window.pageData = {"stock":{"name":"达意隆","stockCode":"002209","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2209,"pcf_ttm":5.499,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2026-07-22T16:00:00.000Z","stockId":2209,"pcf_ttm":5.521,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"stockId":2209,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":5.413,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2026-07-20T16:00:00.000Z","stockId":2209,"pcf_ttm":5.482,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2026-07-19T16:00:00.000Z","stockId":2209,"pcf_ttm":5.646,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2026-07-16T16:00:00.000Z","stockId":2209,"pcf_ttm":5.93,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"stockId":2209,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":6.111,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2026-07-14T16:00:00.000Z","stockId":2209,"pcf_ttm":5.833,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2026-07-13T16:00:00.000Z","stockId":2209,"pcf_ttm":5.754,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"stockId":2209,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":5.663,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2026-07-09T16:00:00.000Z","stockId":2209,"pcf_ttm":5.771,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"stockId":2209,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":5.669,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"stockId":2209,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":5.805,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2026-07-06T16:00:00.000Z","stockId":2209,"pcf_ttm":5.913,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"stockId":2209,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":6.128,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2026-07-02T16:00:00.000Z","stockId":2209,"pcf_ttm":6.208,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2026-07-01T16:00:00.000Z","stockId":2209,"pcf_ttm":5.975,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2026-06-30T16:00:00.000Z","stockId":2209,"pcf_ttm":5.998,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2026-06-29T16:00:00.000Z","stockId":2209,"pcf_ttm":5.89,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"stockId":2209,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":5.952,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"stockId":2209,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":5.958,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2026-06-24T16:00:00.000Z","stockId":2209,"pcf_ttm":5.987,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2026-06-23T16:00:00.000Z","stockId":2209,"pcf_ttm":6.361,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"stockId":2209,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":6.577,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2026-06-21T16:00:00.000Z","stockId":2209,"pcf_ttm":6.196,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"stockId":2209,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":6.242,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2026-06-16T16:00:00.000Z","stockId":2209,"pcf_ttm":6.276,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2026-06-15T16:00:00.000Z","stockId":2209,"pcf_ttm":6.48,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2026-06-14T16:00:00.000Z","stockId":2209,"pcf_ttm":6.458,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"stockId":2209,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":6.514,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2026-06-10T16:00:00.000Z","stockId":2209,"pcf_ttm":6.212,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2026-06-09T16:00:00.000Z","stockId":2209,"pcf_ttm":6.35,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"stockId":2209,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":6.615,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2026-06-07T16:00:00.000Z","stockId":2209,"pcf_ttm":6.626,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2026-06-04T16:00:00.000Z","stockId":2209,"pcf_ttm":6.935,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"stockId":2209,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":6.902,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"stockId":2209,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":6.836,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2026-06-01T16:00:00.000Z","stockId":2209,"pcf_ttm":6.919,"sp":12.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"stockId":2209,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":6.957,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2026-05-28T16:00:00.000Z","stockId":2209,"pcf_ttm":6.621,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2026-05-27T16:00:00.000Z","stockId":2209,"pcf_ttm":6.853,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"stockId":2209,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":6.737,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"stockId":2209,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":6.908,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2026-05-24T16:00:00.000Z","stockId":2209,"pcf_ttm":7.211,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2026-05-21T16:00:00.000Z","stockId":2209,"pcf_ttm":7.316,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2026-05-20T16:00:00.000Z","stockId":2209,"pcf_ttm":7.3,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"stockId":2209,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":7.499,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2026-05-18T16:00:00.000Z","stockId":2209,"pcf_ttm":7.565,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"stockId":2209,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":7.504,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"stockId":2209,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":7.703,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"stockId":2209,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":7.51,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2026-05-12T16:00:00.000Z","stockId":2209,"pcf_ttm":7.714,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2026-05-11T16:00:00.000Z","stockId":2209,"pcf_ttm":7.786,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"stockId":2209,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":7.99,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"stockId":2209,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":8.183,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"stockId":2209,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":7.94,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"stockId":2209,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":7.802,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"stockId":2209,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":8.316,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"stockId":2209,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":8.297,"sp":16.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"stockId":2209,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":8.01,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"stockId":2209,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":8.283,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.57},{"stockId":2209,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":8.258,"sp":16.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"stockId":2209,"date":"2026-04-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":8.397,"sp":16.93,"lxr_fc_rights":16.8},{"stockId":2209,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":8.595,"sp":17.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"stockId":2209,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":8.332,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.67},{"stockId":2209,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":23.252,"sp":16.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"date":"2026-04-16T16:00:00.000Z","stockId":2209,"pcf_ttm":23.128,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"date":"2026-04-15T16:00:00.000Z","stockId":2209,"pcf_ttm":22.878,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"stockId":2209,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":20.798,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"stockId":2209,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":21.242,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2026-04-12T16:00:00.000Z","stockId":2209,"pcf_ttm":21.367,"sp":15.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"date":"2026-04-09T16:00:00.000Z","stockId":2209,"pcf_ttm":21.561,"sp":15.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"stockId":2209,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":21.408,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2026-04-07T16:00:00.000Z","stockId":2209,"pcf_ttm":21.741,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"stockId":2209,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":20.979,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"stockId":2209,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":21.284,"sp":15.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2026-04-01T16:00:00.000Z","stockId":2209,"pcf_ttm":21.228,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2026-03-31T16:00:00.000Z","stockId":2209,"pcf_ttm":22.143,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2026-03-30T16:00:00.000Z","stockId":2209,"pcf_ttm":21.422,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2026-03-29T16:00:00.000Z","stockId":2209,"pcf_ttm":21.769,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"date":"2026-03-26T16:00:00.000Z","stockId":2209,"pcf_ttm":22.934,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"stockId":2209,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":21.422,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"stockId":2209,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":20.133,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"stockId":2209,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":19.675,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"stockId":2209,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":19.037,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2026-03-19T16:00:00.000Z","stockId":2209,"pcf_ttm":20.105,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2026-03-18T16:00:00.000Z","stockId":2209,"pcf_ttm":21.103,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"stockId":2209,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":21.422,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"stockId":2209,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":20.743,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2026-03-15T16:00:00.000Z","stockId":2209,"pcf_ttm":20.826,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"stockId":2209,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":21.02,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"stockId":2209,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":21.062,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2026-03-10T16:00:00.000Z","stockId":2209,"pcf_ttm":21.644,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"date":"2026-03-09T16:00:00.000Z","stockId":2209,"pcf_ttm":21.602,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2026-03-08T16:00:00.000Z","stockId":2209,"pcf_ttm":21.02,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2026-03-05T16:00:00.000Z","stockId":2209,"pcf_ttm":21.561,"sp":15.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"stockId":2209,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":21.353,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2026-03-03T16:00:00.000Z","stockId":2209,"pcf_ttm":20.618,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"stockId":2209,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":20.438,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2026-03-01T16:00:00.000Z","stockId":2209,"pcf_ttm":21.145,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"stockId":2209,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":22.823,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2026-02-25T16:00:00.000Z","stockId":2209,"pcf_ttm":23.114,"sp":16.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2026-02-24T16:00:00.000Z","stockId":2209,"pcf_ttm":23.114,"sp":16.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"stockId":2209,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":23.155,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.57},{"stockId":2209,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":22.629,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"stockId":2209,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":22.712,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"stockId":2209,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":22.92,"sp":16.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"date":"2026-02-09T16:00:00.000Z","stockId":2209,"pcf_ttm":22.947,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.43},{"date":"2026-02-08T16:00:00.000Z","stockId":2209,"pcf_ttm":22.92,"sp":16.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"stockId":2209,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":22.739,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2026-02-04T16:00:00.000Z","stockId":2209,"pcf_ttm":22.018,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"stockId":2209,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":22.018,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"stockId":2209,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":21.949,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"date":"2026-02-01T16:00:00.000Z","stockId":2209,"pcf_ttm":21.381,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2026-01-29T16:00:00.000Z","stockId":2209,"pcf_ttm":21.727,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2026-01-28T16:00:00.000Z","stockId":2209,"pcf_ttm":21.297,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"stockId":2209,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":21.824,"sp":15.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"stockId":2209,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":23.197,"sp":16.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"stockId":2209,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":22.975,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"date":"2026-01-22T16:00:00.000Z","stockId":2209,"pcf_ttm":23.516,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"stockId":2209,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":22.531,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2026-01-20T16:00:00.000Z","stockId":2209,"pcf_ttm":22.601,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2026-01-19T16:00:00.000Z","stockId":2209,"pcf_ttm":22.726,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"stockId":2209,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":23.1,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"stockId":2209,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":22.629,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2026-01-14T16:00:00.000Z","stockId":2209,"pcf_ttm":23.571,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"stockId":2209,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":23.918,"sp":17.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"stockId":2209,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":22.337,"sp":16.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"stockId":2209,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":22.434,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"stockId":2209,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":22.739,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2026-01-07T16:00:00.000Z","stockId":2209,"pcf_ttm":22.934,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2026-01-06T16:00:00.000Z","stockId":2209,"pcf_ttm":23.169,"sp":16.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.58},{"date":"2026-01-05T16:00:00.000Z","stockId":2209,"pcf_ttm":22.726,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2026-01-04T16:00:00.000Z","stockId":2209,"pcf_ttm":22.49,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2025-12-30T16:00:00.000Z","stockId":2209,"pcf_ttm":22.351,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2025-12-29T16:00:00.000Z","stockId":2209,"pcf_ttm":22.518,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2025-12-28T16:00:00.000Z","stockId":2209,"pcf_ttm":22.823,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2025-12-25T16:00:00.000Z","stockId":2209,"pcf_ttm":22.864,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2025-12-24T16:00:00.000Z","stockId":2209,"pcf_ttm":23.072,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2025-12-23T16:00:00.000Z","stockId":2209,"pcf_ttm":22.296,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2025-12-22T16:00:00.000Z","stockId":2209,"pcf_ttm":21.866,"sp":15.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2025-12-21T16:00:00.000Z","stockId":2209,"pcf_ttm":21.602,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2025-12-18T16:00:00.000Z","stockId":2209,"pcf_ttm":21.63,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2025-12-17T16:00:00.000Z","stockId":2209,"pcf_ttm":20.854,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2025-12-16T16:00:00.000Z","stockId":2209,"pcf_ttm":20.992,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2025-12-15T16:00:00.000Z","stockId":2209,"pcf_ttm":20.854,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2025-12-14T16:00:00.000Z","stockId":2209,"pcf_ttm":21.492,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2025-12-11T16:00:00.000Z","stockId":2209,"pcf_ttm":21.034,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2025-12-10T16:00:00.000Z","stockId":2209,"pcf_ttm":21.159,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2025-12-09T16:00:00.000Z","stockId":2209,"pcf_ttm":21.547,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2025-12-08T16:00:00.000Z","stockId":2209,"pcf_ttm":21.894,"sp":15.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"date":"2025-12-07T16:00:00.000Z","stockId":2209,"pcf_ttm":21.977,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2025-12-04T16:00:00.000Z","stockId":2209,"pcf_ttm":22.171,"sp":15.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2025-12-03T16:00:00.000Z","stockId":2209,"pcf_ttm":22.226,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2025-12-02T16:00:00.000Z","stockId":2209,"pcf_ttm":21.852,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2025-12-01T16:00:00.000Z","stockId":2209,"pcf_ttm":21.713,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2025-11-30T16:00:00.000Z","stockId":2209,"pcf_ttm":21.866,"sp":15.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2025-11-27T16:00:00.000Z","stockId":2209,"pcf_ttm":22.129,"sp":15.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2025-11-26T16:00:00.000Z","stockId":2209,"pcf_ttm":21.103,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2025-11-25T16:00:00.000Z","stockId":2209,"pcf_ttm":20.452,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2025-11-24T16:00:00.000Z","stockId":2209,"pcf_ttm":20.798,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2025-11-23T16:00:00.000Z","stockId":2209,"pcf_ttm":19.952,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2025-11-20T16:00:00.000Z","stockId":2209,"pcf_ttm":19.828,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2025-11-19T16:00:00.000Z","stockId":2209,"pcf_ttm":20.355,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2025-11-18T16:00:00.000Z","stockId":2209,"pcf_ttm":20.881,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2025-11-17T16:00:00.000Z","stockId":2209,"pcf_ttm":21.048,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2025-11-16T16:00:00.000Z","stockId":2209,"pcf_ttm":21.214,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2025-11-13T16:00:00.000Z","stockId":2209,"pcf_ttm":19.98,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2025-11-12T16:00:00.000Z","stockId":2209,"pcf_ttm":18.926,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2025-11-11T16:00:00.000Z","stockId":2209,"pcf_ttm":18.774,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2025-11-10T16:00:00.000Z","stockId":2209,"pcf_ttm":18.899,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2025-11-09T16:00:00.000Z","stockId":2209,"pcf_ttm":18.871,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2025-11-06T16:00:00.000Z","stockId":2209,"pcf_ttm":18.705,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2025-11-05T16:00:00.000Z","stockId":2209,"pcf_ttm":18.774,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2025-11-04T16:00:00.000Z","stockId":2209,"pcf_ttm":18.885,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2025-11-03T16:00:00.000Z","stockId":2209,"pcf_ttm":18.497,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2025-11-02T16:00:00.000Z","stockId":2209,"pcf_ttm":18.968,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2025-10-30T16:00:00.000Z","stockId":2209,"pcf_ttm":18.857,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2025-10-29T16:00:00.000Z","stockId":2209,"pcf_ttm":18.76,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2025-10-28T16:00:00.000Z","stockId":2209,"pcf_ttm":19.148,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2025-10-27T16:00:00.000Z","stockId":2209,"pcf_ttm":19.523,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2025-10-26T16:00:00.000Z","stockId":2209,"pcf_ttm":33.194,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"date":"2025-10-23T16:00:00.000Z","stockId":2209,"pcf_ttm":32.678,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2025-10-22T16:00:00.000Z","stockId":2209,"pcf_ttm":32.269,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2025-10-21T16:00:00.000Z","stockId":2209,"pcf_ttm":31.989,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2025-10-20T16:00:00.000Z","stockId":2209,"pcf_ttm":32.097,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2025-10-19T16:00:00.000Z","stockId":2209,"pcf_ttm":31.344,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2025-10-16T16:00:00.000Z","stockId":2209,"pcf_ttm":31,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2025-10-15T16:00:00.000Z","stockId":2209,"pcf_ttm":31.538,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2025-10-14T16:00:00.000Z","stockId":2209,"pcf_ttm":32.441,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2025-10-13T16:00:00.000Z","stockId":2209,"pcf_ttm":31.989,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2025-10-12T16:00:00.000Z","stockId":2209,"pcf_ttm":32.269,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2025-10-09T16:00:00.000Z","stockId":2209,"pcf_ttm":32.398,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2025-10-08T16:00:00.000Z","stockId":2209,"pcf_ttm":32.269,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2025-09-29T16:00:00.000Z","stockId":2209,"pcf_ttm":32.269,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2025-09-28T16:00:00.000Z","stockId":2209,"pcf_ttm":32.441,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2025-09-25T16:00:00.000Z","stockId":2209,"pcf_ttm":32.226,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"date":"2025-09-24T16:00:00.000Z","stockId":2209,"pcf_ttm":32.269,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2025-09-23T16:00:00.000Z","stockId":2209,"pcf_ttm":32.764,"sp":15.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2025-09-22T16:00:00.000Z","stockId":2209,"pcf_ttm":32.247,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2025-09-21T16:00:00.000Z","stockId":2209,"pcf_ttm":32.871,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2025-09-18T16:00:00.000Z","stockId":2209,"pcf_ttm":33,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2025-09-17T16:00:00.000Z","stockId":2209,"pcf_ttm":33.302,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2025-09-16T16:00:00.000Z","stockId":2209,"pcf_ttm":34.162,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2025-09-15T16:00:00.000Z","stockId":2209,"pcf_ttm":34.485,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2025-09-14T16:00:00.000Z","stockId":2209,"pcf_ttm":33.796,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2025-09-11T16:00:00.000Z","stockId":2209,"pcf_ttm":34.721,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2025-09-10T16:00:00.000Z","stockId":2209,"pcf_ttm":35.001,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2025-09-09T16:00:00.000Z","stockId":2209,"pcf_ttm":34.549,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2025-09-08T16:00:00.000Z","stockId":2209,"pcf_ttm":34.678,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2025-09-07T16:00:00.000Z","stockId":2209,"pcf_ttm":35.388,"sp":16.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"date":"2025-09-04T16:00:00.000Z","stockId":2209,"pcf_ttm":34.485,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2025-09-03T16:00:00.000Z","stockId":2209,"pcf_ttm":33.409,"sp":15.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2025-09-02T16:00:00.000Z","stockId":2209,"pcf_ttm":33.517,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2025-09-01T16:00:00.000Z","stockId":2209,"pcf_ttm":34.786,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"date":"2025-08-31T16:00:00.000Z","stockId":2209,"pcf_ttm":34.635,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2025-08-28T16:00:00.000Z","stockId":2209,"pcf_ttm":34.851,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2025-08-27T16:00:00.000Z","stockId":2209,"pcf_ttm":34.98,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2025-08-26T16:00:00.000Z","stockId":2209,"pcf_ttm":35.152,"sp":16.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2025-08-25T16:00:00.000Z","stockId":2209,"pcf_ttm":36.485,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"date":"2025-08-24T16:00:00.000Z","stockId":2209,"pcf_ttm":37.174,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2025-08-21T16:00:00.000Z","stockId":2209,"pcf_ttm":38.056,"sp":17.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.56},{"date":"2025-08-20T16:00:00.000Z","stockId":2209,"pcf_ttm":21.676,"sp":17.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.38},{"date":"2025-08-19T16:00:00.000Z","stockId":2209,"pcf_ttm":21.589,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.31},{"date":"2025-08-18T16:00:00.000Z","stockId":2209,"pcf_ttm":21.428,"sp":17.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"date":"2025-08-17T16:00:00.000Z","stockId":2209,"pcf_ttm":21.094,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"date":"2025-08-14T16:00:00.000Z","stockId":2209,"pcf_ttm":20.401,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2025-08-13T16:00:00.000Z","stockId":2209,"pcf_ttm":20.401,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2025-08-12T16:00:00.000Z","stockId":2209,"pcf_ttm":20.487,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.43},{"date":"2025-08-11T16:00:00.000Z","stockId":2209,"pcf_ttm":20.586,"sp":16.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2025-08-10T16:00:00.000Z","stockId":2209,"pcf_ttm":20.574,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"date":"2025-08-07T16:00:00.000Z","stockId":2209,"pcf_ttm":20.252,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2025-08-06T16:00:00.000Z","stockId":2209,"pcf_ttm":20.19,"sp":16.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2025-08-05T16:00:00.000Z","stockId":2209,"pcf_ttm":20.401,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2025-08-04T16:00:00.000Z","stockId":2209,"pcf_ttm":20.289,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2025-08-03T16:00:00.000Z","stockId":2209,"pcf_ttm":19.992,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"date":"2025-07-31T16:00:00.000Z","stockId":2209,"pcf_ttm":19.447,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2025-07-30T16:00:00.000Z","stockId":2209,"pcf_ttm":19.41,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2025-07-29T16:00:00.000Z","stockId":2209,"pcf_ttm":19.509,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2025-07-28T16:00:00.000Z","stockId":2209,"pcf_ttm":19.794,"sp":15.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2025-07-27T16:00:00.000Z","stockId":2209,"pcf_ttm":19.992,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"date":"2025-07-24T16:00:00.000Z","stockId":2209,"pcf_ttm":19.918,"sp":16.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2025-07-23T16:00:00.000Z","stockId":2209,"pcf_ttm":19.707,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2025-07-22T16:00:00.000Z","stockId":2209,"pcf_ttm":19.596,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"date":"2025-07-21T16:00:00.000Z","stockId":2209,"pcf_ttm":18.841,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2025-07-20T16:00:00.000Z","stockId":2209,"pcf_ttm":19.534,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2025-07-17T16:00:00.000Z","stockId":2209,"pcf_ttm":20.314,"sp":16.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"date":"2025-07-16T16:00:00.000Z","stockId":2209,"pcf_ttm":21.156,"sp":17.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2025-07-15T16:00:00.000Z","stockId":2209,"pcf_ttm":22.951,"sp":18.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.4},{"date":"2025-07-14T16:00:00.000Z","stockId":2209,"pcf_ttm":20.859,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2025-07-13T16:00:00.000Z","stockId":2209,"pcf_ttm":18.965,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2025-07-10T16:00:00.000Z","stockId":2209,"pcf_ttm":17.244,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2025-07-09T16:00:00.000Z","stockId":2209,"pcf_ttm":15.672,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2025-07-08T16:00:00.000Z","stockId":2209,"pcf_ttm":15.697,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2025-07-07T16:00:00.000Z","stockId":2209,"pcf_ttm":15.721,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2025-07-06T16:00:00.000Z","stockId":2209,"pcf_ttm":15.647,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2025-07-03T16:00:00.000Z","stockId":2209,"pcf_ttm":15.486,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2025-07-02T16:00:00.000Z","stockId":2209,"pcf_ttm":15.659,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2025-07-01T16:00:00.000Z","stockId":2209,"pcf_ttm":15.573,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2025-06-30T16:00:00.000Z","stockId":2209,"pcf_ttm":15.709,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2025-06-29T16:00:00.000Z","stockId":2209,"pcf_ttm":15.536,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2025-06-26T16:00:00.000Z","stockId":2209,"pcf_ttm":15.139,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2025-06-25T16:00:00.000Z","stockId":2209,"pcf_ttm":14.929,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2025-06-24T16:00:00.000Z","stockId":2209,"pcf_ttm":15.102,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2025-06-23T16:00:00.000Z","stockId":2209,"pcf_ttm":14.954,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2025-06-22T16:00:00.000Z","stockId":2209,"pcf_ttm":14.347,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2025-06-19T16:00:00.000Z","stockId":2209,"pcf_ttm":14.124,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2025-06-18T16:00:00.000Z","stockId":2209,"pcf_ttm":14.186,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2025-06-17T16:00:00.000Z","stockId":2209,"pcf_ttm":14.533,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2025-06-16T16:00:00.000Z","stockId":2209,"pcf_ttm":14.545,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2025-06-15T16:00:00.000Z","stockId":2209,"pcf_ttm":14.632,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2025-06-12T16:00:00.000Z","stockId":2209,"pcf_ttm":14.471,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2025-06-11T16:00:00.000Z","stockId":2209,"pcf_ttm":14.867,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2025-06-10T16:00:00.000Z","stockId":2209,"pcf_ttm":14.818,"sp":11.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2025-06-09T16:00:00.000Z","stockId":2209,"pcf_ttm":14.706,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2025-06-08T16:00:00.000Z","stockId":2209,"pcf_ttm":14.88,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2025-06-05T16:00:00.000Z","stockId":2209,"pcf_ttm":14.756,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2025-06-04T16:00:00.000Z","stockId":2209,"pcf_ttm":14.719,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2025-06-03T16:00:00.000Z","stockId":2209,"pcf_ttm":14.719,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2025-06-02T16:00:00.000Z","stockId":2209,"pcf_ttm":14.595,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2025-05-29T16:00:00.000Z","stockId":2209,"pcf_ttm":14.459,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2025-05-28T16:00:00.000Z","stockId":2209,"pcf_ttm":14.917,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2025-05-27T16:00:00.000Z","stockId":2209,"pcf_ttm":14.805,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2025-05-26T16:00:00.000Z","stockId":2209,"pcf_ttm":14.88,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2025-05-25T16:00:00.000Z","stockId":2209,"pcf_ttm":14.818,"sp":11.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2025-05-22T16:00:00.000Z","stockId":2209,"pcf_ttm":14.731,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2025-05-21T16:00:00.000Z","stockId":2209,"pcf_ttm":14.83,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2025-05-20T16:00:00.000Z","stockId":2209,"pcf_ttm":15.115,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2025-05-19T16:00:00.000Z","stockId":2209,"pcf_ttm":15.214,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2025-05-18T16:00:00.000Z","stockId":2209,"pcf_ttm":15.078,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"date":"2025-05-15T16:00:00.000Z","stockId":2209,"pcf_ttm":14.991,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2025-05-14T16:00:00.000Z","stockId":2209,"pcf_ttm":14.83,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2025-05-13T16:00:00.000Z","stockId":2209,"pcf_ttm":14.917,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2025-05-12T16:00:00.000Z","stockId":2209,"pcf_ttm":14.979,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2025-05-11T16:00:00.000Z","stockId":2209,"pcf_ttm":15.387,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2025-05-08T16:00:00.000Z","stockId":2209,"pcf_ttm":15.189,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2025-05-07T16:00:00.000Z","stockId":2209,"pcf_ttm":15.226,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2025-05-06T16:00:00.000Z","stockId":2209,"pcf_ttm":14.805,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2025-05-05T16:00:00.000Z","stockId":2209,"pcf_ttm":14.706,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"date":"2025-04-29T16:00:00.000Z","stockId":2209,"pcf_ttm":14.087,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2025-04-28T16:00:00.000Z","stockId":2209,"pcf_ttm":13.815,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2025-04-27T16:00:00.000Z","stockId":2209,"pcf_ttm":13.444,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2025-04-24T16:00:00.000Z","stockId":2209,"pcf_ttm":13.27,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2025-04-23T16:00:00.000Z","stockId":2209,"pcf_ttm":12.227,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-04-22T16:00:00.000Z","stockId":2209,"pcf_ttm":12.381,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2025-04-21T16:00:00.000Z","stockId":2209,"pcf_ttm":12.014,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2025-04-20T16:00:00.000Z","stockId":2209,"pcf_ttm":12.025,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2025-04-17T16:00:00.000Z","stockId":2209,"pcf_ttm":11.705,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2025-04-16T16:00:00.000Z","stockId":2209,"pcf_ttm":11.67,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2025-04-15T16:00:00.000Z","stockId":2209,"pcf_ttm":11.729,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-04-14T16:00:00.000Z","stockId":2209,"pcf_ttm":12.037,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2025-04-13T16:00:00.000Z","stockId":2209,"pcf_ttm":11.848,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2025-04-10T16:00:00.000Z","stockId":2209,"pcf_ttm":11.575,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2025-04-09T16:00:00.000Z","stockId":2209,"pcf_ttm":11.457,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-04-08T16:00:00.000Z","stockId":2209,"pcf_ttm":7.165,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-04-07T16:00:00.000Z","stockId":2209,"pcf_ttm":6.841,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-04-06T16:00:00.000Z","stockId":2209,"pcf_ttm":7.588,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2025-04-02T16:00:00.000Z","stockId":2209,"pcf_ttm":8.434,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2025-04-01T16:00:00.000Z","stockId":2209,"pcf_ttm":8.615,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2025-03-31T16:00:00.000Z","stockId":2209,"pcf_ttm":8.404,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2025-03-30T16:00:00.000Z","stockId":2209,"pcf_ttm":8.328,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2025-03-27T16:00:00.000Z","stockId":2209,"pcf_ttm":8.555,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2025-03-26T16:00:00.000Z","stockId":2209,"pcf_ttm":8.698,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2025-03-25T16:00:00.000Z","stockId":2209,"pcf_ttm":8.826,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2025-03-24T16:00:00.000Z","stockId":2209,"pcf_ttm":8.562,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2025-03-23T16:00:00.000Z","stockId":2209,"pcf_ttm":8.562,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2025-03-20T16:00:00.000Z","stockId":2209,"pcf_ttm":8.917,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2025-03-19T16:00:00.000Z","stockId":2209,"pcf_ttm":9.181,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2025-03-18T16:00:00.000Z","stockId":2209,"pcf_ttm":9.045,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2025-03-17T16:00:00.000Z","stockId":2209,"pcf_ttm":8.992,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2025-03-16T16:00:00.000Z","stockId":2209,"pcf_ttm":8.773,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2025-03-13T16:00:00.000Z","stockId":2209,"pcf_ttm":8.706,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2025-03-12T16:00:00.000Z","stockId":2209,"pcf_ttm":8.517,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2025-03-11T16:00:00.000Z","stockId":2209,"pcf_ttm":8.668,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2025-03-10T16:00:00.000Z","stockId":2209,"pcf_ttm":8.562,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2025-03-09T16:00:00.000Z","stockId":2209,"pcf_ttm":8.441,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2025-03-06T16:00:00.000Z","stockId":2209,"pcf_ttm":8.298,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2025-03-05T16:00:00.000Z","stockId":2209,"pcf_ttm":8.26,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2025-03-04T16:00:00.000Z","stockId":2209,"pcf_ttm":8.094,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2025-03-03T16:00:00.000Z","stockId":2209,"pcf_ttm":8.034,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2025-03-02T16:00:00.000Z","stockId":2209,"pcf_ttm":7.852,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2025-02-27T16:00:00.000Z","stockId":2209,"pcf_ttm":7.943,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2025-02-26T16:00:00.000Z","stockId":2209,"pcf_ttm":8.487,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2025-02-25T16:00:00.000Z","stockId":2209,"pcf_ttm":9.106,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2025-02-24T16:00:00.000Z","stockId":2209,"pcf_ttm":8.275,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2025-02-23T16:00:00.000Z","stockId":2209,"pcf_ttm":8.215,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2025-02-20T16:00:00.000Z","stockId":2209,"pcf_ttm":8.109,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2025-02-19T16:00:00.000Z","stockId":2209,"pcf_ttm":8.124,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2025-02-18T16:00:00.000Z","stockId":2209,"pcf_ttm":8.086,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2025-02-17T16:00:00.000Z","stockId":2209,"pcf_ttm":7.852,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2025-02-16T16:00:00.000Z","stockId":2209,"pcf_ttm":8.011,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2025-02-13T16:00:00.000Z","stockId":2209,"pcf_ttm":7.83,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2025-02-12T16:00:00.000Z","stockId":2209,"pcf_ttm":7.845,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2025-02-11T16:00:00.000Z","stockId":2209,"pcf_ttm":8.101,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2025-02-10T16:00:00.000Z","stockId":2209,"pcf_ttm":8.034,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2025-02-09T16:00:00.000Z","stockId":2209,"pcf_ttm":7.935,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2025-02-06T16:00:00.000Z","stockId":2209,"pcf_ttm":7.867,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2025-02-05T16:00:00.000Z","stockId":2209,"pcf_ttm":7.913,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2025-02-04T16:00:00.000Z","stockId":2209,"pcf_ttm":7.815,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2025-01-26T16:00:00.000Z","stockId":2209,"pcf_ttm":7.747,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2025-01-23T16:00:00.000Z","stockId":2209,"pcf_ttm":7.792,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-01-22T16:00:00.000Z","stockId":2209,"pcf_ttm":7.656,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2025-01-21T16:00:00.000Z","stockId":2209,"pcf_ttm":7.739,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2025-01-20T16:00:00.000Z","stockId":2209,"pcf_ttm":7.92,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2025-01-19T16:00:00.000Z","stockId":2209,"pcf_ttm":8.23,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2025-01-16T16:00:00.000Z","stockId":2209,"pcf_ttm":7.482,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2025-01-15T16:00:00.000Z","stockId":2209,"pcf_ttm":7.467,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2025-01-14T16:00:00.000Z","stockId":2209,"pcf_ttm":7.399,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2025-01-13T16:00:00.000Z","stockId":2209,"pcf_ttm":7.369,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-01-12T16:00:00.000Z","stockId":2209,"pcf_ttm":6.697,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2025-01-09T16:00:00.000Z","stockId":2209,"pcf_ttm":6.622,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2025-01-08T16:00:00.000Z","stockId":2209,"pcf_ttm":6.841,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-01-07T16:00:00.000Z","stockId":2209,"pcf_ttm":6.758,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-01-06T16:00:00.000Z","stockId":2209,"pcf_ttm":6.705,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2025-01-05T16:00:00.000Z","stockId":2209,"pcf_ttm":6.425,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-01-02T16:00:00.000Z","stockId":2209,"pcf_ttm":6.471,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2025-01-01T16:00:00.000Z","stockId":2209,"pcf_ttm":6.924,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2024-12-30T16:00:00.000Z","stockId":2209,"pcf_ttm":7.007,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2024-12-29T16:00:00.000Z","stockId":2209,"pcf_ttm":7.173,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2024-12-26T16:00:00.000Z","stockId":2209,"pcf_ttm":7.15,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2024-12-25T16:00:00.000Z","stockId":2209,"pcf_ttm":7.014,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2024-12-24T16:00:00.000Z","stockId":2209,"pcf_ttm":6.75,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2024-12-23T16:00:00.000Z","stockId":2209,"pcf_ttm":6.999,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2024-12-22T16:00:00.000Z","stockId":2209,"pcf_ttm":6.878,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2024-12-19T16:00:00.000Z","stockId":2209,"pcf_ttm":7.452,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2024-12-18T16:00:00.000Z","stockId":2209,"pcf_ttm":7.294,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2024-12-17T16:00:00.000Z","stockId":2209,"pcf_ttm":7.377,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2024-12-16T16:00:00.000Z","stockId":2209,"pcf_ttm":7.43,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2024-12-15T16:00:00.000Z","stockId":2209,"pcf_ttm":7.966,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2024-12-12T16:00:00.000Z","stockId":2209,"pcf_ttm":8.351,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2024-12-11T16:00:00.000Z","stockId":2209,"pcf_ttm":8.366,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2024-12-10T16:00:00.000Z","stockId":2209,"pcf_ttm":8.464,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2024-12-09T16:00:00.000Z","stockId":2209,"pcf_ttm":8.555,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2024-12-08T16:00:00.000Z","stockId":2209,"pcf_ttm":8.494,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2024-12-05T16:00:00.000Z","stockId":2209,"pcf_ttm":7.724,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2024-12-04T16:00:00.000Z","stockId":2209,"pcf_ttm":7.762,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2024-12-03T16:00:00.000Z","stockId":2209,"pcf_ttm":7.852,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2024-12-02T16:00:00.000Z","stockId":2209,"pcf_ttm":7.686,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2024-12-01T16:00:00.000Z","stockId":2209,"pcf_ttm":7.671,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2024-11-28T16:00:00.000Z","stockId":2209,"pcf_ttm":7.784,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2024-11-27T16:00:00.000Z","stockId":2209,"pcf_ttm":7.573,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2024-11-26T16:00:00.000Z","stockId":2209,"pcf_ttm":7.324,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2024-11-25T16:00:00.000Z","stockId":2209,"pcf_ttm":7.097,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2024-11-24T16:00:00.000Z","stockId":2209,"pcf_ttm":7.233,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2024-11-21T16:00:00.000Z","stockId":2209,"pcf_ttm":7.075,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2024-11-20T16:00:00.000Z","stockId":2209,"pcf_ttm":7.392,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2024-11-19T16:00:00.000Z","stockId":2209,"pcf_ttm":7.173,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2024-11-18T16:00:00.000Z","stockId":2209,"pcf_ttm":6.833,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2024-11-17T16:00:00.000Z","stockId":2209,"pcf_ttm":6.584,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2024-11-14T16:00:00.000Z","stockId":2209,"pcf_ttm":6.788,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2024-11-13T16:00:00.000Z","stockId":2209,"pcf_ttm":6.924,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2024-11-12T16:00:00.000Z","stockId":2209,"pcf_ttm":7.082,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2024-11-11T16:00:00.000Z","stockId":2209,"pcf_ttm":7.112,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2024-11-10T16:00:00.000Z","stockId":2209,"pcf_ttm":7.158,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2024-11-07T16:00:00.000Z","stockId":2209,"pcf_ttm":7.014,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2024-11-06T16:00:00.000Z","stockId":2209,"pcf_ttm":7.15,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2024-11-05T16:00:00.000Z","stockId":2209,"pcf_ttm":7.029,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2024-11-04T16:00:00.000Z","stockId":2209,"pcf_ttm":7.067,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2024-11-03T16:00:00.000Z","stockId":2209,"pcf_ttm":6.939,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2024-10-31T16:00:00.000Z","stockId":2209,"pcf_ttm":6.75,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2024-10-30T16:00:00.000Z","stockId":2209,"pcf_ttm":7.09,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2024-10-29T16:00:00.000Z","stockId":2209,"pcf_ttm":6.886,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2024-10-28T16:00:00.000Z","stockId":2209,"pcf_ttm":6.909,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-10-27T16:00:00.000Z","stockId":2209,"sp":9.64,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.243,"lxr_fc_rights":9.53},{"date":"2024-10-24T16:00:00.000Z","stockId":2209,"sp":9.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.917,"lxr_fc_rights":9.19},{"date":"2024-10-23T16:00:00.000Z","stockId":2209,"sp":9.12,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.744,"lxr_fc_rights":9.01},{"date":"2024-10-22T16:00:00.000Z","stockId":2209,"sp":9.09,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.716,"lxr_fc_rights":8.98},{"date":"2024-10-21T16:00:00.000Z","stockId":2209,"sp":9.16,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.783,"lxr_fc_rights":9.05},{"date":"2024-10-20T16:00:00.000Z","stockId":2209,"sp":9.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.677,"lxr_fc_rights":8.94},{"date":"2024-10-17T16:00:00.000Z","stockId":2209,"sp":9.02,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.648,"lxr_fc_rights":8.91},{"date":"2024-10-16T16:00:00.000Z","stockId":2209,"sp":8.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.437,"lxr_fc_rights":8.7},{"date":"2024-10-15T16:00:00.000Z","stockId":2209,"sp":8.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.514,"lxr_fc_rights":8.77},{"date":"2024-10-14T16:00:00.000Z","stockId":2209,"sp":8.87,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.505,"lxr_fc_rights":8.76},{"date":"2024-10-13T16:00:00.000Z","stockId":2209,"sp":9.13,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.754,"lxr_fc_rights":9.02},{"date":"2024-10-10T16:00:00.000Z","stockId":2209,"pcf_ttm":8.236,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2024-10-09T16:00:00.000Z","stockId":2209,"pcf_ttm":8.495,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2024-10-08T16:00:00.000Z","stockId":2209,"pcf_ttm":8.495,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2024-10-07T16:00:00.000Z","stockId":2209,"pcf_ttm":9.262,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2024-09-29T16:00:00.000Z","stockId":2209,"pcf_ttm":8.591,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2024-09-26T16:00:00.000Z","stockId":2209,"pcf_ttm":7.996,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2024-09-25T16:00:00.000Z","stockId":2209,"pcf_ttm":7.776,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-09-24T16:00:00.000Z","stockId":2209,"pcf_ttm":7.565,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-09-23T16:00:00.000Z","stockId":2209,"pcf_ttm":7.594,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-09-22T16:00:00.000Z","stockId":2209,"pcf_ttm":7.364,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2024-09-19T16:00:00.000Z","stockId":2209,"pcf_ttm":7.325,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-09-18T16:00:00.000Z","stockId":2209,"pcf_ttm":7.44,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2024-09-17T16:00:00.000Z","stockId":2209,"pcf_ttm":7.258,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-09-12T16:00:00.000Z","stockId":2209,"pcf_ttm":7.258,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-09-11T16:00:00.000Z","stockId":2209,"pcf_ttm":7.325,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-09-10T16:00:00.000Z","stockId":2209,"pcf_ttm":7.335,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2024-09-09T16:00:00.000Z","stockId":2209,"pcf_ttm":7.44,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2024-09-08T16:00:00.000Z","stockId":2209,"pcf_ttm":7.316,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2024-09-05T16:00:00.000Z","stockId":2209,"pcf_ttm":7.335,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2024-09-04T16:00:00.000Z","stockId":2209,"pcf_ttm":7.479,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2024-09-03T16:00:00.000Z","stockId":2209,"pcf_ttm":7.45,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2024-09-02T16:00:00.000Z","stockId":2209,"pcf_ttm":7.536,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2024-09-01T16:00:00.000Z","stockId":2209,"pcf_ttm":7.527,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-08-29T16:00:00.000Z","stockId":2209,"pcf_ttm":7.498,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2024-08-28T16:00:00.000Z","stockId":2209,"pcf_ttm":7.373,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-08-27T16:00:00.000Z","stockId":2209,"pcf_ttm":7.229,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2024-08-26T16:00:00.000Z","stockId":2209,"pcf_ttm":7.095,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2024-08-25T16:00:00.000Z","stockId":2209,"pcf_ttm":7.239,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-08-22T16:00:00.000Z","stockId":2209,"pcf_ttm":7.181,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-08-21T16:00:00.000Z","stockId":2209,"pcf_ttm":7.364,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2024-08-20T16:00:00.000Z","stockId":2209,"pcf_ttm":5.678,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-08-19T16:00:00.000Z","stockId":2209,"pcf_ttm":5.577,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2024-08-18T16:00:00.000Z","stockId":2209,"pcf_ttm":5.642,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2024-08-15T16:00:00.000Z","stockId":2209,"pcf_ttm":5.686,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2024-08-14T16:00:00.000Z","stockId":2209,"pcf_ttm":5.649,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-08-13T16:00:00.000Z","stockId":2209,"pcf_ttm":5.613,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2024-08-12T16:00:00.000Z","stockId":2209,"pcf_ttm":5.606,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2024-08-11T16:00:00.000Z","stockId":2209,"pcf_ttm":5.555,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2024-08-08T16:00:00.000Z","stockId":2209,"pcf_ttm":5.621,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2024-08-07T16:00:00.000Z","stockId":2209,"pcf_ttm":5.613,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2024-08-06T16:00:00.000Z","stockId":2209,"pcf_ttm":5.838,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2024-08-05T16:00:00.000Z","stockId":2209,"pcf_ttm":6.091,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2024-08-04T16:00:00.000Z","stockId":2209,"pcf_ttm":5.534,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2024-08-01T16:00:00.000Z","stockId":2209,"pcf_ttm":5.599,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2024-07-31T16:00:00.000Z","stockId":2209,"pcf_ttm":5.678,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-07-30T16:00:00.000Z","stockId":2209,"pcf_ttm":5.729,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-07-29T16:00:00.000Z","stockId":2209,"pcf_ttm":5.461,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-07-28T16:00:00.000Z","stockId":2209,"pcf_ttm":5.49,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-07-25T16:00:00.000Z","stockId":2209,"pcf_ttm":5.461,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-07-24T16:00:00.000Z","stockId":2209,"pcf_ttm":5.244,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2024-07-23T16:00:00.000Z","stockId":2209,"pcf_ttm":5.215,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-07-22T16:00:00.000Z","stockId":2209,"pcf_ttm":5.273,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-07-21T16:00:00.000Z","stockId":2209,"pcf_ttm":5.367,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2024-07-18T16:00:00.000Z","stockId":2209,"pcf_ttm":5.302,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2024-07-17T16:00:00.000Z","stockId":2209,"pcf_ttm":5.201,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-07-16T16:00:00.000Z","stockId":2209,"pcf_ttm":5.215,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-07-15T16:00:00.000Z","stockId":2209,"pcf_ttm":5.281,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2024-07-14T16:00:00.000Z","stockId":2209,"pcf_ttm":5.288,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-07-11T16:00:00.000Z","stockId":2209,"pcf_ttm":5.404,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2024-07-10T16:00:00.000Z","stockId":2209,"pcf_ttm":5.461,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-07-09T16:00:00.000Z","stockId":2209,"pcf_ttm":5.194,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-07-08T16:00:00.000Z","stockId":2209,"pcf_ttm":5.331,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-07-07T16:00:00.000Z","stockId":2209,"pcf_ttm":5.266,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-07-04T16:00:00.000Z","stockId":2209,"pcf_ttm":5.411,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2024-07-03T16:00:00.000Z","stockId":2209,"pcf_ttm":5.36,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-07-02T16:00:00.000Z","stockId":2209,"pcf_ttm":5.49,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-07-01T16:00:00.000Z","stockId":2209,"pcf_ttm":5.57,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2024-06-30T16:00:00.000Z","stockId":2209,"pcf_ttm":5.541,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2024-06-27T16:00:00.000Z","stockId":2209,"pcf_ttm":5.519,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2024-06-26T16:00:00.000Z","stockId":2209,"pcf_ttm":5.44,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"pcf_ttm":5.563,"sp":7.69,"stockId":2209,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"pcf_ttm":5.317,"sp":7.35,"stockId":2209,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"pcf_ttm":5.244,"sp":7.25,"stockId":2209,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"pcf_ttm":5.49,"sp":7.59,"stockId":2209,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"pcf_ttm":5.555,"sp":7.68,"stockId":2209,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"pcf_ttm":5.671,"sp":7.84,"stockId":2209,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"pcf_ttm":5.707,"sp":7.89,"stockId":2209,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"pcf_ttm":5.498,"sp":7.6,"stockId":2209,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"pcf_ttm":5.57,"sp":7.7,"stockId":2209,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"pcf_ttm":5.606,"sp":7.75,"stockId":2209,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"pcf_ttm":5.635,"sp":7.79,"stockId":2209,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"pcf_ttm":5.454,"sp":7.54,"stockId":2209,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"pcf_ttm":5.519,"sp":7.63,"stockId":2209,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"pcf_ttm":5.223,"sp":7.22,"stockId":2209,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"pcf_ttm":5.592,"sp":7.73,"stockId":2209,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"pcf_ttm":5.736,"sp":7.93,"stockId":2209,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"pcf_ttm":5.939,"sp":8.21,"stockId":2209,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"pcf_ttm":6.17,"sp":8.53,"stockId":2209,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"pcf_ttm":6.12,"sp":8.46,"stockId":2209,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"pcf_ttm":6.112,"sp":8.45,"stockId":2209,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"pcf_ttm":6.026,"sp":8.33,"stockId":2209,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"pcf_ttm":6.141,"sp":8.49,"stockId":2209,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"pcf_ttm":6.12,"sp":8.46,"stockId":2209,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"pcf_ttm":6.156,"sp":8.51,"stockId":2209,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"pcf_ttm":6.315,"sp":8.73,"stockId":2209,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"pcf_ttm":6.315,"sp":8.73,"stockId":2209,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"pcf_ttm":6.416,"sp":8.87,"stockId":2209,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"pcf_ttm":6.474,"sp":8.95,"stockId":2209,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"pcf_ttm":6.358,"sp":8.79,"stockId":2209,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"pcf_ttm":6.322,"sp":8.74,"stockId":2209,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"pcf_ttm":6.315,"sp":8.73,"stockId":2209,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"pcf_ttm":6.163,"sp":8.52,"stockId":2209,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2024-05-09T16:00:00.000Z","stockId":2209,"pcf_ttm":6.373,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2024-05-08T16:00:00.000Z","stockId":2209,"pcf_ttm":6.46,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2024-05-07T16:00:00.000Z","stockId":2209,"pcf_ttm":6.351,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2024-05-06T16:00:00.000Z","stockId":2209,"pcf_ttm":6.445,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2024-05-05T16:00:00.000Z","stockId":2209,"pcf_ttm":6.503,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2024-04-29T16:00:00.000Z","stockId":2209,"pcf_ttm":6.452,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2024-04-28T16:00:00.000Z","stockId":2209,"pcf_ttm":6.257,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2024-04-25T16:00:00.000Z","stockId":2209,"pcf_ttm":7.612,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2024-04-24T16:00:00.000Z","stockId":2209,"pcf_ttm":7.412,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2024-04-23T16:00:00.000Z","stockId":2209,"pcf_ttm":7.366,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2024-04-22T16:00:00.000Z","stockId":2209,"pcf_ttm":7.148,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2024-04-21T16:00:00.000Z","stockId":2209,"pcf_ttm":6.92,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2024-04-18T16:00:00.000Z","stockId":2209,"pcf_ttm":7.157,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2024-04-17T16:00:00.000Z","stockId":2209,"pcf_ttm":7.248,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2024-04-16T16:00:00.000Z","stockId":2209,"pcf_ttm":7.221,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2024-04-15T16:00:00.000Z","stockId":2209,"pcf_ttm":6.711,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2024-04-14T16:00:00.000Z","stockId":2209,"pcf_ttm":7.457,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2024-04-11T16:00:00.000Z","stockId":2209,"pcf_ttm":8.058,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2024-04-10T16:00:00.000Z","stockId":2209,"pcf_ttm":8.013,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2024-04-09T16:00:00.000Z","stockId":2209,"pcf_ttm":8.076,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-04-08T16:00:00.000Z","stockId":2209,"pcf_ttm":8.174,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2024-04-07T16:00:00.000Z","stockId":2209,"pcf_ttm":8.004,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2024-04-02T16:00:00.000Z","stockId":2209,"pcf_ttm":8.389,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2024-04-01T16:00:00.000Z","stockId":2209,"pcf_ttm":8.452,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2024-03-31T16:00:00.000Z","stockId":2209,"pcf_ttm":8.56,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2024-03-28T16:00:00.000Z","stockId":2209,"pcf_ttm":8.551,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2024-03-27T16:00:00.000Z","stockId":2209,"pcf_ttm":8.147,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2024-03-26T16:00:00.000Z","stockId":2209,"pcf_ttm":7.87,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2024-03-25T16:00:00.000Z","stockId":2209,"pcf_ttm":8.138,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2024-03-24T16:00:00.000Z","stockId":2209,"pcf_ttm":8.192,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2024-03-21T16:00:00.000Z","stockId":2209,"pcf_ttm":8.802,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2024-03-20T16:00:00.000Z","stockId":2209,"pcf_ttm":8.551,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2024-03-19T16:00:00.000Z","stockId":2209,"pcf_ttm":8.515,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2024-03-18T16:00:00.000Z","stockId":2209,"pcf_ttm":8.255,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-03-17T16:00:00.000Z","stockId":2209,"pcf_ttm":8.336,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2024-03-14T16:00:00.000Z","stockId":2209,"pcf_ttm":8.076,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-03-13T16:00:00.000Z","stockId":2209,"pcf_ttm":7.95,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2024-03-12T16:00:00.000Z","stockId":2209,"pcf_ttm":8.121,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2024-03-11T16:00:00.000Z","stockId":2209,"pcf_ttm":8.138,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2024-03-10T16:00:00.000Z","stockId":2209,"pcf_ttm":8.112,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2024-03-07T16:00:00.000Z","stockId":2209,"pcf_ttm":8.363,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2024-03-06T16:00:00.000Z","stockId":2209,"pcf_ttm":8.766,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2024-03-05T16:00:00.000Z","stockId":2209,"pcf_ttm":8.372,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2024-03-04T16:00:00.000Z","stockId":2209,"pcf_ttm":8.363,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2024-03-03T16:00:00.000Z","stockId":2209,"pcf_ttm":9.286,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2024-02-29T16:00:00.000Z","stockId":2209,"pcf_ttm":10.083,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2024-02-28T16:00:00.000Z","stockId":2209,"pcf_ttm":9.169,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2024-02-27T16:00:00.000Z","stockId":2209,"pcf_ttm":8.336,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2024-02-26T16:00:00.000Z","stockId":2209,"pcf_ttm":7.574,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2024-02-25T16:00:00.000Z","stockId":2209,"pcf_ttm":7.233,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2024-02-22T16:00:00.000Z","stockId":2209,"pcf_ttm":6.982,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2024-02-21T16:00:00.000Z","stockId":2209,"pcf_ttm":6.651,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2024-02-20T16:00:00.000Z","stockId":2209,"pcf_ttm":6.256,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2024-02-19T16:00:00.000Z","stockId":2209,"pcf_ttm":6.095,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-02-18T16:00:00.000Z","stockId":2209,"pcf_ttm":5.889,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-02-07T16:00:00.000Z","stockId":2209,"pcf_ttm":5.656,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-02-06T16:00:00.000Z","stockId":2209,"pcf_ttm":5.163,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2024-02-05T16:00:00.000Z","stockId":2209,"pcf_ttm":5.736,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-02-04T16:00:00.000Z","stockId":2209,"pcf_ttm":6.14,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-02-01T16:00:00.000Z","stockId":2209,"pcf_ttm":6.821,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-01-31T16:00:00.000Z","stockId":2209,"pcf_ttm":7.215,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2024-01-30T16:00:00.000Z","stockId":2209,"pcf_ttm":7.43,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2024-01-29T16:00:00.000Z","stockId":2209,"pcf_ttm":7.986,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2024-01-28T16:00:00.000Z","stockId":2209,"pcf_ttm":8.282,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2024-01-25T16:00:00.000Z","stockId":2209,"pcf_ttm":8.542,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2024-01-24T16:00:00.000Z","stockId":2209,"pcf_ttm":8.47,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2024-01-23T16:00:00.000Z","stockId":2209,"pcf_ttm":8.255,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-01-22T16:00:00.000Z","stockId":2209,"pcf_ttm":7.959,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2024-01-21T16:00:00.000Z","stockId":2209,"pcf_ttm":8.237,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2024-01-18T16:00:00.000Z","stockId":2209,"pcf_ttm":8.829,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2024-01-17T16:00:00.000Z","stockId":2209,"pcf_ttm":9.026,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2024-01-16T16:00:00.000Z","stockId":2209,"pcf_ttm":9.277,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2024-01-15T16:00:00.000Z","stockId":2209,"pcf_ttm":9.456,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2024-01-14T16:00:00.000Z","stockId":2209,"pcf_ttm":9.492,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2024-01-11T16:00:00.000Z","stockId":2209,"pcf_ttm":9.573,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2024-01-10T16:00:00.000Z","stockId":2209,"pcf_ttm":9.734,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2024-01-09T16:00:00.000Z","stockId":2209,"pcf_ttm":9.85,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2024-01-08T16:00:00.000Z","stockId":2209,"pcf_ttm":10.092,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2024-01-07T16:00:00.000Z","stockId":2209,"pcf_ttm":9.77,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2024-01-04T16:00:00.000Z","stockId":2209,"pcf_ttm":9.689,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2024-01-03T16:00:00.000Z","stockId":2209,"pcf_ttm":9.815,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2024-01-02T16:00:00.000Z","stockId":2209,"pcf_ttm":9.797,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2024-01-01T16:00:00.000Z","stockId":2209,"pcf_ttm":9.868,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2023-12-28T16:00:00.000Z","stockId":2209,"pcf_ttm":9.859,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2023-12-27T16:00:00.000Z","stockId":2209,"pcf_ttm":9.689,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2023-12-26T16:00:00.000Z","stockId":2209,"pcf_ttm":9.053,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2023-12-25T16:00:00.000Z","stockId":2209,"pcf_ttm":9.071,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2023-12-24T16:00:00.000Z","stockId":2209,"pcf_ttm":9.286,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2023-12-21T16:00:00.000Z","stockId":2209,"pcf_ttm":9.635,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2023-12-20T16:00:00.000Z","stockId":2209,"pcf_ttm":9.904,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2023-12-19T16:00:00.000Z","stockId":2209,"pcf_ttm":9.779,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2023-12-18T16:00:00.000Z","stockId":2209,"pcf_ttm":10.182,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2023-12-17T16:00:00.000Z","stockId":2209,"pcf_ttm":9.922,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2023-12-14T16:00:00.000Z","stockId":2209,"pcf_ttm":9.788,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2023-12-13T16:00:00.000Z","stockId":2209,"pcf_ttm":10.003,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2023-12-12T16:00:00.000Z","stockId":2209,"pcf_ttm":9.555,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2023-12-11T16:00:00.000Z","stockId":2209,"pcf_ttm":9.232,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2023-12-10T16:00:00.000Z","stockId":2209,"pcf_ttm":9.232,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2023-12-07T16:00:00.000Z","stockId":2209,"pcf_ttm":9.133,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2023-12-06T16:00:00.000Z","stockId":2209,"pcf_ttm":9.366,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2023-12-05T16:00:00.000Z","stockId":2209,"pcf_ttm":9.483,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2023-12-04T16:00:00.000Z","stockId":2209,"pcf_ttm":9.375,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2023-12-03T16:00:00.000Z","stockId":2209,"pcf_ttm":9.483,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2023-11-30T16:00:00.000Z","stockId":2209,"pcf_ttm":9.402,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2023-11-29T16:00:00.000Z","stockId":2209,"pcf_ttm":9.447,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2023-11-28T16:00:00.000Z","stockId":2209,"pcf_ttm":9.474,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2023-11-27T16:00:00.000Z","stockId":2209,"pcf_ttm":9.564,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2023-11-26T16:00:00.000Z","stockId":2209,"pcf_ttm":9.42,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2023-11-23T16:00:00.000Z","stockId":2209,"pcf_ttm":9.277,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2023-11-22T16:00:00.000Z","stockId":2209,"pcf_ttm":9.402,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2023-11-21T16:00:00.000Z","stockId":2209,"pcf_ttm":9.313,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2023-11-20T16:00:00.000Z","stockId":2209,"pcf_ttm":9.438,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2023-11-19T16:00:00.000Z","stockId":2209,"pcf_ttm":9.608,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2023-11-16T16:00:00.000Z","stockId":2209,"pcf_ttm":9.34,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2023-11-15T16:00:00.000Z","stockId":2209,"pcf_ttm":9.268,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2023-11-14T16:00:00.000Z","stockId":2209,"pcf_ttm":9.304,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2023-11-13T16:00:00.000Z","stockId":2209,"pcf_ttm":9.331,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2023-11-12T16:00:00.000Z","stockId":2209,"pcf_ttm":9.313,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2023-11-09T16:00:00.000Z","stockId":2209,"pcf_ttm":9.089,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2023-11-08T16:00:00.000Z","stockId":2209,"pcf_ttm":9.169,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2023-11-07T16:00:00.000Z","stockId":2209,"pcf_ttm":9.223,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2023-11-06T16:00:00.000Z","stockId":2209,"pcf_ttm":9.223,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2023-11-05T16:00:00.000Z","stockId":2209,"pcf_ttm":9.255,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2023-11-02T16:00:00.000Z","stockId":2209,"pcf_ttm":9.174,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2023-11-01T16:00:00.000Z","stockId":2209,"pcf_ttm":8.942,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2023-10-31T16:00:00.000Z","stockId":2209,"pcf_ttm":9.067,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2023-10-30T16:00:00.000Z","stockId":2209,"pcf_ttm":8.915,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2023-10-29T16:00:00.000Z","stockId":2209,"pcf_ttm":8.977,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2023-10-26T16:00:00.000Z","stockId":2209,"pcf_ttm":8.843,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2023-10-25T16:00:00.000Z","stockId":2209,"pcf_ttm":7.458,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2023-10-24T16:00:00.000Z","stockId":2209,"pcf_ttm":7.512,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2023-10-23T16:00:00.000Z","stockId":2209,"pcf_ttm":7.473,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2023-10-22T16:00:00.000Z","stockId":2209,"pcf_ttm":7.127,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2023-10-19T16:00:00.000Z","stockId":2209,"pcf_ttm":7.35,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2023-10-18T16:00:00.000Z","stockId":2209,"pcf_ttm":7.389,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2023-10-17T16:00:00.000Z","stockId":2209,"pcf_ttm":7.396,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2023-10-16T16:00:00.000Z","stockId":2209,"pcf_ttm":7.566,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2023-10-15T16:00:00.000Z","stockId":2209,"pcf_ttm":7.519,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2023-10-12T16:00:00.000Z","stockId":2209,"pcf_ttm":7.512,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2023-10-11T16:00:00.000Z","stockId":2209,"pcf_ttm":7.658,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2023-10-10T16:00:00.000Z","stockId":2209,"pcf_ttm":7.612,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2023-10-09T16:00:00.000Z","stockId":2209,"pcf_ttm":7.681,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2023-10-08T16:00:00.000Z","stockId":2209,"pcf_ttm":7.75,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2023-09-27T16:00:00.000Z","stockId":2209,"pcf_ttm":7.804,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2023-09-26T16:00:00.000Z","stockId":2209,"pcf_ttm":7.92,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2023-09-25T16:00:00.000Z","stockId":2209,"pcf_ttm":7.766,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2023-09-24T16:00:00.000Z","stockId":2209,"pcf_ttm":7.643,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2023-09-21T16:00:00.000Z","stockId":2209,"pcf_ttm":7.627,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2023-09-20T16:00:00.000Z","stockId":2209,"pcf_ttm":7.412,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2023-09-19T16:00:00.000Z","stockId":2209,"pcf_ttm":7.466,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2023-09-18T16:00:00.000Z","stockId":2209,"pcf_ttm":7.527,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2023-09-17T16:00:00.000Z","stockId":2209,"pcf_ttm":7.542,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2023-09-14T16:00:00.000Z","stockId":2209,"pcf_ttm":7.404,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2023-09-13T16:00:00.000Z","stockId":2209,"pcf_ttm":7.419,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2023-09-12T16:00:00.000Z","stockId":2209,"pcf_ttm":7.458,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2023-09-11T16:00:00.000Z","stockId":2209,"pcf_ttm":7.566,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2023-09-10T16:00:00.000Z","stockId":2209,"pcf_ttm":7.658,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2023-09-07T16:00:00.000Z","stockId":2209,"pcf_ttm":7.566,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2023-09-06T16:00:00.000Z","stockId":2209,"pcf_ttm":7.589,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2023-09-05T16:00:00.000Z","stockId":2209,"pcf_ttm":7.673,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2023-09-04T16:00:00.000Z","stockId":2209,"pcf_ttm":7.643,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2023-09-03T16:00:00.000Z","stockId":2209,"pcf_ttm":7.619,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2023-08-31T16:00:00.000Z","stockId":2209,"pcf_ttm":7.504,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2023-08-30T16:00:00.000Z","stockId":2209,"pcf_ttm":7.496,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2023-08-29T16:00:00.000Z","stockId":2209,"pcf_ttm":7.581,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2023-08-28T16:00:00.000Z","stockId":2209,"pcf_ttm":11.619,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2023-08-27T16:00:00.000Z","stockId":2209,"pcf_ttm":11.035,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2023-08-24T16:00:00.000Z","stockId":2209,"pcf_ttm":10.806,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2023-08-23T16:00:00.000Z","stockId":2209,"pcf_ttm":11.048,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2023-08-22T16:00:00.000Z","stockId":2209,"pcf_ttm":11.225,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2023-08-21T16:00:00.000Z","stockId":2209,"pcf_ttm":11.327,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2023-08-20T16:00:00.000Z","stockId":2209,"pcf_ttm":11.454,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2023-08-17T16:00:00.000Z","stockId":2209,"pcf_ttm":11.53,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2023-08-16T16:00:00.000Z","stockId":2209,"pcf_ttm":11.543,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2023-08-15T16:00:00.000Z","stockId":2209,"pcf_ttm":11.2,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2023-08-14T16:00:00.000Z","stockId":2209,"pcf_ttm":11.289,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2023-08-13T16:00:00.000Z","stockId":2209,"pcf_ttm":11.416,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2023-08-10T16:00:00.000Z","stockId":2209,"pcf_ttm":11.416,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2023-08-09T16:00:00.000Z","stockId":2209,"pcf_ttm":11.505,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2023-08-08T16:00:00.000Z","stockId":2209,"pcf_ttm":11.581,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2023-08-07T16:00:00.000Z","stockId":2209,"pcf_ttm":11.581,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2023-08-06T16:00:00.000Z","stockId":2209,"pcf_ttm":11.657,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2023-08-03T16:00:00.000Z","stockId":2209,"pcf_ttm":11.733,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2023-08-02T16:00:00.000Z","stockId":2209,"pcf_ttm":11.695,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2023-08-01T16:00:00.000Z","stockId":2209,"pcf_ttm":12.318,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2023-07-31T16:00:00.000Z","stockId":2209,"pcf_ttm":12.064,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2023-07-30T16:00:00.000Z","stockId":2209,"pcf_ttm":12.165,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2023-07-27T16:00:00.000Z","stockId":2209,"pcf_ttm":12.013,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2023-07-26T16:00:00.000Z","stockId":2209,"pcf_ttm":11.949,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2023-07-25T16:00:00.000Z","stockId":2209,"pcf_ttm":11.987,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2023-07-24T16:00:00.000Z","stockId":2209,"pcf_ttm":12.152,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":38129333,"t_y2y":-0.5172884586639458}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2209},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":401301974,"t_y2y":1.3888392574043071}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2209},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":170727064,"t_y2y":-0.12526167027979995}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2209},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":60618154,"t_y2y":-0.554577626173128}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2209},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":78989893,"t_y2y":-0.08364660098263518}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2209},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":167990363,"t_y2y":-0.23144775669102224}}},"exchangeRate":1,"influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2209},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":195175012,"t_y2y":0.2998509768481887}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2209},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-21T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":136091399,"t_y2y":-0.07477905656620595}}},"exchangeRate":1,"influenceDate":"2024-08-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2209},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":86200251,"t_y2y":1.9085709905035433}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2209},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":218580278,"t_y2y":1.6174187427108908}}},"exchangeRate":1,"influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2209},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":150151837,"t_y2y":11.935432606746812}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2209},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":147090703,"t_y2y":6.322585650465962}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2209},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":29636633,"t_y2y":1.6833886313041433}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2209},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-14T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":83509862,"t_y2y":1.3546454996534427}}},"exchangeRate":1,"influenceDate":"2023-04-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2209},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":11607794,"t_y2y":-0.7662247259481042}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2209},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-18T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-27635197,"t_y2y":-1.426131971768507}}},"exchangeRate":1,"influenceDate":"2022-08-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2209},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-43367173,"t_y2y":-1.6717789376371297}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2209},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-14T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":35466002,"t_y2y":0.2605555706611803}}},"exchangeRate":1,"influenceDate":"2022-04-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2209}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2209,"reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2209,"reportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2209,"reportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":5.49852516253862,"maxv":38.05591841393071,"maxpv":38.05591841393071,"minv":5.162743379811312,"avgv":12.43419462237842,"maxvd":"2025-08-21T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}