":2212,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4528,"q5v":3.4415,"q2v":3.0002,"cvpos":0.0152}},"lxr_fc_rights":5.1},{"ps_ttm":1.971,"sp":5.14,"stockId":2212,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4528,"q5v":3.4427,"q2v":3.0044,"cvpos":0.0152}},"lxr_fc_rights":5.11},{"ps_ttm":1.952,"sp":5.09,"stockId":2212,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4528,"q5v":3.4438,"q2v":3.0071,"cvpos":0.0138}},"lxr_fc_rights":5.06},{"ps_ttm":1.929,"sp":5.03,"stockId":2212,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4803,"q5v":3.4487,"q2v":3.0109,"cvpos":0.0124}},"lxr_fc_rights":5},{"ps_ttm":1.91,"sp":4.98,"stockId":2212,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4803,"q5v":3.4511,"q2v":3.0141,"cvpos":0.0083}},"lxr_fc_rights":4.95},{"ps_ttm":2.021,"sp":5.27,"stockId":2212,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4803,"q5v":3.4518,"q2v":3.0173,"cvpos":0.0124}},"lxr_fc_rights":5.24},{"ps_ttm":2.036,"sp":5.31,"stockId":2212,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4803,"q5v":3.4544,"q2v":3.0223,"cvpos":0.0166}},"lxr_fc_rights":5.28},{"ps_ttm":2.055,"sp":5.36,"stockId":2212,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4848,"q5v":3.457,"q2v":3.0255,"cvpos":0.0193}},"lxr_fc_rights":5.33},{"ps_ttm":2.128,"sp":5.55,"stockId":2212,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.4586,"q2v":3.0297,"cvpos":0.0316}},"lxr_fc_rights":5.52},{"ps_ttm":2.075,"sp":5.41,"stockId":2212,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.4594,"q2v":3.0351,"cvpos":0.0206}},"lxr_fc_rights":5.38},{"ps_ttm":2.075,"sp":5.41,"stockId":2212,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.4602,"q2v":3.0367,"cvpos":0.0207}},"lxr_fc_rights":5.38},{"ps_ttm":2.098,"sp":5.47,"stockId":2212,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.4611,"q2v":3.0367,"cvpos":0.0207}},"lxr_fc_rights":5.44},{"ps_ttm":2.14,"sp":5.58,"stockId":2212,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.4622,"q2v":3.0399,"cvpos":0.029}},"lxr_fc_rights":5.55},{"ps_ttm":2.155,"sp":5.62,"stockId":2212,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.4662,"q2v":3.0477,"cvpos":0.0303}},"lxr_fc_rights":5.59},{"ps_ttm":2.224,"sp":5.8,"stockId":2212,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.4679,"q2v":3.0477,"cvpos":0.0454}},"lxr_fc_rights":5.77},{"ps_ttm":2.297,"sp":5.99,"stockId":2212,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.4691,"q2v":3.0525,"cvpos":0.0565}},"lxr_fc_rights":5.96},{"ps_ttm":2.262,"sp":5.9,"stockId":2212,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.4695,"q2v":3.0529,"cvpos":0.051}},"lxr_fc_rights":5.87},{"ps_ttm":2.301,"sp":6,"stockId":2212,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.4711,"q2v":3.0541,"cvpos":0.0566}},"lxr_fc_rights":5.97},{"ps_ttm":2.32,"sp":6.05,"stockId":2212,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.4777,"q2v":3.0557,"cvpos":0.0605}},"lxr_fc_rights":6.02},{"ps_ttm":2.22,"sp":5.79,"stockId":2212,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.4811,"q2v":3.0561,"cvpos":0.044}},"lxr_fc_rights":5.76},{"ps_ttm":2.193,"sp":5.72,"stockId":2212,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.4826,"q2v":3.0561,"cvpos":0.0372}},"lxr_fc_rights":5.69},{"ps_ttm":2.209,"sp":5.76,"stockId":2212,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.4843,"q2v":3.0593,"cvpos":0.0414}},"lxr_fc_rights":5.73},{"ps_ttm":2.186,"sp":5.7,"stockId":2212,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.4877,"q2v":3.0624,"cvpos":0.0359}},"lxr_fc_rights":5.67},{"date":"2024-05-09T16:00:00.000Z","stockId":2212,"ps_ttm":2.259,"sp":5.89,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.4956,"q2v":3.0655,"cvpos":0.044}},"lxr_fc_rights":5.86},{"date":"2024-05-08T16:00:00.000Z","stockId":2212,"ps_ttm":2.305,"sp":6.01,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.4989,"q2v":3.0688,"cvpos":0.0495}},"lxr_fc_rights":5.98},{"date":"2024-05-07T16:00:00.000Z","stockId":2212,"ps_ttm":2.293,"sp":5.98,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.4994,"q2v":3.0688,"cvpos":0.0468}},"lxr_fc_rights":5.95},{"date":"2024-05-06T16:00:00.000Z","stockId":2212,"ps_ttm":2.366,"sp":6.17,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.5041,"q2v":3.0688,"cvpos":0.0593}},"lxr_fc_rights":6.14},{"date":"2024-05-05T16:00:00.000Z","stockId":2212,"ps_ttm":2.358,"sp":6.15,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.5111,"q2v":3.069,"cvpos":0.0552}},"lxr_fc_rights":6.12},{"date":"2024-04-29T16:00:00.000Z","stockId":2212,"ps_ttm":2.389,"sp":6.23,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.5146,"q2v":3.0721,"cvpos":0.0607}},"lxr_fc_rights":6.2},{"date":"2024-04-28T16:00:00.000Z","stockId":2212,"ps_ttm":2.357,"sp":6.24,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.5189,"q2v":3.0722,"cvpos":0.0538}},"lxr_fc_rights":6.21},{"date":"2024-04-25T16:00:00.000Z","stockId":2212,"ps_ttm":2.319,"sp":6.14,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.5189,"q2v":3.0725,"cvpos":0.0481}},"lxr_fc_rights":6.11},{"date":"2024-04-24T16:00:00.000Z","stockId":2212,"ps_ttm":2.195,"sp":5.81,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.5189,"q2v":3.0743,"cvpos":0.0358}},"lxr_fc_rights":5.78},{"date":"2024-04-23T16:00:00.000Z","stockId":2212,"ps_ttm":2.236,"sp":5.92,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.5221,"q2v":3.0755,"cvpos":0.0399}},"lxr_fc_rights":5.89},{"date":"2024-04-22T16:00:00.000Z","stockId":2212,"ps_ttm":2.146,"sp":5.68,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.5221,"q2v":3.0766,"cvpos":0.029}},"lxr_fc_rights":5.65},{"date":"2024-04-21T16:00:00.000Z","stockId":2212,"ps_ttm":2.157,"sp":5.71,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.5221,"q2v":3.0786,"cvpos":0.0303}},"lxr_fc_rights":5.68},{"date":"2024-04-18T16:00:00.000Z","stockId":2212,"ps_ttm":1.824,"sp":5.76,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.5189,"q2v":3.0787,"cvpos":0.0014}},"lxr_fc_rights":5.73},{"date":"2024-04-17T16:00:00.000Z","stockId":2212,"ps_ttm":1.855,"sp":5.86,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.5189,"q2v":3.0789,"cvpos":0.0041}},"lxr_fc_rights":5.83},{"date":"2024-04-16T16:00:00.000Z","stockId":2212,"ps_ttm":1.89,"sp":5.97,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.5221,"q2v":3.0823,"cvpos":0.0041}},"lxr_fc_rights":5.94},{"date":"2024-04-15T16:00:00.000Z","stockId":2212,"ps_ttm":1.773,"sp":5.6,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.5221,"q2v":3.0823,"cvpos":0}},"lxr_fc_rights":5.57},{"date":"2024-04-14T16:00:00.000Z","stockId":2212,"ps_ttm":1.928,"sp":6.09,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.5221,"q2v":3.0835,"cvpos":0.0041}},"lxr_fc_rights":6.06},{"date":"2024-04-11T16:00:00.000Z","stockId":2212,"ps_ttm":2.042,"sp":6.45,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.5189,"q2v":3.089,"cvpos":0.0096}},"lxr_fc_rights":6.42},{"date":"2024-04-10T16:00:00.000Z","stockId":2212,"ps_ttm":2.055,"sp":6.49,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.5189,"q2v":3.0926,"cvpos":0.0096}},"lxr_fc_rights":6.46},{"date":"2024-04-09T16:00:00.000Z","stockId":2212,"ps_ttm":2.03,"sp":6.41,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.5221,"q2v":3.0949,"cvpos":0.0069}},"lxr_fc_rights":6.38},{"date":"2024-04-08T16:00:00.000Z","stockId":2212,"ps_ttm":2.115,"sp":6.68,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.5221,"q2v":3.0954,"cvpos":0.0138}},"lxr_fc_rights":6.65},{"date":"2024-04-07T16:00:00.000Z","stockId":2212,"ps_ttm":2.023,"sp":6.39,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.5221,"q2v":3.0981,"cvpos":0.0055}},"lxr_fc_rights":6.36},{"date":"2024-04-02T16:00:00.000Z","stockId":2212,"ps_ttm":2.099,"sp":6.63,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.5221,"q2v":3.1013,"cvpos":0.0083}},"lxr_fc_rights":6.6},{"date":"2024-04-01T16:00:00.000Z","stockId":2212,"ps_ttm":2.156,"sp":6.81,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.5221,"q2v":3.1028,"cvpos":0.0138}},"lxr_fc_rights":6.78},{"date":"2024-03-31T16:00:00.000Z","stockId":2212,"ps_ttm":2.207,"sp":6.97,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.5229,"q2v":3.1047,"cvpos":0.0165}},"lxr_fc_rights":6.93},{"date":"2024-03-28T16:00:00.000Z","stockId":2212,"ps_ttm":2.209,"sp":6.95,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.5422,"q2v":3.1047,"cvpos":0.0165}},"lxr_fc_rights":6.91},{"date":"2024-03-27T16:00:00.000Z","stockId":2212,"ps_ttm":2.225,"sp":7,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.5426,"q2v":3.1049,"cvpos":0.0165}},"lxr_fc_rights":6.96},{"date":"2024-03-26T16:00:00.000Z","stockId":2212,"ps_ttm":2.12,"sp":6.67,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.5426,"q2v":3.1049,"cvpos":0.011}},"lxr_fc_rights":6.64},{"date":"2024-03-25T16:00:00.000Z","stockId":2212,"ps_ttm":2.244,"sp":7.06,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.5426,"q2v":3.1049,"cvpos":0.0152}},"lxr_fc_rights":7.02},{"date":"2024-03-24T16:00:00.000Z","stockId":2212,"ps_ttm":2.355,"sp":7.41,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.551,"q2v":3.1081,"cvpos":0.0207}},"lxr_fc_rights":7.37},{"date":"2024-03-21T16:00:00.000Z","stockId":2212,"ps_ttm":2.453,"sp":7.72,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.5601,"q2v":3.1131,"cvpos":0.0398}},"lxr_fc_rights":7.68},{"date":"2024-03-20T16:00:00.000Z","stockId":2212,"ps_ttm":2.498,"sp":7.86,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.5601,"q2v":3.1143,"cvpos":0.0453}},"lxr_fc_rights":7.82},{"date":"2024-03-19T16:00:00.000Z","stockId":2212,"ps_ttm":2.473,"sp":7.78,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.5624,"q2v":3.1143,"cvpos":0.0413}},"lxr_fc_rights":7.74},{"date":"2024-03-18T16:00:00.000Z","stockId":2212,"ps_ttm":2.422,"sp":7.62,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.5647,"q2v":3.1177,"cvpos":0.0317}},"lxr_fc_rights":7.58},{"date":"2024-03-17T16:00:00.000Z","stockId":2212,"ps_ttm":2.428,"sp":7.64,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.5711,"q2v":3.1177,"cvpos":0.0344}},"lxr_fc_rights":7.6},{"date":"2024-03-14T16:00:00.000Z","stockId":2212,"ps_ttm":2.409,"sp":7.58,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.5788,"q2v":3.1199,"cvpos":0.0288}},"lxr_fc_rights":7.54},{"date":"2024-03-13T16:00:00.000Z","stockId":2212,"ps_ttm":2.384,"sp":7.5,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.5801,"q2v":3.121,"cvpos":0.0261}},"lxr_fc_rights":7.46},{"date":"2024-03-12T16:00:00.000Z","stockId":2212,"ps_ttm":2.422,"sp":7.62,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.581,"q2v":3.121,"cvpos":0.0289}},"lxr_fc_rights":7.58},{"date":"2024-03-11T16:00:00.000Z","stockId":2212,"ps_ttm":2.364,"sp":7.44,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.5835,"q2v":3.1234,"cvpos":0.0234}},"lxr_fc_rights":7.4},{"date":"2024-03-10T16:00:00.000Z","stockId":2212,"ps_ttm":2.377,"sp":7.48,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.5885,"q2v":3.1234,"cvpos":0.0234}},"lxr_fc_rights":7.44},{"date":"2024-03-07T16:00:00.000Z","stockId":2212,"ps_ttm":2.355,"sp":7.41,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.6044,"q2v":3.1268,"cvpos":0.0206}},"lxr_fc_rights":7.37},{"date":"2024-03-06T16:00:00.000Z","stockId":2212,"ps_ttm":2.32,"sp":7.3,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.6051,"q2v":3.1278,"cvpos":0.0192}},"lxr_fc_rights":7.26},{"date":"2024-03-05T16:00:00.000Z","stockId":2212,"ps_ttm":2.361,"sp":7.43,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.6072,"q2v":3.1278,"cvpos":0.0193}},"lxr_fc_rights":7.39},{"date":"2024-03-04T16:00:00.000Z","stockId":2212,"ps_ttm":2.399,"sp":7.55,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.6097,"q2v":3.128,"cvpos":0.0193}},"lxr_fc_rights":7.51},{"date":"2024-03-03T16:00:00.000Z","stockId":2212,"ps_ttm":2.444,"sp":7.69,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.6103,"q2v":3.1308,"cvpos":0.0234}},"lxr_fc_rights":7.65},{"date":"2024-02-29T16:00:00.000Z","stockId":2212,"ps_ttm":2.473,"sp":7.78,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.6134,"q2v":3.1336,"cvpos":0.0247}},"lxr_fc_rights":7.74},{"date":"2024-02-28T16:00:00.000Z","stockId":2212,"ps_ttm":2.412,"sp":7.59,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.614,"q2v":3.1373,"cvpos":0.0192}},"lxr_fc_rights":7.55},{"date":"2024-02-27T16:00:00.000Z","stockId":2212,"ps_ttm":2.272,"sp":7.15,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.6147,"q2v":3.1373,"cvpos":0.0165}},"lxr_fc_rights":7.11},{"date":"2024-02-26T16:00:00.000Z","stockId":2212,"ps_ttm":2.441,"sp":7.68,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.6155,"q2v":3.1405,"cvpos":0.0193}},"lxr_fc_rights":7.64},{"date":"2024-02-25T16:00:00.000Z","stockId":2212,"ps_ttm":2.298,"sp":7.23,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.6155,"q2v":3.1438,"cvpos":0.0165}},"lxr_fc_rights":7.19},{"date":"2024-02-22T16:00:00.000Z","stockId":2212,"ps_ttm":2.269,"sp":7.14,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.6155,"q2v":3.1438,"cvpos":0.0151}},"lxr_fc_rights":7.1},{"date":"2024-02-21T16:00:00.000Z","stockId":2212,"ps_ttm":2.177,"sp":6.85,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.6155,"q2v":3.1463,"cvpos":0.0124}},"lxr_fc_rights":6.81},{"date":"2024-02-20T16:00:00.000Z","stockId":2212,"ps_ttm":2.132,"sp":6.71,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.6155,"q2v":3.1463,"cvpos":0.011}},"lxr_fc_rights":6.68},{"date":"2024-02-19T16:00:00.000Z","stockId":2212,"ps_ttm":2.107,"sp":6.63,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.6155,"q2v":3.1503,"cvpos":0.0096}},"lxr_fc_rights":6.6},{"date":"2024-02-18T16:00:00.000Z","stockId":2212,"ps_ttm":2.101,"sp":6.61,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.6155,"q2v":3.1503,"cvpos":0.0083}},"lxr_fc_rights":6.58},{"date":"2024-02-07T16:00:00.000Z","stockId":2212,"ps_ttm":2.005,"sp":6.31,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.6147,"q2v":3.1542,"cvpos":0.0041}},"lxr_fc_rights":6.28},{"date":"2024-02-06T16:00:00.000Z","stockId":2212,"ps_ttm":1.91,"sp":6.01,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.6155,"q2v":3.1553,"cvpos":0.0027}},"lxr_fc_rights":5.98},{"date":"2024-02-05T16:00:00.000Z","stockId":2212,"ps_ttm":1.843,"sp":5.8,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.6155,"q2v":3.1553,"cvpos":0.0014}},"lxr_fc_rights":5.77},{"date":"2024-02-04T16:00:00.000Z","stockId":2212,"ps_ttm":1.827,"sp":5.75,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.6155,"q2v":3.1569,"cvpos":0}},"lxr_fc_rights":5.72},{"date":"2024-02-01T16:00:00.000Z","stockId":2212,"ps_ttm":2.031,"sp":6.39,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.6155,"q2v":3.1588,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2024-01-31T16:00:00.000Z","stockId":2212,"ps_ttm":2.063,"sp":6.49,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.6158,"q2v":3.1634,"cvpos":0}},"lxr_fc_rights":6.46},{"date":"2024-01-30T16:00:00.000Z","stockId":2212,"ps_ttm":2.183,"sp":6.87,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.6161,"q2v":3.17,"cvpos":0}},"lxr_fc_rights":6.83},{"date":"2024-01-29T16:00:00.000Z","stockId":2212,"ps_ttm":2.425,"sp":7.63,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.621,"q2v":3.17,"cvpos":0}},"lxr_fc_rights":7.59},{"date":"2024-01-28T16:00:00.000Z","stockId":2212,"ps_ttm":2.511,"sp":7.9,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.6262,"q2v":3.1713,"cvpos":0.0028}},"lxr_fc_rights":7.86},{"date":"2024-01-25T16:00:00.000Z","stockId":2212,"ps_ttm":2.616,"sp":8.23,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.6397,"q2v":3.1724,"cvpos":0.0041}},"lxr_fc_rights":8.19},{"date":"2024-01-24T16:00:00.000Z","stockId":2212,"ps_ttm":2.619,"sp":8.24,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.647,"q2v":3.1733,"cvpos":0.0041}},"lxr_fc_rights":8.2},{"date":"2024-01-23T16:00:00.000Z","stockId":2212,"ps_ttm":2.511,"sp":7.9,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.6508,"q2v":3.1749,"cvpos":0.0027}},"lxr_fc_rights":7.86},{"date":"2024-01-22T16:00:00.000Z","stockId":2212,"ps_ttm":2.463,"sp":7.75,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.6542,"q2v":3.1749,"cvpos":0}},"lxr_fc_rights":7.71},{"date":"2024-01-21T16:00:00.000Z","stockId":2212,"ps_ttm":2.479,"sp":7.8,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.6594,"q2v":3.178,"cvpos":0}},"lxr_fc_rights":7.76},{"date":"2024-01-18T16:00:00.000Z","stockId":2212,"ps_ttm":2.66,"sp":8.37,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.672,"q2v":3.1827,"cvpos":0}},"lxr_fc_rights":8.33},{"date":"2024-01-17T16:00:00.000Z","stockId":2212,"ps_ttm":2.705,"sp":8.51,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.6738,"q2v":3.1884,"cvpos":0.0027}},"lxr_fc_rights":8.47},{"date":"2024-01-16T16:00:00.000Z","stockId":2212,"ps_ttm":2.705,"sp":8.51,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.6747,"q2v":3.1895,"cvpos":0.0027}},"lxr_fc_rights":8.47},{"date":"2024-01-15T16:00:00.000Z","stockId":2212,"ps_ttm":2.803,"sp":8.82,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.6756,"q2v":3.1895,"cvpos":0.0055}},"lxr_fc_rights":8.77},{"date":"2024-01-14T16:00:00.000Z","stockId":2212,"ps_ttm":2.813,"sp":8.85,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.6765,"q2v":3.1895,"cvpos":0.0083}},"lxr_fc_rights":8.8},{"date":"2024-01-11T16:00:00.000Z","stockId":2212,"ps_ttm":2.813,"sp":8.85,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.6833,"q2v":3.1927,"cvpos":0.0082}},"lxr_fc_rights":8.8},{"date":"2024-01-10T16:00:00.000Z","stockId":2212,"ps_ttm":2.863,"sp":9.01,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.685,"q2v":3.193,"cvpos":0.0165}},"lxr_fc_rights":8.96},{"date":"2024-01-09T16:00:00.000Z","stockId":2212,"ps_ttm":2.806,"sp":8.83,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.6867,"q2v":3.1971,"cvpos":0.0055}},"lxr_fc_rights":8.78},{"date":"2024-01-08T16:00:00.000Z","stockId":2212,"ps_ttm":2.838,"sp":8.93,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.6883,"q2v":3.1971,"cvpos":0.0083}},"lxr_fc_rights":8.88},{"date":"2024-01-07T16:00:00.000Z","stockId":2212,"ps_ttm":2.838,"sp":8.93,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.6904,"q2v":3.1971,"cvpos":0.0083}},"lxr_fc_rights":8.88},{"date":"2024-01-04T16:00:00.000Z","stockId":2212,"ps_ttm":2.908,"sp":9.15,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.6925,"q2v":3.1993,"cvpos":0.0192}},"lxr_fc_rights":9.1},{"date":"2024-01-03T16:00:00.000Z","stockId":2212,"ps_ttm":2.965,"sp":9.33,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.6964,"q2v":3.2003,"cvpos":0.0425}},"lxr_fc_rights":9.28},{"date":"2024-01-02T16:00:00.000Z","stockId":2212,"ps_ttm":2.946,"sp":9.27,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.6984,"q2v":3.2003,"cvpos":0.0288}},"lxr_fc_rights":9.22},{"date":"2024-01-01T16:00:00.000Z","stockId":2212,"ps_ttm":2.943,"sp":9.26,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.7074,"q2v":3.2003,"cvpos":0.0275}},"lxr_fc_rights":9.21},{"date":"2023-12-28T16:00:00.000Z","stockId":2212,"ps_ttm":3.108,"sp":9.78,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.7168,"q2v":3.2067,"cvpos":0.1248}},"lxr_fc_rights":9.73},{"date":"2023-12-27T16:00:00.000Z","stockId":2212,"ps_ttm":3.025,"sp":9.52,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.7168,"q2v":3.2089,"cvpos":0.0631}},"lxr_fc_rights":9.47},{"date":"2023-12-26T16:00:00.000Z","stockId":2212,"ps_ttm":2.956,"sp":9.3,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.7174,"q2v":3.209,"cvpos":0.0302}},"lxr_fc_rights":9.25},{"date":"2023-12-25T16:00:00.000Z","stockId":2212,"ps_ttm":2.949,"sp":9.28,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.7174,"q2v":3.209,"cvpos":0.0289}},"lxr_fc_rights":9.23},{"date":"2023-12-24T16:00:00.000Z","stockId":2212,"ps_ttm":3.022,"sp":9.51,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.7174,"q2v":3.2123,"cvpos":0.0591}},"lxr_fc_rights":9.46},{"date":"2023-12-21T16:00:00.000Z","stockId":2212,"ps_ttm":2.968,"sp":9.34,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.7168,"q2v":3.213,"cvpos":0.037}},"lxr_fc_rights":9.29},{"date":"2023-12-20T16:00:00.000Z","stockId":2212,"ps_ttm":3.054,"sp":9.61,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.7168,"q2v":3.213,"cvpos":0.07}},"lxr_fc_rights":9.56},{"date":"2023-12-19T16:00:00.000Z","stockId":2212,"ps_ttm":3.048,"sp":9.59,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.7174,"q2v":3.2156,"cvpos":0.0646}},"lxr_fc_rights":9.54},{"date":"2023-12-18T16:00:00.000Z","stockId":2212,"ps_ttm":3.118,"sp":9.81,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.7174,"q2v":3.2156,"cvpos":0.1197}},"lxr_fc_rights":9.76},{"date":"2023-12-17T16:00:00.000Z","stockId":2212,"ps_ttm":3.105,"sp":9.77,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.7174,"q2v":3.2169,"cvpos":0.1128}},"lxr_fc_rights":9.72},{"date":"2023-12-14T16:00:00.000Z","stockId":2212,"ps_ttm":3.175,"sp":9.99,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.7168,"q2v":3.2237,"cvpos":0.1632}},"lxr_fc_rights":9.94},{"date":"2023-12-13T16:00:00.000Z","stockId":2212,"ps_ttm":3.197,"sp":10.06,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.7168,"q2v":3.2319,"cvpos":0.1756}},"lxr_fc_rights":10.01},{"date":"2023-12-12T16:00:00.000Z","stockId":2212,"ps_ttm":3.242,"sp":10.2,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.7174,"q2v":3.2328,"cvpos":0.2143}},"lxr_fc_rights":10.15},{"date":"2023-12-11T16:00:00.000Z","stockId":2212,"ps_ttm":3.267,"sp":10.28,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.7174,"q2v":3.2319,"cvpos":0.2421}},"lxr_fc_rights":10.23},{"date":"2023-12-10T16:00:00.000Z","stockId":2212,"ps_ttm":3.261,"sp":10.26,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.7174,"q2v":3.2319,"cvpos":0.2338}},"lxr_fc_rights":10.21},{"date":"2023-12-07T16:00:00.000Z","stockId":2212,"ps_ttm":3.197,"sp":10.06,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.718,"q2v":3.2328,"cvpos":0.1756}},"lxr_fc_rights":10.01},{"date":"2023-12-06T16:00:00.000Z","stockId":2212,"ps_ttm":3.238,"sp":10.19,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.7189,"q2v":3.2352,"cvpos":0.2099}},"lxr_fc_rights":10.14},{"date":"2023-12-05T16:00:00.000Z","stockId":2212,"ps_ttm":3.242,"sp":10.2,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.7191,"q2v":3.2352,"cvpos":0.2115}},"lxr_fc_rights":10.15},{"date":"2023-12-04T16:00:00.000Z","stockId":2212,"ps_ttm":3.146,"sp":9.9,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.7192,"q2v":3.2328,"cvpos":0.1431}},"lxr_fc_rights":9.85},{"date":"2023-12-03T16:00:00.000Z","stockId":2212,"ps_ttm":3.235,"sp":10.18,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.7201,"q2v":3.2352,"cvpos":0.1994}},"lxr_fc_rights":10.13},{"date":"2023-11-30T16:00:00.000Z","stockId":2212,"ps_ttm":3.235,"sp":10.18,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.7209,"q2v":3.2352,"cvpos":0.1989}},"lxr_fc_rights":10.13},{"date":"2023-11-29T16:00:00.000Z","stockId":2212,"ps_ttm":3.178,"sp":10,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.7209,"q2v":3.2363,"cvpos":0.1619}},"lxr_fc_rights":9.95},{"date":"2023-11-28T16:00:00.000Z","stockId":2212,"ps_ttm":3.219,"sp":10.13,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.7209,"q2v":3.2372,"cvpos":0.1923}},"lxr_fc_rights":10.08},{"date":"2023-11-27T16:00:00.000Z","stockId":2212,"ps_ttm":3.213,"sp":10.11,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.7218,"q2v":3.2372,"cvpos":0.1871}},"lxr_fc_rights":10.06},{"date":"2023-11-26T16:00:00.000Z","stockId":2212,"ps_ttm":3.2,"sp":10.07,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.7218,"q2v":3.2375,"cvpos":0.1761}},"lxr_fc_rights":10.02},{"date":"2023-11-23T16:00:00.000Z","stockId":2212,"ps_ttm":3.191,"sp":10.04,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.7209,"q2v":3.2409,"cvpos":0.1687}},"lxr_fc_rights":9.99},{"date":"2023-11-22T16:00:00.000Z","stockId":2212,"ps_ttm":3.257,"sp":10.25,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.7209,"q2v":3.2431,"cvpos":0.2154}},"lxr_fc_rights":10.2},{"date":"2023-11-21T16:00:00.000Z","stockId":2212,"ps_ttm":3.213,"sp":10.11,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.7209,"q2v":3.2431,"cvpos":0.1841}},"lxr_fc_rights":10.06},{"date":"2023-11-20T16:00:00.000Z","stockId":2212,"ps_ttm":3.235,"sp":10.18,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.7218,"q2v":3.2431,"cvpos":0.1912}},"lxr_fc_rights":10.13},{"date":"2023-11-19T16:00:00.000Z","stockId":2212,"ps_ttm":3.292,"sp":10.36,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.7218,"q2v":3.2439,"cvpos":0.238}},"lxr_fc_rights":10.31},{"date":"2023-11-16T16:00:00.000Z","stockId":2212,"ps_ttm":3.315,"sp":10.43,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.7209,"q2v":3.2439,"cvpos":0.262}},"lxr_fc_rights":10.38},{"date":"2023-11-15T16:00:00.000Z","stockId":2212,"ps_ttm":3.261,"sp":10.26,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.7209,"q2v":3.2439,"cvpos":0.214}},"lxr_fc_rights":10.21},{"date":"2023-11-14T16:00:00.000Z","stockId":2212,"ps_ttm":3.283,"sp":10.33,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.7209,"q2v":3.2439,"cvpos":0.2308}},"lxr_fc_rights":10.28},{"date":"2023-11-13T16:00:00.000Z","stockId":2212,"ps_ttm":3.267,"sp":10.28,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.7218,"q2v":3.2439,"cvpos":0.2201}},"lxr_fc_rights":10.23},{"date":"2023-11-12T16:00:00.000Z","stockId":2212,"ps_ttm":3.2,"sp":10.07,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.7218,"q2v":3.2439,"cvpos":0.1747}},"lxr_fc_rights":10.02},{"date":"2023-11-09T16:00:00.000Z","stockId":2212,"ps_ttm":3.105,"sp":9.77,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.7218,"q2v":3.2443,"cvpos":0.1125}},"lxr_fc_rights":9.72},{"date":"2023-11-08T16:00:00.000Z","stockId":2212,"ps_ttm":3.134,"sp":9.86,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.7245,"q2v":3.2449,"cvpos":0.1317}},"lxr_fc_rights":9.81},{"date":"2023-11-07T16:00:00.000Z","stockId":2212,"ps_ttm":3.095,"sp":9.74,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.7262,"q2v":3.2449,"cvpos":0.103}},"lxr_fc_rights":9.69},{"date":"2023-11-06T16:00:00.000Z","stockId":2212,"ps_ttm":3.089,"sp":9.72,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.7262,"q2v":3.2449,"cvpos":0.099}},"lxr_fc_rights":9.67},{"date":"2023-11-05T16:00:00.000Z","stockId":2212,"ps_ttm":3.048,"sp":9.59,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.7266,"q2v":3.2482,"cvpos":0.0646}},"lxr_fc_rights":9.54},{"date":"2023-11-02T16:00:00.000Z","stockId":2212,"ps_ttm":2.975,"sp":9.36,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.7291,"q2v":3.254,"cvpos":0.037}},"lxr_fc_rights":9.31},{"date":"2023-11-01T16:00:00.000Z","stockId":2212,"ps_ttm":2.946,"sp":9.27,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.7291,"q2v":3.2547,"cvpos":0.0274}},"lxr_fc_rights":9.22},{"date":"2023-10-31T16:00:00.000Z","stockId":2212,"ps_ttm":2.991,"sp":9.41,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.73,"q2v":3.2568,"cvpos":0.0426}},"lxr_fc_rights":9.36},{"date":"2023-10-30T16:00:00.000Z","stockId":2212,"ps_ttm":2.984,"sp":9.39,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.7308,"q2v":3.2568,"cvpos":0.0399}},"lxr_fc_rights":9.34},{"date":"2023-10-29T16:00:00.000Z","stockId":2212,"ps_ttm":2.962,"sp":9.32,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.7308,"q2v":3.2602,"cvpos":0.033}},"lxr_fc_rights":9.27},{"date":"2023-10-26T16:00:00.000Z","stockId":2212,"ps_ttm":2.823,"sp":8.74,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.7291,"q2v":3.2614,"cvpos":0.0069}},"lxr_fc_rights":8.7},{"date":"2023-10-25T16:00:00.000Z","stockId":2212,"ps_ttm":2.807,"sp":8.69,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.7308,"q2v":3.2636,"cvpos":0.0055}},"lxr_fc_rights":8.65},{"date":"2023-10-24T16:00:00.000Z","stockId":2212,"ps_ttm":2.733,"sp":8.46,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.7316,"q2v":3.2645,"cvpos":0.0027}},"lxr_fc_rights":8.42},{"date":"2023-10-23T16:00:00.000Z","stockId":2212,"ps_ttm":2.675,"sp":8.28,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.7316,"q2v":3.2645,"cvpos":0}},"lxr_fc_rights":8.24},{"date":"2023-10-22T16:00:00.000Z","stockId":2212,"ps_ttm":2.7,"sp":8.36,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.7325,"q2v":3.2674,"cvpos":0}},"lxr_fc_rights":8.32},{"date":"2023-10-19T16:00:00.000Z","stockId":2212,"ps_ttm":2.759,"sp":8.54,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.736,"q2v":3.2739,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-10-18T16:00:00.000Z","stockId":2212,"ps_ttm":2.859,"sp":8.85,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.7397,"q2v":3.2807,"cvpos":0.0014}},"lxr_fc_rights":8.8},{"date":"2023-10-17T16:00:00.000Z","stockId":2212,"ps_ttm":2.901,"sp":8.98,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.7406,"q2v":3.2807,"cvpos":0.0069}},"lxr_fc_rights":8.93},{"date":"2023-10-16T16:00:00.000Z","stockId":2212,"ps_ttm":2.93,"sp":9.07,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.7468,"q2v":3.2807,"cvpos":0.0138}},"lxr_fc_rights":9.02},{"date":"2023-10-15T16:00:00.000Z","stockId":2212,"ps_ttm":2.93,"sp":9.07,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.7529,"q2v":3.2808,"cvpos":0.0138}},"lxr_fc_rights":9.02},{"date":"2023-10-12T16:00:00.000Z","stockId":2212,"ps_ttm":2.959,"sp":9.16,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.7575,"q2v":3.2873,"cvpos":0.0165}},"lxr_fc_rights":9.11},{"date":"2023-10-11T16:00:00.000Z","stockId":2212,"ps_ttm":2.975,"sp":9.21,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.7645,"q2v":3.2873,"cvpos":0.0206}},"lxr_fc_rights":9.16},{"date":"2023-10-10T16:00:00.000Z","stockId":2212,"ps_ttm":2.981,"sp":9.23,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.7707,"q2v":3.2873,"cvpos":0.0206}},"lxr_fc_rights":9.18},{"date":"2023-10-09T16:00:00.000Z","stockId":2212,"ps_ttm":2.962,"sp":9.17,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.7757,"q2v":3.2873,"cvpos":0.0179}},"lxr_fc_rights":9.12},{"date":"2023-10-08T16:00:00.000Z","stockId":2212,"ps_ttm":2.917,"sp":9.03,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.7812,"q2v":3.2928,"cvpos":0.011}},"lxr_fc_rights":8.98},{"date":"2023-09-27T16:00:00.000Z","stockId":2212,"ps_ttm":2.894,"sp":8.96,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.7836,"q2v":3.2938,"cvpos":0.0055}},"lxr_fc_rights":8.91},{"date":"2023-09-26T16:00:00.000Z","stockId":2212,"ps_ttm":2.862,"sp":8.86,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.7857,"q2v":3.2943,"cvpos":0.0014}},"lxr_fc_rights":8.81},{"date":"2023-09-25T16:00:00.000Z","stockId":2212,"ps_ttm":2.868,"sp":8.88,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.788,"q2v":3.2943,"cvpos":0.0014}},"lxr_fc_rights":8.83},{"date":"2023-09-24T16:00:00.000Z","stockId":2212,"ps_ttm":2.856,"sp":8.84,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.7907,"q2v":3.2978,"cvpos":0}},"lxr_fc_rights":8.79},{"date":"2023-09-21T16:00:00.000Z","stockId":2212,"ps_ttm":2.956,"sp":9.15,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.7952,"q2v":3.3044,"cvpos":0.0069}},"lxr_fc_rights":9.1},{"date":"2023-09-20T16:00:00.000Z","stockId":2212,"ps_ttm":2.904,"sp":8.99,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.7959,"q2v":3.3047,"cvpos":0.0014}},"lxr_fc_rights":8.94},{"date":"2023-09-19T16:00:00.000Z","stockId":2212,"ps_ttm":2.911,"sp":9.01,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.7961,"q2v":3.3047,"cvpos":0.0014}},"lxr_fc_rights":8.96},{"date":"2023-09-18T16:00:00.000Z","stockId":2212,"ps_ttm":2.914,"sp":9.02,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.7976,"q2v":3.3047,"cvpos":0.0014}},"lxr_fc_rights":8.97},{"date":"2023-09-17T16:00:00.000Z","stockId":2212,"ps_ttm":2.956,"sp":9.15,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.7991,"q2v":3.3069,"cvpos":0.0028}},"lxr_fc_rights":9.1},{"date":"2023-09-14T16:00:00.000Z","stockId":2212,"ps_ttm":2.985,"sp":9.24,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.8028,"q2v":3.3101,"cvpos":0.0055}},"lxr_fc_rights":9.19},{"date":"2023-09-13T16:00:00.000Z","stockId":2212,"ps_ttm":3.017,"sp":9.34,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.8073,"q2v":3.3101,"cvpos":0.0151}},"lxr_fc_rights":9.29},{"date":"2023-09-12T16:00:00.000Z","stockId":2212,"ps_ttm":3.037,"sp":9.4,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.8115,"q2v":3.3111,"cvpos":0.0179}},"lxr_fc_rights":9.35},{"date":"2023-09-11T16:00:00.000Z","stockId":2212,"ps_ttm":3.124,"sp":9.67,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.8121,"q2v":3.3111,"cvpos":0.077}},"lxr_fc_rights":9.62},{"date":"2023-09-10T16:00:00.000Z","stockId":2212,"ps_ttm":3.098,"sp":9.59,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.813,"q2v":3.3111,"cvpos":0.0564}},"lxr_fc_rights":9.54},{"date":"2023-09-07T16:00:00.000Z","stockId":2212,"ps_ttm":3.056,"sp":9.46,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.8154,"q2v":3.3115,"cvpos":0.0247}},"lxr_fc_rights":9.41},{"date":"2023-09-06T16:00:00.000Z","stockId":2212,"ps_ttm":3.059,"sp":9.47,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.8162,"q2v":3.3145,"cvpos":0.0261}},"lxr_fc_rights":9.42},{"date":"2023-09-05T16:00:00.000Z","stockId":2212,"ps_ttm":3.069,"sp":9.5,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.8168,"q2v":3.316,"cvpos":0.033}},"lxr_fc_rights":9.45},{"date":"2023-09-04T16:00:00.000Z","stockId":2212,"ps_ttm":3.053,"sp":9.45,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.8199,"q2v":3.316,"cvpos":0.022}},"lxr_fc_rights":9.4},{"date":"2023-09-03T16:00:00.000Z","stockId":2212,"ps_ttm":3.079,"sp":9.53,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.8232,"q2v":3.3186,"cvpos":0.0413}},"lxr_fc_rights":9.48},{"date":"2023-08-31T16:00:00.000Z","stockId":2212,"ps_ttm":3.014,"sp":9.33,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.8232,"q2v":3.3255,"cvpos":0.0137}},"lxr_fc_rights":9.28},{"date":"2023-08-30T16:00:00.000Z","stockId":2212,"ps_ttm":3.037,"sp":9.4,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.8232,"q2v":3.3303,"cvpos":0.0165}},"lxr_fc_rights":9.35},{"date":"2023-08-29T16:00:00.000Z","stockId":2212,"ps_ttm":3.04,"sp":9.41,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.8233,"q2v":3.3303,"cvpos":0.0165}},"lxr_fc_rights":9.36},{"date":"2023-08-28T16:00:00.000Z","stockId":2212,"ps_ttm":3.004,"sp":9.3,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.8245,"q2v":3.3303,"cvpos":0.0096}},"lxr_fc_rights":9.25},{"date":"2023-08-27T16:00:00.000Z","stockId":2212,"ps_ttm":2.891,"sp":8.95,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.8245,"q2v":3.3347,"cvpos":0}},"lxr_fc_rights":8.9},{"date":"2023-08-24T16:00:00.000Z","stockId":2212,"ps_ttm":2.917,"sp":9.03,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.8245,"q2v":3.3356,"cvpos":0}},"lxr_fc_rights":8.98},{"date":"2023-08-23T16:00:00.000Z","stockId":2212,"ps_ttm":3.011,"sp":9.32,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.8263,"q2v":3.3362,"cvpos":0.0082}},"lxr_fc_rights":9.27},{"date":"2023-08-22T16:00:00.000Z","stockId":2212,"ps_ttm":3.101,"sp":9.6,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.8268,"q2v":3.3414,"cvpos":0.0398}},"lxr_fc_rights":9.55},{"date":"2023-08-21T16:00:00.000Z","stockId":2212,"ps_ttm":3.134,"sp":9.7,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.8275,"q2v":3.3414,"cvpos":0.0633}},"lxr_fc_rights":9.65},{"date":"2023-08-20T16:00:00.000Z","stockId":2212,"ps_ttm":3.072,"sp":9.51,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.8275,"q2v":3.3424,"cvpos":0.0234}},"lxr_fc_rights":9.46},{"date":"2023-08-17T16:00:00.000Z","stockId":2212,"ps_ttm":3.079,"sp":9.44,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.831,"q2v":3.3493,"cvpos":0.0288}},"lxr_fc_rights":9.39},{"date":"2023-08-16T16:00:00.000Z","stockId":2212,"ps_ttm":3.18,"sp":9.75,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.8365,"q2v":3.3493,"cvpos":0.0864}},"lxr_fc_rights":9.7},{"date":"2023-08-15T16:00:00.000Z","stockId":2212,"ps_ttm":3.157,"sp":9.68,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.8411,"q2v":3.3525,"cvpos":0.0742}},"lxr_fc_rights":9.63},{"date":"2023-08-14T16:00:00.000Z","stockId":2212,"ps_ttm":3.232,"sp":9.91,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.8436,"q2v":3.3525,"cvpos":0.1087}},"lxr_fc_rights":9.86},{"date":"2023-08-13T16:00:00.000Z","stockId":2212,"ps_ttm":3.264,"sp":10.01,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.8467,"q2v":3.3532,"cvpos":0.1376}},"lxr_fc_rights":9.96},{"date":"2023-08-10T16:00:00.000Z","stockId":2212,"ps_ttm":3.216,"sp":9.86,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.8498,"q2v":3.3601,"cvpos":0.1043}},"lxr_fc_rights":9.81},{"date":"2023-08-09T16:00:00.000Z","stockId":2212,"ps_ttm":3.281,"sp":10.06,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.8537,"q2v":3.3606,"cvpos":0.1427}},"lxr_fc_rights":10.01},{"date":"2023-08-08T16:00:00.000Z","stockId":2212,"ps_ttm":3.287,"sp":10.08,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.8549,"q2v":3.3683,"cvpos":0.1442}},"lxr_fc_rights":10.03},{"date":"2023-08-07T16:00:00.000Z","stockId":2212,"ps_ttm":3.287,"sp":10.08,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.8549,"q2v":3.3683,"cvpos":0.1444}},"lxr_fc_rights":10.03},{"date":"2023-08-06T16:00:00.000Z","stockId":2212,"ps_ttm":3.294,"sp":10.1,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.8549,"q2v":3.3688,"cvpos":0.1472}},"lxr_fc_rights":10.05},{"date":"2023-08-03T16:00:00.000Z","stockId":2212,"ps_ttm":3.287,"sp":10.08,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.8552,"q2v":3.3716,"cvpos":0.144}},"lxr_fc_rights":10.03},{"date":"2023-08-02T16:00:00.000Z","stockId":2212,"ps_ttm":3.193,"sp":9.79,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.8565,"q2v":3.3784,"cvpos":0.0905}},"lxr_fc_rights":9.74},{"date":"2023-08-01T16:00:00.000Z","stockId":2212,"ps_ttm":3.206,"sp":9.83,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.8577,"q2v":3.3799,"cvpos":0.0948}},"lxr_fc_rights":9.78},{"date":"2023-07-31T16:00:00.000Z","stockId":2212,"ps_ttm":3.209,"sp":9.84,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.858,"q2v":3.3799,"cvpos":0.0977}},"lxr_fc_rights":9.79},{"date":"2023-07-30T16:00:00.000Z","stockId":2212,"ps_ttm":3.144,"sp":9.64,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.8587,"q2v":3.3817,"cvpos":0.0633}},"lxr_fc_rights":9.59},{"date":"2023-07-27T16:00:00.000Z","stockId":2212,"ps_ttm":3.137,"sp":9.62,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.8634,"q2v":3.3838,"cvpos":0.0604}},"lxr_fc_rights":9.57},{"date":"2023-07-26T16:00:00.000Z","stockId":2212,"ps_ttm":3.069,"sp":9.41,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.8651,"q2v":3.3851,"cvpos":0.0178}},"lxr_fc_rights":9.36},{"date":"2023-07-25T16:00:00.000Z","stockId":2212,"ps_ttm":3.105,"sp":9.52,"statistics":{"ps_ttm":{"q8v":4.4868,"q5v":3.8653,"q2v":3.3892,"cvpos":0.0371}},"lxr_fc_rights":9.47},{"date":"2023-07-24T16:00:00.000Z","stockId":2212,"ps_ttm":3.144,"sp":9.64,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":3.867,"q2v":3.3892,"cvpos":0.0591}},"lxr_fc_rights":9.59}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":225153654,"t_y2y":-0.32923099674700934}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2212},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2571967228,"t_y2y":-0.08811437895033876}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2212},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1202454242,"t_y2y":-0.2401327312972133}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2212},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-20T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":826251749,"t_y2y":-0.05379950958392109}}},"exchangeRate":1,"influenceDate":"2025-08-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2212},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":335664965,"t_y2y":-0.20453427383990044}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2212},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2820493238,"t_y2y":-0.09729591162328287}}},"exchangeRate":1,"influenceDate":"2025-04-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2212},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1582453004,"t_y2y":-0.03982146646135909}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2212},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-15T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":873231157,"t_y2y":-0.13072796162277392}}},"exchangeRate":1,"influenceDate":"2024-08-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2212},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":421972882,"t_y2y":-0.09932612799726068}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2212},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3124493701,"t_y2y":-0.11812299540319535}}},"exchangeRate":1,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2212},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1648082048,"t_y2y":0.1263066669877392}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2212},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-18T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1004554522,"t_y2y":0.14160074236636452}}},"exchangeRate":1,"influenceDate":"2023-08-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2212},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":468507964,"t_y2y":0.23807245221116946}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2212},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-21T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3543003939,"t_y2y":0.05711883890611672}}},"exchangeRate":1,"influenceDate":"2023-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2212},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1463262268,"t_y2y":0.05252356184343113}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2212},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-19T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":879952583,"t_y2y":0.24768505156777282}}},"exchangeRate":1,"influenceDate":"2022-08-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2212},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":378417243,"t_y2y":0.42802009658017603}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2212},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3351566360,"t_y2y":-0.412435683507875}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2212}],"fsMetricsList":[{"stockId":2212,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2212,"reportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2212,"reportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.558763563613315,"cvpos":0.2644628099173554,"minv":1.6077173318344686,"maxv":5.5240776961296065,"avgv":3.073972328026761,"maxpv":5.5240776961296065,"q2v":2.3046464978839274,"q5v":3.054121240130818,"q8v":3.670436123085766,"maxvd":"2025-08-27T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}