window.pageData = {"stock":{"name":"达意隆","stockCode":"002209","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":16.5,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0027,"q2v":0.0014,"cvpos":0.6524}},"lxr_fc_rights":16.5},{"stockId":2209,"date":"2026-04-14T16:00:00.000Z","dyr":0.0035,"sp":15,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0027,"q2v":0.0014,"cvpos":0.8591}},"lxr_fc_rights":15},{"stockId":2209,"date":"2026-04-13T16:00:00.000Z","dyr":0.0034,"sp":15.32,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0027,"q2v":0.0014,"cvpos":0.8243}},"lxr_fc_rights":15.32},{"date":"2026-04-12T16:00:00.000Z","stockId":2209,"dyr":0.0034,"sp":15.41,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0027,"q2v":0.0014,"cvpos":0.8188}},"lxr_fc_rights":15.41},{"date":"2026-04-09T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":15.55,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0027,"q2v":0.0014,"cvpos":0.8041}},"lxr_fc_rights":15.55},{"stockId":2209,"date":"2026-04-08T16:00:00.000Z","dyr":0.0034,"sp":15.44,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0027,"q2v":0.0014,"cvpos":0.8166}},"lxr_fc_rights":15.44},{"date":"2026-04-07T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":15.68,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0027,"q2v":0.0014,"cvpos":0.7873}},"lxr_fc_rights":15.68},{"stockId":2209,"date":"2026-04-06T16:00:00.000Z","dyr":0.0034,"sp":15.13,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0027,"q2v":0.0014,"cvpos":0.8492}},"lxr_fc_rights":15.13},{"stockId":2209,"date":"2026-04-02T16:00:00.000Z","dyr":0.0034,"sp":15.35,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0027,"q2v":0.0014,"cvpos":0.8248}},"lxr_fc_rights":15.35},{"date":"2026-04-01T16:00:00.000Z","stockId":2209,"dyr":0.0034,"sp":15.31,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0027,"q2v":0.0014,"cvpos":0.829}},"lxr_fc_rights":15.31},{"date":"2026-03-31T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":15.97,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0027,"q2v":0.0014,"cvpos":0.7528}},"lxr_fc_rights":15.97},{"date":"2026-03-30T16:00:00.000Z","stockId":2209,"dyr":0.0034,"sp":15.45,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0027,"q2v":0.0014,"cvpos":0.8174}},"lxr_fc_rights":15.45},{"date":"2026-03-29T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":15.7,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0027,"q2v":0.0014,"cvpos":0.7925}},"lxr_fc_rights":15.7},{"date":"2026-03-26T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":16.54,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0027,"q2v":0.0013,"cvpos":0.6607}},"lxr_fc_rights":16.54},{"stockId":2209,"date":"2026-03-25T16:00:00.000Z","dyr":0.0034,"sp":15.45,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0027,"q2v":0.0013,"cvpos":0.8193}},"lxr_fc_rights":15.45},{"stockId":2209,"date":"2026-03-24T16:00:00.000Z","dyr":0.0036,"sp":14.52,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0027,"q2v":0.0013,"cvpos":0.8854}},"lxr_fc_rights":14.52},{"stockId":2209,"date":"2026-03-23T16:00:00.000Z","dyr":0.0037,"sp":14.19,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0027,"q2v":0.0013,"cvpos":0.8935}},"lxr_fc_rights":14.19},{"stockId":2209,"date":"2026-03-22T16:00:00.000Z","dyr":0.0038,"sp":13.73,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0027,"q2v":0.0013,"cvpos":0.899}},"lxr_fc_rights":13.73},{"date":"2026-03-19T16:00:00.000Z","stockId":2209,"dyr":0.0036,"sp":14.5,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0027,"q2v":0.0013,"cvpos":0.8897}},"lxr_fc_rights":14.5},{"date":"2026-03-18T16:00:00.000Z","stockId":2209,"dyr":0.0034,"sp":15.22,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0027,"q2v":0.0013,"cvpos":0.8428}},"lxr_fc_rights":15.22},{"stockId":2209,"date":"2026-03-17T16:00:00.000Z","dyr":0.0034,"sp":15.45,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0026,"q2v":0.0013,"cvpos":0.8273}},"lxr_fc_rights":15.45},{"stockId":2209,"date":"2026-03-16T16:00:00.000Z","dyr":0.0035,"sp":14.96,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0026,"q2v":0.0013,"cvpos":0.8769}},"lxr_fc_rights":14.96},{"date":"2026-03-15T16:00:00.000Z","stockId":2209,"dyr":0.0035,"sp":15.02,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0026,"q2v":0.0013,"cvpos":0.8658}},"lxr_fc_rights":15.02},{"stockId":2209,"date":"2026-03-12T16:00:00.000Z","dyr":0.0034,"sp":15.16,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0026,"q2v":0.0013,"cvpos":0.8552}},"lxr_fc_rights":15.16},{"stockId":2209,"date":"2026-03-11T16:00:00.000Z","dyr":0.0034,"sp":15.19,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0026,"q2v":0.0013,"cvpos":0.851}},"lxr_fc_rights":15.19},{"date":"2026-03-10T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":15.61,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0026,"q2v":0.0013,"cvpos":0.8177}},"lxr_fc_rights":15.61},{"date":"2026-03-09T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":15.58,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0026,"q2v":0.0013,"cvpos":0.8202}},"lxr_fc_rights":15.58},{"date":"2026-03-08T16:00:00.000Z","stockId":2209,"dyr":0.0034,"sp":15.16,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0026,"q2v":0.0013,"cvpos":0.8562}},"lxr_fc_rights":15.16},{"date":"2026-03-05T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":15.55,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0026,"q2v":0.0013,"cvpos":0.829}},"lxr_fc_rights":15.55},{"stockId":2209,"date":"2026-03-04T16:00:00.000Z","dyr":0.0034,"sp":15.4,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0026,"q2v":0.0013,"cvpos":0.8386}},"lxr_fc_rights":15.4},{"date":"2026-03-03T16:00:00.000Z","stockId":2209,"dyr":0.0035,"sp":14.87,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0026,"q2v":0.0013,"cvpos":0.8798}},"lxr_fc_rights":14.87},{"stockId":2209,"date":"2026-03-02T16:00:00.000Z","dyr":0.0035,"sp":14.74,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0026,"q2v":0.0013,"cvpos":0.8852}},"lxr_fc_rights":14.74},{"date":"2026-03-01T16:00:00.000Z","stockId":2209,"dyr":0.0034,"sp":15.25,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0026,"q2v":0.0013,"cvpos":0.8506}},"lxr_fc_rights":15.25},{"stockId":2209,"date":"2026-02-26T16:00:00.000Z","dyr":0.0032,"sp":16.46,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0026,"q2v":0.0013,"cvpos":0.7048}},"lxr_fc_rights":16.46},{"date":"2026-02-25T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":16.67,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0026,"q2v":0.0013,"cvpos":0.6607}},"lxr_fc_rights":16.67},{"date":"2026-02-24T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":16.67,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0026,"q2v":0.0013,"cvpos":0.6616}},"lxr_fc_rights":16.67},{"stockId":2209,"date":"2026-02-23T16:00:00.000Z","dyr":0.0031,"sp":16.7,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0026,"q2v":0.0013,"cvpos":0.6584}},"lxr_fc_rights":16.7},{"stockId":2209,"date":"2026-02-12T16:00:00.000Z","dyr":0.0032,"sp":16.32,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0026,"q2v":0.0013,"cvpos":0.7387}},"lxr_fc_rights":16.32},{"stockId":2209,"date":"2026-02-11T16:00:00.000Z","dyr":0.0032,"sp":16.38,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0026,"q2v":0.0013,"cvpos":0.7278}},"lxr_fc_rights":16.38},{"stockId":2209,"date":"2026-02-10T16:00:00.000Z","dyr":0.0031,"sp":16.53,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0026,"q2v":0.0013,"cvpos":0.7}},"lxr_fc_rights":16.53},{"date":"2026-02-09T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":16.55,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0026,"q2v":0.0013,"cvpos":0.6927}},"lxr_fc_rights":16.55},{"date":"2026-02-08T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":16.53,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0025,"q2v":0.0013,"cvpos":0.701}},"lxr_fc_rights":16.53},{"stockId":2209,"date":"2026-02-05T16:00:00.000Z","dyr":0.0032,"sp":16.4,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0025,"q2v":0.0013,"cvpos":0.7223}},"lxr_fc_rights":16.4},{"date":"2026-02-04T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":15.88,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0025,"q2v":0.0013,"cvpos":0.7934}},"lxr_fc_rights":15.88},{"stockId":2209,"date":"2026-02-03T16:00:00.000Z","dyr":0.0033,"sp":15.88,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0025,"q2v":0.0013,"cvpos":0.7945}},"lxr_fc_rights":15.88},{"stockId":2209,"date":"2026-02-02T16:00:00.000Z","dyr":0.0033,"sp":15.83,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0025,"q2v":0.0013,"cvpos":0.7997}},"lxr_fc_rights":15.83},{"date":"2026-02-01T16:00:00.000Z","stockId":2209,"dyr":0.0034,"sp":15.42,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0025,"q2v":0.0013,"cvpos":0.8436}},"lxr_fc_rights":15.42},{"date":"2026-01-29T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":15.67,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0025,"q2v":0.0013,"cvpos":0.8249}},"lxr_fc_rights":15.67},{"date":"2026-01-28T16:00:00.000Z","stockId":2209,"dyr":0.0034,"sp":15.36,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0025,"q2v":0.0013,"cvpos":0.8454}},"lxr_fc_rights":15.36},{"stockId":2209,"date":"2026-01-27T16:00:00.000Z","dyr":0.0033,"sp":15.74,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0025,"q2v":0.0013,"cvpos":0.8192}},"lxr_fc_rights":15.74},{"stockId":2209,"date":"2026-01-26T16:00:00.000Z","dyr":0.0031,"sp":16.73,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0025,"q2v":0.0013,"cvpos":0.6763}},"lxr_fc_rights":16.73},{"stockId":2209,"date":"2026-01-25T16:00:00.000Z","dyr":0.0031,"sp":16.57,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0025,"q2v":0.0013,"cvpos":0.7019}},"lxr_fc_rights":16.57},{"date":"2026-01-22T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":16.96,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0025,"q2v":0.0013,"cvpos":0.6534}},"lxr_fc_rights":16.96},{"stockId":2209,"date":"2026-01-21T16:00:00.000Z","dyr":0.0032,"sp":16.25,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0025,"q2v":0.0013,"cvpos":0.7562}},"lxr_fc_rights":16.25},{"date":"2026-01-20T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":16.3,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0025,"q2v":0.0013,"cvpos":0.7517}},"lxr_fc_rights":16.3},{"date":"2026-01-19T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":16.39,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0025,"q2v":0.0013,"cvpos":0.7348}},"lxr_fc_rights":16.39},{"stockId":2209,"date":"2026-01-18T16:00:00.000Z","dyr":0.0031,"sp":16.66,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0025,"q2v":0.0013,"cvpos":0.6892}},"lxr_fc_rights":16.66},{"stockId":2209,"date":"2026-01-15T16:00:00.000Z","dyr":0.0032,"sp":16.32,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0024,"q2v":0.0013,"cvpos":0.7507}},"lxr_fc_rights":16.32},{"date":"2026-01-14T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":17,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0024,"q2v":0.0013,"cvpos":0.6584}},"lxr_fc_rights":17},{"stockId":2209,"date":"2026-01-13T16:00:00.000Z","dyr":0.003,"sp":17.25,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0024,"q2v":0.0013,"cvpos":0.6359}},"lxr_fc_rights":17.25},{"stockId":2209,"date":"2026-01-12T16:00:00.000Z","dyr":0.0032,"sp":16.11,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0024,"q2v":0.0013,"cvpos":0.7749}},"lxr_fc_rights":16.11},{"stockId":2209,"date":"2026-01-11T16:00:00.000Z","dyr":0.0032,"sp":16.18,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0024,"q2v":0.0013,"cvpos":0.7666}},"lxr_fc_rights":16.18},{"stockId":2209,"date":"2026-01-08T16:00:00.000Z","dyr":0.0032,"sp":16.4,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0024,"q2v":0.0013,"cvpos":0.7397}},"lxr_fc_rights":16.4},{"date":"2026-01-07T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":16.54,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0024,"q2v":0.0013,"cvpos":0.7163}},"lxr_fc_rights":16.54},{"date":"2026-01-06T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":16.71,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0024,"q2v":0.0013,"cvpos":0.6897}},"lxr_fc_rights":16.71},{"date":"2026-01-05T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":16.39,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0024,"q2v":0.0013,"cvpos":0.7403}},"lxr_fc_rights":16.39},{"date":"2026-01-04T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":16.22,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0024,"q2v":0.0013,"cvpos":0.7624}},"lxr_fc_rights":16.22},{"date":"2025-12-30T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":16.12,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0023,"q2v":0.0013,"cvpos":0.7741}},"lxr_fc_rights":16.12},{"date":"2025-12-29T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":16.24,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0023,"q2v":0.0013,"cvpos":0.7628}},"lxr_fc_rights":16.24},{"date":"2025-12-28T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":16.46,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0023,"q2v":0.0013,"cvpos":0.7352}},"lxr_fc_rights":16.46},{"date":"2025-12-25T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":16.49,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0023,"q2v":0.0013,"cvpos":0.729}},"lxr_fc_rights":16.49},{"date":"2025-12-24T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":16.64,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0023,"q2v":0.0013,"cvpos":0.7125}},"lxr_fc_rights":16.64},{"date":"2025-12-23T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":16.08,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0023,"q2v":0.0013,"cvpos":0.7796}},"lxr_fc_rights":16.08},{"date":"2025-12-22T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":15.77,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0023,"q2v":0.0013,"cvpos":0.8138}},"lxr_fc_rights":15.77},{"date":"2025-12-21T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":15.58,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0023,"q2v":0.0013,"cvpos":0.8331}},"lxr_fc_rights":15.58},{"date":"2025-12-18T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":15.6,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0023,"q2v":0.0013,"cvpos":0.8336}},"lxr_fc_rights":15.6},{"date":"2025-12-17T16:00:00.000Z","stockId":2209,"dyr":0.0035,"sp":15.04,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0023,"q2v":0.0013,"cvpos":0.868}},"lxr_fc_rights":15.04},{"date":"2025-12-16T16:00:00.000Z","stockId":2209,"dyr":0.0034,"sp":15.14,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0023,"q2v":0.0013,"cvpos":0.8623}},"lxr_fc_rights":15.14},{"date":"2025-12-15T16:00:00.000Z","stockId":2209,"dyr":0.0035,"sp":15.04,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0023,"q2v":0.0013,"cvpos":0.869}},"lxr_fc_rights":15.04},{"date":"2025-12-14T16:00:00.000Z","stockId":2209,"dyr":0.0034,"sp":15.5,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0023,"q2v":0.0013,"cvpos":0.8455}},"lxr_fc_rights":15.5},{"date":"2025-12-11T16:00:00.000Z","stockId":2209,"dyr":0.0034,"sp":15.17,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0023,"q2v":0.0013,"cvpos":0.8638}},"lxr_fc_rights":15.17},{"date":"2025-12-10T16:00:00.000Z","stockId":2209,"dyr":0.0034,"sp":15.26,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0023,"q2v":0.0013,"cvpos":0.8569}},"lxr_fc_rights":15.26},{"date":"2025-12-09T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":15.54,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0023,"q2v":0.0013,"cvpos":0.8471}},"lxr_fc_rights":15.54},{"date":"2025-12-08T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":15.79,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0023,"q2v":0.0013,"cvpos":0.8234}},"lxr_fc_rights":15.79},{"date":"2025-12-07T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":15.85,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0023,"q2v":0.0013,"cvpos":0.8179}},"lxr_fc_rights":15.85},{"date":"2025-12-04T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":15.99,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0023,"q2v":0.0013,"cvpos":0.8074}},"lxr_fc_rights":15.99},{"date":"2025-12-03T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":16.03,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0023,"q2v":0.0013,"cvpos":0.8047}},"lxr_fc_rights":16.03},{"date":"2025-12-02T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":15.76,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0023,"q2v":0.0013,"cvpos":0.8292}},"lxr_fc_rights":15.76},{"date":"2025-12-01T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":15.66,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0023,"q2v":0.0013,"cvpos":0.8386}},"lxr_fc_rights":15.66},{"date":"2025-11-30T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":15.77,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0.0013,"cvpos":0.8303}},"lxr_fc_rights":15.77},{"date":"2025-11-27T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":15.96,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0.0013,"cvpos":0.8171}},"lxr_fc_rights":15.96},{"date":"2025-11-26T16:00:00.000Z","stockId":2209,"dyr":0.0034,"sp":15.22,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0.0013,"cvpos":0.8597}},"lxr_fc_rights":15.22},{"date":"2025-11-25T16:00:00.000Z","stockId":2209,"dyr":0.0035,"sp":14.75,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0.0013,"cvpos":0.8857}},"lxr_fc_rights":14.75},{"date":"2025-11-24T16:00:00.000Z","stockId":2209,"dyr":0.0035,"sp":15,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0.0013,"cvpos":0.8717}},"lxr_fc_rights":15},{"date":"2025-11-23T16:00:00.000Z","stockId":2209,"dyr":0.0036,"sp":14.39,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0.0013,"cvpos":0.8938}},"lxr_fc_rights":14.39},{"date":"2025-11-20T16:00:00.000Z","stockId":2209,"dyr":0.0036,"sp":14.3,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0.0012,"cvpos":0.8955}},"lxr_fc_rights":14.3},{"date":"2025-11-19T16:00:00.000Z","stockId":2209,"dyr":0.0035,"sp":14.68,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0.0012,"cvpos":0.89}},"lxr_fc_rights":14.68},{"date":"2025-11-18T16:00:00.000Z","stockId":2209,"dyr":0.0035,"sp":15.06,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0.0012,"cvpos":0.8747}},"lxr_fc_rights":15.06},{"date":"2025-11-17T16:00:00.000Z","stockId":2209,"dyr":0.0034,"sp":15.18,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0.0012,"cvpos":0.8717}},"lxr_fc_rights":15.18},{"date":"2025-11-16T16:00:00.000Z","stockId":2209,"dyr":0.0034,"sp":15.3,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0.0012,"cvpos":0.8662}},"lxr_fc_rights":15.3},{"date":"2025-11-13T16:00:00.000Z","stockId":2209,"dyr":0.0036,"sp":14.41,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0.0012,"cvpos":0.8941}},"lxr_fc_rights":14.41},{"date":"2025-11-12T16:00:00.000Z","stockId":2209,"dyr":0.0038,"sp":13.65,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0.0012,"cvpos":0.9023}},"lxr_fc_rights":13.65},{"date":"2025-11-11T16:00:00.000Z","stockId":2209,"dyr":0.0038,"sp":13.54,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0.0012,"cvpos":0.9091}},"lxr_fc_rights":13.54},{"date":"2025-11-10T16:00:00.000Z","stockId":2209,"dyr":0.0038,"sp":13.63,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0.0012,"cvpos":0.9048}},"lxr_fc_rights":13.63},{"date":"2025-11-09T16:00:00.000Z","stockId":2209,"dyr":0.0038,"sp":13.61,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0021,"q2v":0.0012,"cvpos":0.9076}},"lxr_fc_rights":13.61},{"date":"2025-11-06T16:00:00.000Z","stockId":2209,"dyr":0.0039,"sp":13.49,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0021,"q2v":0.0012,"cvpos":0.9133}},"lxr_fc_rights":13.49},{"date":"2025-11-05T16:00:00.000Z","stockId":2209,"dyr":0.0038,"sp":13.54,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0021,"q2v":0.0012,"cvpos":0.912}},"lxr_fc_rights":13.54},{"date":"2025-11-04T16:00:00.000Z","stockId":2209,"dyr":0.0038,"sp":13.62,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0021,"q2v":0.0012,"cvpos":0.9105}},"lxr_fc_rights":13.62},{"date":"2025-11-03T16:00:00.000Z","stockId":2209,"dyr":0.0039,"sp":13.34,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0021,"q2v":0.0012,"cvpos":0.9145}},"lxr_fc_rights":13.34},{"date":"2025-11-02T16:00:00.000Z","stockId":2209,"dyr":0.0038,"sp":13.68,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0021,"q2v":0.0012,"cvpos":0.9117}},"lxr_fc_rights":13.68},{"date":"2025-10-30T16:00:00.000Z","stockId":2209,"dyr":0.0038,"sp":13.6,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0021,"q2v":0.0012,"cvpos":0.9133}},"lxr_fc_rights":13.6},{"date":"2025-10-29T16:00:00.000Z","stockId":2209,"dyr":0.0038,"sp":13.53,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0021,"q2v":0.0012,"cvpos":0.9147}},"lxr_fc_rights":13.53},{"date":"2025-10-28T16:00:00.000Z","stockId":2209,"dyr":0.0038,"sp":13.81,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0021,"q2v":0.0012,"cvpos":0.9146}},"lxr_fc_rights":13.81},{"date":"2025-10-27T16:00:00.000Z","stockId":2209,"dyr":0.0037,"sp":14.08,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0021,"q2v":0.0012,"cvpos":0.9131}},"lxr_fc_rights":14.08},{"date":"2025-10-26T16:00:00.000Z","stockId":2209,"dyr":0.0034,"sp":15.43,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0021,"q2v":0.0012,"cvpos":0.8828}},"lxr_fc_rights":15.43},{"date":"2025-10-23T16:00:00.000Z","stockId":2209,"dyr":0.0034,"sp":15.19,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0021,"q2v":0.0012,"cvpos":0.8913}},"lxr_fc_rights":15.19},{"date":"2025-10-22T16:00:00.000Z","stockId":2209,"dyr":0.0035,"sp":15,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0021,"q2v":0.0012,"cvpos":0.8968}},"lxr_fc_rights":15},{"date":"2025-10-21T16:00:00.000Z","stockId":2209,"dyr":0.0035,"sp":14.87,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0021,"q2v":0.0012,"cvpos":0.9077}},"lxr_fc_rights":14.87},{"date":"2025-10-20T16:00:00.000Z","stockId":2209,"dyr":0.0035,"sp":14.92,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0021,"q2v":0.0012,"cvpos":0.9076}},"lxr_fc_rights":14.92},{"date":"2025-10-19T16:00:00.000Z","stockId":2209,"dyr":0.0036,"sp":14.57,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0021,"q2v":0.0012,"cvpos":0.9117}},"lxr_fc_rights":14.57},{"date":"2025-10-16T16:00:00.000Z","stockId":2209,"dyr":0.0036,"sp":14.41,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.002,"q2v":0.0012,"cvpos":0.9133}},"lxr_fc_rights":14.41},{"date":"2025-10-15T16:00:00.000Z","stockId":2209,"dyr":0.0035,"sp":14.66,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.002,"q2v":0.0012,"cvpos":0.9133}},"lxr_fc_rights":14.66},{"date":"2025-10-14T16:00:00.000Z","stockId":2209,"dyr":0.0034,"sp":15.08,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.002,"q2v":0.0012,"cvpos":0.9008}},"lxr_fc_rights":15.08},{"date":"2025-10-13T16:00:00.000Z","stockId":2209,"dyr":0.0035,"sp":14.87,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.002,"q2v":0.0012,"cvpos":0.9131}},"lxr_fc_rights":14.87},{"date":"2025-10-12T16:00:00.000Z","stockId":2209,"dyr":0.0035,"sp":15,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.002,"q2v":0.0012,"cvpos":0.9062}},"lxr_fc_rights":15},{"date":"2025-10-09T16:00:00.000Z","stockId":2209,"dyr":0.0035,"sp":15.06,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.002,"q2v":0.0012,"cvpos":0.9065}},"lxr_fc_rights":15.06},{"date":"2025-10-08T16:00:00.000Z","stockId":2209,"dyr":0.0035,"sp":15,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.002,"q2v":0.0012,"cvpos":0.9078}},"lxr_fc_rights":15},{"date":"2025-09-29T16:00:00.000Z","stockId":2209,"dyr":0.0035,"sp":15,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.002,"q2v":0.0012,"cvpos":0.9091}},"lxr_fc_rights":15},{"date":"2025-09-28T16:00:00.000Z","stockId":2209,"dyr":0.0034,"sp":15.08,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0019,"q2v":0.0012,"cvpos":0.9091}},"lxr_fc_rights":15.08},{"date":"2025-09-25T16:00:00.000Z","stockId":2209,"dyr":0.0035,"sp":14.98,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0019,"q2v":0.0012,"cvpos":0.9135}},"lxr_fc_rights":14.98},{"date":"2025-09-24T16:00:00.000Z","stockId":2209,"dyr":0.0035,"sp":15,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0017,"q2v":0.0012,"cvpos":0.9121}},"lxr_fc_rights":15},{"date":"2025-09-23T16:00:00.000Z","stockId":2209,"dyr":0.0034,"sp":15.23,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0017,"q2v":0.0012,"cvpos":0.9106}},"lxr_fc_rights":15.23},{"date":"2025-09-22T16:00:00.000Z","stockId":2209,"dyr":0.0035,"sp":14.99,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0017,"q2v":0.0012,"cvpos":0.9132}},"lxr_fc_rights":14.99},{"date":"2025-09-21T16:00:00.000Z","stockId":2209,"dyr":0.0034,"sp":15.28,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0017,"q2v":0.0012,"cvpos":0.9118}},"lxr_fc_rights":15.28},{"date":"2025-09-18T16:00:00.000Z","stockId":2209,"dyr":0.0034,"sp":15.34,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0016,"q2v":0.0012,"cvpos":0.9107}},"lxr_fc_rights":15.34},{"date":"2025-09-17T16:00:00.000Z","stockId":2209,"dyr":0.0034,"sp":15.48,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0016,"q2v":0.0012,"cvpos":0.9107}},"lxr_fc_rights":15.48},{"date":"2025-09-16T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":15.88,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0016,"q2v":0.0012,"cvpos":0.8845}},"lxr_fc_rights":15.88},{"date":"2025-09-15T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":16.03,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0015,"q2v":0.0012,"cvpos":0.8747}},"lxr_fc_rights":16.03},{"date":"2025-09-14T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":15.71,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0015,"q2v":0.0012,"cvpos":0.8953}},"lxr_fc_rights":15.71},{"date":"2025-09-11T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":16.14,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0015,"q2v":0.0012,"cvpos":0.8668}},"lxr_fc_rights":16.14},{"date":"2025-09-10T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":16.27,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0015,"q2v":0.0012,"cvpos":0.8556}},"lxr_fc_rights":16.27},{"date":"2025-09-09T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":16.06,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0015,"q2v":0.0012,"cvpos":0.8733}},"lxr_fc_rights":16.06},{"date":"2025-09-08T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":16.12,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0015,"q2v":0.0012,"cvpos":0.869}},"lxr_fc_rights":16.12},{"date":"2025-09-07T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":16.45,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0015,"q2v":0.0012,"cvpos":0.8345}},"lxr_fc_rights":16.45},{"date":"2025-09-04T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":16.03,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0015,"q2v":0,"cvpos":0.8776}},"lxr_fc_rights":16.03},{"date":"2025-09-03T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":15.53,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0015,"q2v":0,"cvpos":0.9106}},"lxr_fc_rights":15.53},{"date":"2025-09-02T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":15.58,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0015,"q2v":0,"cvpos":0.9077}},"lxr_fc_rights":15.58},{"date":"2025-09-01T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":16.17,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0015,"q2v":0,"cvpos":0.8703}},"lxr_fc_rights":16.17},{"date":"2025-08-31T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":16.1,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0015,"q2v":0,"cvpos":0.8745}},"lxr_fc_rights":16.1},{"date":"2025-08-28T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":16.2,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0014,"q2v":0,"cvpos":0.8707}},"lxr_fc_rights":16.2},{"date":"2025-08-27T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":16.26,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0014,"q2v":0,"cvpos":0.868}},"lxr_fc_rights":16.26},{"date":"2025-08-26T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":16.34,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0014,"q2v":0,"cvpos":0.8623}},"lxr_fc_rights":16.34},{"date":"2025-08-25T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":16.96,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0014,"q2v":0,"cvpos":0.7876}},"lxr_fc_rights":16.96},{"date":"2025-08-24T16:00:00.000Z","stockId":2209,"dyr":0.003,"sp":17.28,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0014,"q2v":0,"cvpos":0.7641}},"lxr_fc_rights":17.28},{"date":"2025-08-21T16:00:00.000Z","stockId":2209,"dyr":0.0029,"sp":17.69,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0014,"q2v":0,"cvpos":0.7552}},"lxr_fc_rights":17.69},{"date":"2025-08-20T16:00:00.000Z","stockId":2209,"dyr":0.003,"sp":17.51,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0014,"q2v":0,"cvpos":0.7607}},"lxr_fc_rights":17.51},{"date":"2025-08-19T16:00:00.000Z","stockId":2209,"dyr":0.003,"sp":17.44,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0014,"q2v":0,"cvpos":0.7631}},"lxr_fc_rights":17.44},{"date":"2025-08-18T16:00:00.000Z","stockId":2209,"dyr":0.003,"sp":17.31,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0014,"q2v":0,"cvpos":0.7641}},"lxr_fc_rights":17.31},{"date":"2025-08-17T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":17.04,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0014,"q2v":0,"cvpos":0.7766}},"lxr_fc_rights":17.04},{"date":"2025-08-14T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":16.48,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0014,"q2v":0,"cvpos":0.8404}},"lxr_fc_rights":16.48},{"date":"2025-08-13T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":16.48,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0014,"q2v":0,"cvpos":0.8418}},"lxr_fc_rights":16.48},{"date":"2025-08-12T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":16.55,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0014,"q2v":0,"cvpos":0.8375}},"lxr_fc_rights":16.55},{"date":"2025-08-11T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":16.63,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0014,"q2v":0,"cvpos":0.8276}},"lxr_fc_rights":16.63},{"date":"2025-08-10T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":16.62,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0014,"q2v":0,"cvpos":0.829}},"lxr_fc_rights":16.62},{"date":"2025-08-07T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":16.36,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0014,"q2v":0,"cvpos":0.8569}},"lxr_fc_rights":16.36},{"date":"2025-08-06T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":16.31,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0014,"q2v":0,"cvpos":0.8666}},"lxr_fc_rights":16.31},{"date":"2025-08-05T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":16.48,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0014,"q2v":0,"cvpos":0.8457}},"lxr_fc_rights":16.48},{"date":"2025-08-04T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":16.39,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0014,"q2v":0,"cvpos":0.8579}},"lxr_fc_rights":16.39},{"date":"2025-08-03T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":16.15,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0014,"q2v":0,"cvpos":0.8731}},"lxr_fc_rights":16.15},{"date":"2025-07-31T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":15.71,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0014,"q2v":0,"cvpos":0.8996}},"lxr_fc_rights":15.71},{"date":"2025-07-30T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":15.68,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0014,"q2v":0,"cvpos":0.9037}},"lxr_fc_rights":15.68},{"date":"2025-07-29T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":15.76,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0014,"q2v":0,"cvpos":0.9008}},"lxr_fc_rights":15.76},{"date":"2025-07-28T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":15.99,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0014,"q2v":0,"cvpos":0.8855}},"lxr_fc_rights":15.99},{"date":"2025-07-27T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":16.15,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0014,"q2v":0,"cvpos":0.88}},"lxr_fc_rights":16.15},{"date":"2025-07-24T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":16.09,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0014,"q2v":0,"cvpos":0.8817}},"lxr_fc_rights":16.09},{"date":"2025-07-23T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":15.92,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0014,"q2v":0,"cvpos":0.8913}},"lxr_fc_rights":15.92},{"date":"2025-07-22T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":15.83,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0014,"q2v":0,"cvpos":0.8953}},"lxr_fc_rights":15.83},{"date":"2025-07-21T16:00:00.000Z","stockId":2209,"dyr":0.0034,"sp":15.22,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0014,"q2v":0,"cvpos":0.9131}},"lxr_fc_rights":15.22},{"date":"2025-07-20T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":15.78,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0014,"q2v":0,"cvpos":0.9007}},"lxr_fc_rights":15.78},{"date":"2025-07-17T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":16.41,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0014,"q2v":0,"cvpos":0.8707}},"lxr_fc_rights":16.41},{"date":"2025-07-16T16:00:00.000Z","stockId":2209,"dyr":0.003,"sp":17.09,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0014,"q2v":0,"cvpos":0.8061}},"lxr_fc_rights":17.09},{"date":"2025-07-15T16:00:00.000Z","stockId":2209,"dyr":0.0028,"sp":18.54,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0014,"q2v":0,"cvpos":0.7713}},"lxr_fc_rights":18.54},{"date":"2025-07-14T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":16.85,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0014,"q2v":0,"cvpos":0.8248}},"lxr_fc_rights":16.85},{"date":"2025-07-13T16:00:00.000Z","stockId":2209,"dyr":0.0034,"sp":15.32,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0014,"q2v":0,"cvpos":0.9131}},"lxr_fc_rights":15.32},{"date":"2025-07-10T16:00:00.000Z","stockId":2209,"dyr":0.0037,"sp":13.93,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0014,"q2v":0,"cvpos":0.9147}},"lxr_fc_rights":13.93},{"date":"2025-07-09T16:00:00.000Z","stockId":2209,"dyr":0.0041,"sp":12.66,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0014,"q2v":0,"cvpos":0.9202}},"lxr_fc_rights":12.66},{"date":"2025-07-08T16:00:00.000Z","stockId":2209,"dyr":0.0041,"sp":12.68,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0014,"q2v":0,"cvpos":0.9201}},"lxr_fc_rights":12.68},{"date":"2025-07-07T16:00:00.000Z","stockId":2209,"dyr":0.0041,"sp":12.7,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0014,"q2v":0,"cvpos":0.9186}},"lxr_fc_rights":12.7},{"date":"2025-07-06T16:00:00.000Z","stockId":2209,"dyr":0.0041,"sp":12.64,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0014,"q2v":0,"cvpos":0.9228}},"lxr_fc_rights":12.64},{"date":"2025-07-03T16:00:00.000Z","stockId":2209,"dyr":0.0042,"sp":12.51,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0014,"q2v":0,"cvpos":0.9271}},"lxr_fc_rights":12.51},{"date":"2025-07-02T16:00:00.000Z","stockId":2209,"dyr":0.0041,"sp":12.65,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0014,"q2v":0,"cvpos":0.9243}},"lxr_fc_rights":12.65},{"date":"2025-07-01T16:00:00.000Z","stockId":2209,"dyr":0.0041,"sp":12.58,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0014,"q2v":0,"cvpos":0.9256}},"lxr_fc_rights":12.58},{"date":"2025-06-30T16:00:00.000Z","stockId":2209,"dyr":0.0041,"sp":12.69,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0014,"q2v":0,"cvpos":0.9255}},"lxr_fc_rights":12.69},{"date":"2025-06-29T16:00:00.000Z","stockId":2209,"dyr":0.0041,"sp":12.55,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0014,"q2v":0,"cvpos":0.9269}},"lxr_fc_rights":12.55},{"date":"2025-06-26T16:00:00.000Z","stockId":2209,"dyr":0.0043,"sp":12.23,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0014,"q2v":0,"cvpos":0.934}},"lxr_fc_rights":12.23},{"date":"2025-06-25T16:00:00.000Z","stockId":2209,"dyr":0.0043,"sp":12.06,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0014,"q2v":0,"cvpos":0.9436}},"lxr_fc_rights":12.06},{"date":"2025-06-24T16:00:00.000Z","stockId":2209,"dyr":0.0043,"sp":12.2,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0014,"q2v":0,"cvpos":0.938}},"lxr_fc_rights":12.2},{"date":"2025-06-23T16:00:00.000Z","stockId":2209,"dyr":0.0043,"sp":12.08,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0014,"q2v":0,"cvpos":0.9434}},"lxr_fc_rights":12.08},{"date":"2025-06-22T16:00:00.000Z","stockId":2209,"dyr":0.0045,"sp":11.59,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0014,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":11.59},{"date":"2025-06-19T16:00:00.000Z","stockId":2209,"dyr":0.0046,"sp":11.41,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0014,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":11.41},{"date":"2025-06-18T16:00:00.000Z","stockId":2209,"dyr":0.0045,"sp":11.46,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0014,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":11.46},{"date":"2025-06-17T16:00:00.000Z","stockId":2209,"dyr":0.0044,"sp":11.74,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0014,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":11.74},{"date":"2025-06-16T16:00:00.000Z","stockId":2209,"dyr":0.0044,"sp":11.75,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0014,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":11.75},{"date":"2025-06-15T16:00:00.000Z","stockId":2209,"dyr":0.0044,"sp":11.82,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0014,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":11.82},{"date":"2025-06-12T16:00:00.000Z","stockId":2209,"dyr":0.0044,"sp":11.69,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0014,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":11.69},{"date":"2025-06-11T16:00:00.000Z","stockId":2209,"dyr":0.0043,"sp":12.01,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0014,"q2v":0,"cvpos":0.9601}},"lxr_fc_rights":12.01},{"date":"2025-06-10T16:00:00.000Z","stockId":2209,"dyr":0.0043,"sp":11.97,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0014,"q2v":0,"cvpos":0.9642}},"lxr_fc_rights":11.97},{"date":"2025-06-09T16:00:00.000Z","stockId":2209,"dyr":0.0044,"sp":11.88,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0014,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":11.88},{"date":"2025-06-08T16:00:00.000Z","stockId":2209,"dyr":0.0043,"sp":12.02,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0014,"q2v":0,"cvpos":0.9614}},"lxr_fc_rights":12.02},{"date":"2025-06-05T16:00:00.000Z","stockId":2209,"dyr":0.0044,"sp":11.92,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0014,"q2v":0,"cvpos":0.9711}},"lxr_fc_rights":11.92},{"date":"2025-06-04T16:00:00.000Z","stockId":2209,"dyr":0.0044,"sp":11.89,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0014,"q2v":0,"cvpos":0.9739}},"lxr_fc_rights":11.84},{"date":"2025-06-03T16:00:00.000Z","stockId":2209,"dyr":0.0044,"sp":11.89,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0014,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":11.84},{"date":"2025-06-02T16:00:00.000Z","stockId":2209,"dyr":0.0044,"sp":11.79,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0014,"q2v":0,"cvpos":0.9779}},"lxr_fc_rights":11.74},{"date":"2025-05-29T16:00:00.000Z","stockId":2209,"dyr":0.0045,"sp":11.68,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0014,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":11.63},{"date":"2025-05-28T16:00:00.000Z","stockId":2209,"dyr":0.0043,"sp":12.05,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0014,"q2v":0,"cvpos":0.967}},"lxr_fc_rights":12},{"date":"2025-05-27T16:00:00.000Z","stockId":2209,"dyr":0.0043,"sp":11.96,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0014,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":11.91},{"date":"2025-05-26T16:00:00.000Z","stockId":2209,"dyr":0.0043,"sp":12.02,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0014,"q2v":0,"cvpos":0.971}},"lxr_fc_rights":11.97},{"date":"2025-05-25T16:00:00.000Z","stockId":2209,"dyr":0.0043,"sp":11.97,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0014,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":11.92},{"date":"2025-05-22T16:00:00.000Z","stockId":2209,"dyr":0.0044,"sp":11.9,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0014,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":11.85},{"date":"2025-05-21T16:00:00.000Z","stockId":2209,"dyr":0.0043,"sp":11.98,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0014,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":11.93},{"date":"2025-05-20T16:00:00.000Z","stockId":2209,"dyr":0.0043,"sp":12.21,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0014,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":12.16},{"date":"2025-05-19T16:00:00.000Z","stockId":2209,"dyr":0.0042,"sp":12.29,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0014,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":12.24},{"date":"2025-05-18T16:00:00.000Z","stockId":2209,"dyr":0.0043,"sp":12.18,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0014,"q2v":0,"cvpos":0.971}},"lxr_fc_rights":12.13},{"date":"2025-05-15T16:00:00.000Z","stockId":2209,"dyr":0.0043,"sp":12.11,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0014,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":12.06},{"date":"2025-05-14T16:00:00.000Z","stockId":2209,"dyr":0.0043,"sp":11.98,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0014,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":11.93},{"date":"2025-05-13T16:00:00.000Z","stockId":2209,"dyr":0.0043,"sp":12.05,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0014,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":12},{"date":"2025-05-12T16:00:00.000Z","stockId":2209,"dyr":0.0043,"sp":12.1,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0014,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":12.05},{"date":"2025-05-11T16:00:00.000Z","stockId":2209,"dyr":0.0042,"sp":12.43,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0014,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":12.38},{"date":"2025-05-08T16:00:00.000Z","stockId":2209,"dyr":0.0042,"sp":12.27,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0014,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":12.22},{"date":"2025-05-07T16:00:00.000Z","stockId":2209,"dyr":0.0042,"sp":12.3,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0013,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":12.25},{"date":"2025-05-06T16:00:00.000Z","stockId":2209,"dyr":0.0043,"sp":11.96,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0013,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":11.91},{"date":"2025-05-05T16:00:00.000Z","stockId":2209,"dyr":0.0044,"sp":11.88,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0013,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":11.83},{"date":"2025-04-29T16:00:00.000Z","stockId":2209,"dyr":0.0046,"sp":11.38,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0013,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":11.33},{"date":"2025-04-28T16:00:00.000Z","stockId":2209,"dyr":0.0047,"sp":11.16,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0013,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":11.11},{"date":"2025-04-27T16:00:00.000Z","stockId":2209,"dyr":0.0048,"sp":10.86,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0013,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":10.81},{"date":"2025-04-24T16:00:00.000Z","stockId":2209,"dyr":0.0049,"sp":10.72,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0013,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":10.67},{"date":"2025-04-23T16:00:00.000Z","stockId":2209,"dyr":0.005,"sp":10.32,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0013,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":10.28},{"date":"2025-04-22T16:00:00.000Z","stockId":2209,"dyr":0.005,"sp":10.45,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":10.4},{"date":"2025-04-21T16:00:00.000Z","stockId":2209,"dyr":0.0051,"sp":10.14,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":10.1},{"date":"2025-04-20T16:00:00.000Z","stockId":2209,"dyr":0.0051,"sp":10.15,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":10.11},{"date":"2025-04-17T16:00:00.000Z","stockId":2209,"dyr":0.0053,"sp":9.88,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":9.84},{"date":"2025-04-16T16:00:00.000Z","stockId":2209,"dyr":0.0053,"sp":9.85,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":9.81},{"date":"2025-04-15T16:00:00.000Z","stockId":2209,"dyr":0.0053,"sp":9.9,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":9.86},{"date":"2025-04-14T16:00:00.000Z","stockId":2209,"dyr":0.0051,"sp":10.16,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":10.12},{"date":"2025-04-13T16:00:00.000Z","stockId":2209,"dyr":0.0052,"sp":10,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":9.96},{"date":"2025-04-10T16:00:00.000Z","stockId":2209,"dyr":0.0053,"sp":9.77,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":9.73},{"date":"2025-04-09T16:00:00.000Z","stockId":2209,"dyr":0.0054,"sp":9.67,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.63},{"date":"2025-04-08T16:00:00.000Z","stockId":2209,"dyr":0.0025,"sp":9.49,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.7769}},"lxr_fc_rights":9.45},{"date":"2025-04-07T16:00:00.000Z","stockId":2209,"dyr":0.0026,"sp":9.06,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.8124}},"lxr_fc_rights":9.02},{"date":"2025-04-06T16:00:00.000Z","stockId":2209,"dyr":0.0024,"sp":10.05,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.7559}},"lxr_fc_rights":10.01},{"date":"2025-04-02T16:00:00.000Z","stockId":2209,"dyr":0.0021,"sp":11.17,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.7025}},"lxr_fc_rights":11.12},{"date":"2025-04-01T16:00:00.000Z","stockId":2209,"dyr":0.0021,"sp":11.41,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.6883}},"lxr_fc_rights":11.36},{"date":"2025-03-31T16:00:00.000Z","stockId":2209,"dyr":0.0022,"sp":11.13,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.703}},"lxr_fc_rights":11.08},{"date":"2025-03-30T16:00:00.000Z","stockId":2209,"dyr":0.0022,"sp":11.03,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.7072}},"lxr_fc_rights":10.98},{"date":"2025-03-27T16:00:00.000Z","stockId":2209,"dyr":0.0021,"sp":11.33,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.697}},"lxr_fc_rights":11.28},{"date":"2025-03-26T16:00:00.000Z","stockId":2209,"dyr":0.0021,"sp":11.52,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.6915}},"lxr_fc_rights":11.47},{"date":"2025-03-25T16:00:00.000Z","stockId":2209,"dyr":0.0021,"sp":11.69,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.6869}},"lxr_fc_rights":11.64},{"date":"2025-03-24T16:00:00.000Z","stockId":2209,"dyr":0.0021,"sp":11.34,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.6934}},"lxr_fc_rights":11.29},{"date":"2025-03-23T16:00:00.000Z","stockId":2209,"dyr":0.0021,"sp":11.34,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.6948}},"lxr_fc_rights":11.29},{"date":"2025-03-20T16:00:00.000Z","stockId":2209,"dyr":0.002,"sp":11.81,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.6901}},"lxr_fc_rights":11.76},{"date":"2025-03-19T16:00:00.000Z","stockId":2209,"dyr":0.002,"sp":12.16,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.6832}},"lxr_fc_rights":12.11},{"date":"2025-03-18T16:00:00.000Z","stockId":2209,"dyr":0.002,"sp":11.98,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.6869}},"lxr_fc_rights":11.93},{"date":"2025-03-17T16:00:00.000Z","stockId":2209,"dyr":0.002,"sp":11.91,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.6878}},"lxr_fc_rights":11.86},{"date":"2025-03-16T16:00:00.000Z","stockId":2209,"dyr":0.0021,"sp":11.62,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.692}},"lxr_fc_rights":11.57},{"date":"2025-03-13T16:00:00.000Z","stockId":2209,"dyr":0.0021,"sp":11.53,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.6942}},"lxr_fc_rights":11.48},{"date":"2025-03-12T16:00:00.000Z","stockId":2209,"dyr":0.0021,"sp":11.28,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.6997}},"lxr_fc_rights":11.23},{"date":"2025-03-11T16:00:00.000Z","stockId":2209,"dyr":0.0021,"sp":11.48,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.6966}},"lxr_fc_rights":11.43},{"date":"2025-03-10T16:00:00.000Z","stockId":2209,"dyr":0.0021,"sp":11.34,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.6975}},"lxr_fc_rights":11.29},{"date":"2025-03-09T16:00:00.000Z","stockId":2209,"dyr":0.0021,"sp":11.18,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.7044}},"lxr_fc_rights":11.13},{"date":"2025-03-06T16:00:00.000Z","stockId":2209,"dyr":0.0022,"sp":10.99,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.7094}},"lxr_fc_rights":10.94},{"date":"2025-03-05T16:00:00.000Z","stockId":2209,"dyr":0.0022,"sp":10.94,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.7121}},"lxr_fc_rights":10.89},{"date":"2025-03-04T16:00:00.000Z","stockId":2209,"dyr":0.0022,"sp":10.72,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.72}},"lxr_fc_rights":10.67},{"date":"2025-03-03T16:00:00.000Z","stockId":2209,"dyr":0.0023,"sp":10.64,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.7238}},"lxr_fc_rights":10.59},{"date":"2025-03-02T16:00:00.000Z","stockId":2209,"dyr":0.0023,"sp":10.4,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.7362}},"lxr_fc_rights":10.35},{"date":"2025-02-27T16:00:00.000Z","stockId":2209,"dyr":0.0023,"sp":10.52,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.7314}},"lxr_fc_rights":10.47},{"date":"2025-02-26T16:00:00.000Z","stockId":2209,"dyr":0.0021,"sp":11.24,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.7121}},"lxr_fc_rights":11.19},{"date":"2025-02-25T16:00:00.000Z","stockId":2209,"dyr":0.002,"sp":12.06,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.7062}},"lxr_fc_rights":12.01},{"date":"2025-02-24T16:00:00.000Z","stockId":2209,"dyr":0.0022,"sp":10.96,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.7169}},"lxr_fc_rights":10.91},{"date":"2025-02-23T16:00:00.000Z","stockId":2209,"dyr":0.0022,"sp":10.88,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.7196}},"lxr_fc_rights":10.83},{"date":"2025-02-20T16:00:00.000Z","stockId":2209,"dyr":0.0022,"sp":10.74,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.7231}},"lxr_fc_rights":10.69},{"date":"2025-02-19T16:00:00.000Z","stockId":2209,"dyr":0.0022,"sp":10.76,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.7231}},"lxr_fc_rights":10.71},{"date":"2025-02-18T16:00:00.000Z","stockId":2209,"dyr":0.0022,"sp":10.71,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.7255}},"lxr_fc_rights":10.66},{"date":"2025-02-17T16:00:00.000Z","stockId":2209,"dyr":0.0023,"sp":10.4,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.7376}},"lxr_fc_rights":10.35},{"date":"2025-02-16T16:00:00.000Z","stockId":2209,"dyr":0.0023,"sp":10.61,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.7307}},"lxr_fc_rights":10.56},{"date":"2025-02-13T16:00:00.000Z","stockId":2209,"dyr":0.0023,"sp":10.37,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.7424}},"lxr_fc_rights":10.32},{"date":"2025-02-12T16:00:00.000Z","stockId":2209,"dyr":0.0023,"sp":10.39,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.7424}},"lxr_fc_rights":10.34},{"date":"2025-02-11T16:00:00.000Z","stockId":2209,"dyr":0.0022,"sp":10.73,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.731}},"lxr_fc_rights":10.68},{"date":"2025-02-10T16:00:00.000Z","stockId":2209,"dyr":0.0023,"sp":10.64,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.7334}},"lxr_fc_rights":10.59},{"date":"2025-02-09T16:00:00.000Z","stockId":2209,"dyr":0.0023,"sp":10.51,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.7362}},"lxr_fc_rights":10.46},{"date":"2025-02-06T16:00:00.000Z","stockId":2209,"dyr":0.0023,"sp":10.42,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.741}},"lxr_fc_rights":10.37},{"date":"2025-02-05T16:00:00.000Z","stockId":2209,"dyr":0.0023,"sp":10.48,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.741}},"lxr_fc_rights":10.43},{"date":"2025-02-04T16:00:00.000Z","stockId":2209,"dyr":0.0023,"sp":10.35,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.7434}},"lxr_fc_rights":10.3},{"date":"2025-01-26T16:00:00.000Z","stockId":2209,"dyr":0.0023,"sp":10.26,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.749}},"lxr_fc_rights":10.22},{"date":"2025-01-23T16:00:00.000Z","stockId":2209,"dyr":0.0023,"sp":10.32,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.7469}},"lxr_fc_rights":10.28},{"date":"2025-01-22T16:00:00.000Z","stockId":2209,"dyr":0.0024,"sp":10.14,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.7565}},"lxr_fc_rights":10.1},{"date":"2025-01-21T16:00:00.000Z","stockId":2209,"dyr":0.0023,"sp":10.25,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.7521}},"lxr_fc_rights":10.21},{"date":"2025-01-20T16:00:00.000Z","stockId":2209,"dyr":0.0023,"sp":10.49,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.7476}},"lxr_fc_rights":10.44},{"date":"2025-01-19T16:00:00.000Z","stockId":2209,"dyr":0.0022,"sp":10.9,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.7448}},"lxr_fc_rights":10.85},{"date":"2025-01-16T16:00:00.000Z","stockId":2209,"dyr":0.0024,"sp":9.91,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.7593}},"lxr_fc_rights":9.87},{"date":"2025-01-15T16:00:00.000Z","stockId":2209,"dyr":0.0024,"sp":9.89,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.7607}},"lxr_fc_rights":9.85},{"date":"2025-01-14T16:00:00.000Z","stockId":2209,"dyr":0.0024,"sp":9.8,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.7645}},"lxr_fc_rights":9.76},{"date":"2025-01-13T16:00:00.000Z","stockId":2209,"dyr":0.0025,"sp":9.76,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.7683}},"lxr_fc_rights":9.72},{"date":"2025-01-12T16:00:00.000Z","stockId":2209,"dyr":0.0027,"sp":8.87,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.8359}},"lxr_fc_rights":8.83},{"date":"2025-01-09T16:00:00.000Z","stockId":2209,"dyr":0.0027,"sp":8.77,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.8501}},"lxr_fc_rights":8.73},{"date":"2025-01-08T16:00:00.000Z","stockId":2209,"dyr":0.0026,"sp":9.06,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.8171}},"lxr_fc_rights":9.02},{"date":"2025-01-07T16:00:00.000Z","stockId":2209,"dyr":0.0027,"sp":8.95,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.8264}},"lxr_fc_rights":8.91},{"date":"2025-01-06T16:00:00.000Z","stockId":2209,"dyr":0.0027,"sp":8.88,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.8359}},"lxr_fc_rights":8.84},{"date":"2025-01-05T16:00:00.000Z","stockId":2209,"dyr":0.0028,"sp":8.51,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.8648}},"lxr_fc_rights":8.47},{"date":"2025-01-02T16:00:00.000Z","stockId":2209,"dyr":0.0028,"sp":8.57,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.8624}},"lxr_fc_rights":8.53},{"date":"2025-01-01T16:00:00.000Z","stockId":2209,"dyr":0.0026,"sp":9.17,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.8113}},"lxr_fc_rights":9.13},{"date":"2024-12-30T16:00:00.000Z","stockId":2209,"dyr":0.0026,"sp":9.28,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.8083}},"lxr_fc_rights":9.24},{"date":"2024-12-29T16:00:00.000Z","stockId":2209,"dyr":0.0025,"sp":9.5,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.789}},"lxr_fc_rights":9.46},{"date":"2024-12-26T16:00:00.000Z","stockId":2209,"dyr":0.0025,"sp":9.47,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.7937}},"lxr_fc_rights":9.43},{"date":"2024-12-25T16:00:00.000Z","stockId":2209,"dyr":0.0026,"sp":9.29,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.8074}},"lxr_fc_rights":9.25},{"date":"2024-12-24T16:00:00.000Z","stockId":2209,"dyr":0.0027,"sp":8.94,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.8333}},"lxr_fc_rights":8.9},{"date":"2024-12-23T16:00:00.000Z","stockId":2209,"dyr":0.0026,"sp":9.27,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0013,"q2v":0,"cvpos":0.811}},"lxr_fc_rights":9.23},{"date":"2024-12-22T16:00:00.000Z","stockId":2209,"dyr":0.0026,"sp":9.11,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0013,"q2v":0,"cvpos":0.8221}},"lxr_fc_rights":9.07},{"date":"2024-12-19T16:00:00.000Z","stockId":2209,"dyr":0.0024,"sp":9.87,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0013,"q2v":0,"cvpos":0.7854}},"lxr_fc_rights":9.83},{"date":"2024-12-18T16:00:00.000Z","stockId":2209,"dyr":0.0025,"sp":9.66,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0013,"q2v":0,"cvpos":0.7923}},"lxr_fc_rights":9.62},{"date":"2024-12-17T16:00:00.000Z","stockId":2209,"dyr":0.0025,"sp":9.77,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0013,"q2v":0,"cvpos":0.7906}},"lxr_fc_rights":9.73},{"date":"2024-12-16T16:00:00.000Z","stockId":2209,"dyr":0.0024,"sp":9.84,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0013,"q2v":0,"cvpos":0.789}},"lxr_fc_rights":9.8},{"date":"2024-12-15T16:00:00.000Z","stockId":2209,"dyr":0.0023,"sp":10.55,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0013,"q2v":0,"cvpos":0.7793}},"lxr_fc_rights":10.5},{"date":"2024-12-12T16:00:00.000Z","stockId":2209,"dyr":0.0022,"sp":11.06,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0013,"q2v":0,"cvpos":0.7785}},"lxr_fc_rights":11.01},{"date":"2024-12-11T16:00:00.000Z","stockId":2209,"dyr":0.0022,"sp":11.08,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0013,"q2v":0,"cvpos":0.7785}},"lxr_fc_rights":11.03},{"date":"2024-12-10T16:00:00.000Z","stockId":2209,"dyr":0.0021,"sp":11.21,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0013,"q2v":0,"cvpos":0.7782}},"lxr_fc_rights":11.16},{"date":"2024-12-09T16:00:00.000Z","stockId":2209,"dyr":0.0021,"sp":11.33,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0013,"q2v":0,"cvpos":0.7766}},"lxr_fc_rights":11.28},{"date":"2024-12-08T16:00:00.000Z","stockId":2209,"dyr":0.0021,"sp":11.25,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0013,"q2v":0,"cvpos":0.7779}},"lxr_fc_rights":11.2},{"date":"2024-12-05T16:00:00.000Z","stockId":2209,"dyr":0.0023,"sp":10.23,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0013,"q2v":0,"cvpos":0.7854}},"lxr_fc_rights":10.19},{"date":"2024-12-04T16:00:00.000Z","stockId":2209,"dyr":0.0023,"sp":10.28,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0013,"q2v":0,"cvpos":0.7854}},"lxr_fc_rights":10.24},{"date":"2024-12-03T16:00:00.000Z","stockId":2209,"dyr":0.0023,"sp":10.4,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0013,"q2v":0,"cvpos":0.7837}},"lxr_fc_rights":10.35},{"date":"2024-12-02T16:00:00.000Z","stockId":2209,"dyr":0.0024,"sp":10.18,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0013,"q2v":0,"cvpos":0.7862}},"lxr_fc_rights":10.14},{"date":"2024-12-01T16:00:00.000Z","stockId":2209,"dyr":0.0024,"sp":10.16,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0013,"q2v":0,"cvpos":0.7876}},"lxr_fc_rights":10.12},{"date":"2024-11-28T16:00:00.000Z","stockId":2209,"dyr":0.0023,"sp":10.31,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0013,"q2v":0,"cvpos":0.7882}},"lxr_fc_rights":10.27},{"date":"2024-11-27T16:00:00.000Z","stockId":2209,"dyr":0.0024,"sp":10.03,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0013,"q2v":0,"cvpos":0.7895}},"lxr_fc_rights":9.99},{"date":"2024-11-26T16:00:00.000Z","stockId":2209,"dyr":0.0025,"sp":9.7,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0013,"q2v":0,"cvpos":0.792}},"lxr_fc_rights":9.66},{"date":"2024-11-25T16:00:00.000Z","stockId":2209,"dyr":0.0026,"sp":9.4,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0013,"q2v":0,"cvpos":0.8028}},"lxr_fc_rights":9.36},{"date":"2024-11-24T16:00:00.000Z","stockId":2209,"dyr":0.0025,"sp":9.58,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0013,"q2v":0,"cvpos":0.7972}},"lxr_fc_rights":9.54},{"date":"2024-11-21T16:00:00.000Z","stockId":2209,"dyr":0.0026,"sp":9.37,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0013,"q2v":0,"cvpos":0.8074}},"lxr_fc_rights":9.33},{"date":"2024-11-20T16:00:00.000Z","stockId":2209,"dyr":0.0025,"sp":9.79,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0013,"q2v":0,"cvpos":0.7964}},"lxr_fc_rights":9.75},{"date":"2024-11-19T16:00:00.000Z","stockId":2209,"dyr":0.0025,"sp":9.5,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0013,"q2v":0,"cvpos":0.8003}},"lxr_fc_rights":9.46},{"date":"2024-11-18T16:00:00.000Z","stockId":2209,"dyr":0.0027,"sp":9.05,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0013,"q2v":0,"cvpos":0.8248}},"lxr_fc_rights":9.01},{"date":"2024-11-17T16:00:00.000Z","stockId":2209,"dyr":0.0028,"sp":8.72,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0013,"q2v":0,"cvpos":0.8593}},"lxr_fc_rights":8.68},{"date":"2024-11-14T16:00:00.000Z","stockId":2209,"dyr":0.0027,"sp":8.99,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.8308}},"lxr_fc_rights":8.95},{"date":"2024-11-13T16:00:00.000Z","stockId":2209,"dyr":0.0026,"sp":9.17,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.8198}},"lxr_fc_rights":9.13},{"date":"2024-11-12T16:00:00.000Z","stockId":2209,"dyr":0.0026,"sp":9.38,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0013,"q2v":0,"cvpos":0.8127}},"lxr_fc_rights":9.34},{"date":"2024-11-11T16:00:00.000Z","stockId":2209,"dyr":0.0025,"sp":9.42,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0013,"q2v":0,"cvpos":0.811}},"lxr_fc_rights":9.38},{"date":"2024-11-10T16:00:00.000Z","stockId":2209,"dyr":0.0025,"sp":9.48,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0013,"q2v":0,"cvpos":0.8097}},"lxr_fc_rights":9.44},{"date":"2024-11-07T16:00:00.000Z","stockId":2209,"dyr":0.0026,"sp":9.29,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0013,"q2v":0,"cvpos":0.8184}},"lxr_fc_rights":9.25},{"date":"2024-11-06T16:00:00.000Z","stockId":2209,"dyr":0.0025,"sp":9.47,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0013,"q2v":0,"cvpos":0.8129}},"lxr_fc_rights":9.43},{"date":"2024-11-05T16:00:00.000Z","stockId":2209,"dyr":0.0026,"sp":9.31,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0013,"q2v":0,"cvpos":0.8168}},"lxr_fc_rights":9.27},{"date":"2024-11-04T16:00:00.000Z","stockId":2209,"dyr":0.0026,"sp":9.36,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0013,"q2v":0,"cvpos":0.8166}},"lxr_fc_rights":9.32},{"date":"2024-11-03T16:00:00.000Z","stockId":2209,"dyr":0.0026,"sp":9.19,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0013,"q2v":0,"cvpos":0.8193}},"lxr_fc_rights":9.15},{"date":"2024-10-31T16:00:00.000Z","stockId":2209,"dyr":0.0027,"sp":8.94,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0013,"q2v":0,"cvpos":0.8363}},"lxr_fc_rights":8.9},{"date":"2024-10-30T16:00:00.000Z","stockId":2209,"dyr":0.0026,"sp":9.39,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0013,"q2v":0,"cvpos":0.8198}},"lxr_fc_rights":9.35},{"date":"2024-10-29T16:00:00.000Z","stockId":2209,"dyr":0.0026,"sp":9.12,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0013,"q2v":0,"cvpos":0.8264}},"lxr_fc_rights":9.08},{"date":"2024-10-28T16:00:00.000Z","stockId":2209,"dyr":0.0026,"sp":9.15,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0013,"q2v":0,"cvpos":0.8248}},"lxr_fc_rights":9.11},{"date":"2024-10-27T16:00:00.000Z","stockId":2209,"dyr":0.0025,"sp":9.64,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0013,"q2v":0,"cvpos":0.8221}},"lxr_fc_rights":9.6},{"date":"2024-10-24T16:00:00.000Z","stockId":2209,"dyr":0.0026,"sp":9.3,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0013,"q2v":0,"cvpos":0.8239}},"lxr_fc_rights":9.26},{"date":"2024-10-23T16:00:00.000Z","stockId":2209,"dyr":0.0026,"sp":9.12,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0013,"q2v":0,"cvpos":0.8281}},"lxr_fc_rights":9.08},{"date":"2024-10-22T16:00:00.000Z","stockId":2209,"dyr":0.0026,"sp":9.09,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0013,"q2v":0,"cvpos":0.8292}},"lxr_fc_rights":9.05},{"date":"2024-10-21T16:00:00.000Z","stockId":2209,"dyr":0.0026,"sp":9.16,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0013,"q2v":0,"cvpos":0.8276}},"lxr_fc_rights":9.12},{"date":"2024-10-20T16:00:00.000Z","stockId":2209,"dyr":0.0027,"sp":9.05,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0013,"q2v":0,"cvpos":0.8303}},"lxr_fc_rights":9.01},{"date":"2024-10-17T16:00:00.000Z","stockId":2209,"dyr":0.0027,"sp":9.02,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0013,"q2v":0,"cvpos":0.8322}},"lxr_fc_rights":8.98},{"date":"2024-10-16T16:00:00.000Z","stockId":2209,"dyr":0.0027,"sp":8.8,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0013,"q2v":0,"cvpos":0.8514}},"lxr_fc_rights":8.76},{"date":"2024-10-15T16:00:00.000Z","stockId":2209,"dyr":0.0027,"sp":8.88,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0013,"q2v":0,"cvpos":0.843}},"lxr_fc_rights":8.84},{"date":"2024-10-14T16:00:00.000Z","stockId":2209,"dyr":0.0027,"sp":8.87,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0013,"q2v":0,"cvpos":0.8441}},"lxr_fc_rights":8.83},{"date":"2024-10-13T16:00:00.000Z","stockId":2209,"dyr":0.0026,"sp":9.13,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0013,"q2v":0,"cvpos":0.8359}},"lxr_fc_rights":9.09},{"date":"2024-10-10T16:00:00.000Z","stockId":2209,"dyr":0.0028,"sp":8.59,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0013,"q2v":0,"cvpos":0.8624}},"lxr_fc_rights":8.55},{"date":"2024-10-09T16:00:00.000Z","stockId":2209,"dyr":0.0027,"sp":8.86,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0013,"q2v":0,"cvpos":0.8487}},"lxr_fc_rights":8.82},{"date":"2024-10-08T16:00:00.000Z","stockId":2209,"dyr":0.0027,"sp":8.86,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0013,"q2v":0,"cvpos":0.8499}},"lxr_fc_rights":8.82},{"date":"2024-10-07T16:00:00.000Z","stockId":2209,"dyr":0.0025,"sp":9.66,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0013,"q2v":0,"cvpos":0.84}},"lxr_fc_rights":9.62},{"date":"2024-09-29T16:00:00.000Z","stockId":2209,"dyr":0.0027,"sp":8.96,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0013,"q2v":0,"cvpos":0.8428}},"lxr_fc_rights":8.92},{"date":"2024-09-26T16:00:00.000Z","stockId":2209,"dyr":0.0029,"sp":8.34,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0013,"q2v":0,"cvpos":0.8762}},"lxr_fc_rights":8.3},{"date":"2024-09-25T16:00:00.000Z","stockId":2209,"dyr":0.003,"sp":8.11,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0013,"q2v":0,"cvpos":0.8831}},"lxr_fc_rights":8.07},{"date":"2024-09-24T16:00:00.000Z","stockId":2209,"dyr":0.003,"sp":7.89,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0013,"q2v":0,"cvpos":0.8939}},"lxr_fc_rights":7.86},{"date":"2024-09-23T16:00:00.000Z","stockId":2209,"dyr":0.003,"sp":7.92,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0013,"q2v":0,"cvpos":0.8924}},"lxr_fc_rights":7.89},{"date":"2024-09-22T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":7.68,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0013,"q2v":0,"cvpos":0.9352}},"lxr_fc_rights":7.65},{"date":"2024-09-19T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":7.64,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0013,"q2v":0,"cvpos":0.9463}},"lxr_fc_rights":7.61},{"date":"2024-09-18T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":7.76,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0013,"q2v":0,"cvpos":0.92}},"lxr_fc_rights":7.73},{"date":"2024-09-17T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":7.57,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0013,"q2v":0,"cvpos":0.9599}},"lxr_fc_rights":7.54},{"date":"2024-09-12T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":7.57,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0013,"q2v":0,"cvpos":0.9615}},"lxr_fc_rights":7.54},{"date":"2024-09-11T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":7.64,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0013,"q2v":0,"cvpos":0.9505}},"lxr_fc_rights":7.61},{"date":"2024-09-10T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":7.65,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0013,"q2v":0,"cvpos":0.9477}},"lxr_fc_rights":7.62},{"date":"2024-09-09T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":7.76,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0013,"q2v":0,"cvpos":0.9269}},"lxr_fc_rights":7.73},{"date":"2024-09-08T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":7.63,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0013,"q2v":0,"cvpos":0.9517}},"lxr_fc_rights":7.6},{"date":"2024-09-05T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":7.65,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0013,"q2v":0,"cvpos":0.9505}},"lxr_fc_rights":7.62},{"date":"2024-09-04T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":7.8,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0013,"q2v":0,"cvpos":0.9243}},"lxr_fc_rights":7.77},{"date":"2024-09-03T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":7.77,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0013,"q2v":0,"cvpos":0.9284}},"lxr_fc_rights":7.74},{"date":"2024-09-02T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":7.86,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0013,"q2v":0,"cvpos":0.9131}},"lxr_fc_rights":7.83},{"date":"2024-09-01T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":7.85,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0013,"q2v":0,"cvpos":0.9172}},"lxr_fc_rights":7.82},{"date":"2024-08-29T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":7.82,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0013,"q2v":0,"cvpos":0.9243}},"lxr_fc_rights":7.79},{"date":"2024-08-28T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":7.69,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0013,"q2v":0,"cvpos":0.9436}},"lxr_fc_rights":7.66},{"date":"2024-08-27T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":7.54,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0013,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":7.51},{"date":"2024-08-26T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":7.4,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0013,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":7.37},{"date":"2024-08-25T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":7.55,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0013,"q2v":0,"cvpos":0.9655}},"lxr_fc_rights":7.52},{"date":"2024-08-22T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":7.49,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0013,"q2v":0,"cvpos":0.9739}},"lxr_fc_rights":7.46},{"date":"2024-08-21T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":7.68,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0013,"q2v":0,"cvpos":0.9519}},"lxr_fc_rights":7.65},{"date":"2024-08-20T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":7.85,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0013,"q2v":0,"cvpos":0.9284}},"lxr_fc_rights":7.82},{"date":"2024-08-19T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":7.71,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0013,"q2v":0,"cvpos":0.9476}},"lxr_fc_rights":7.68},{"date":"2024-08-18T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":7.8,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0013,"q2v":0,"cvpos":0.9366}},"lxr_fc_rights":7.77},{"date":"2024-08-15T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":7.86,"statistics":{"dyr":{"q8v":0.0016,"q5v":0.0013,"q2v":0,"cvpos":0.9298}},"lxr_fc_rights":7.83},{"date":"2024-08-14T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":7.81,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9367}},"lxr_fc_rights":7.78},{"date":"2024-08-13T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":7.76,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9408}},"lxr_fc_rights":7.73},{"date":"2024-08-12T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":7.75,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9434}},"lxr_fc_rights":7.72},{"date":"2024-08-11T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":7.68,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9531}},"lxr_fc_rights":7.65},{"date":"2024-08-08T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":7.77,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9436}},"lxr_fc_rights":7.74},{"date":"2024-08-07T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":7.76,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.945}},"lxr_fc_rights":7.73},{"date":"2024-08-06T16:00:00.000Z","stockId":2209,"dyr":0.003,"sp":8.07,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9311}},"lxr_fc_rights":8.03},{"date":"2024-08-05T16:00:00.000Z","stockId":2209,"dyr":0.0029,"sp":8.42,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9228}},"lxr_fc_rights":8.38},{"date":"2024-08-04T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":7.65,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9572}},"lxr_fc_rights":7.62},{"date":"2024-08-01T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":7.74,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9491}},"lxr_fc_rights":7.71},{"date":"2024-07-31T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":7.85,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9436}},"lxr_fc_rights":7.82},{"date":"2024-07-30T16:00:00.000Z","stockId":2209,"dyr":0.003,"sp":7.92,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9408}},"lxr_fc_rights":7.89},{"date":"2024-07-29T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":7.55,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":7.52},{"date":"2024-07-28T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":7.59,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9655}},"lxr_fc_rights":7.56},{"date":"2024-07-25T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":7.55,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":7.52},{"date":"2024-07-24T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":7.25,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":7.22},{"date":"2024-07-23T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":7.21,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":7.18},{"date":"2024-07-22T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":7.29,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":7.26},{"date":"2024-07-21T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":7.42,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":7.39},{"date":"2024-07-18T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":7.33,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":7.3},{"date":"2024-07-17T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":7.19,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":7.16},{"date":"2024-07-16T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":7.21,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":7.18},{"date":"2024-07-15T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":7.3,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":7.27},{"date":"2024-07-14T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":7.31,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":7.28},{"date":"2024-07-11T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":7.47,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":7.44},{"date":"2024-07-10T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":7.55,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":7.52},{"date":"2024-07-09T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":7.18,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.15},{"date":"2024-07-08T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":7.37,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":7.34},{"date":"2024-07-07T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":7.28,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":7.25},{"date":"2024-07-04T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":7.48,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":7.45},{"date":"2024-07-03T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":7.41,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":7.38},{"date":"2024-07-02T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":7.59,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":7.56},{"date":"2024-07-01T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":7.7,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":7.67},{"date":"2024-06-30T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":7.66,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":7.63},{"date":"2024-06-27T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":7.63,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":7.6},{"date":"2024-06-26T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":7.52,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":7.46},{"dyr":0.0031,"sp":7.69,"stockId":2209,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":7.63},{"dyr":0.0033,"sp":7.35,"stockId":2209,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":7.29},{"dyr":0.0033,"sp":7.25,"stockId":2209,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":7.2},{"dyr":0.0032,"sp":7.59,"stockId":2209,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":7.53},{"dyr":0.0031,"sp":7.68,"stockId":2209,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":7.62},{"dyr":0.0031,"sp":7.84,"stockId":2209,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":7.78},{"dyr":0.003,"sp":7.89,"stockId":2209,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":7.83},{"dyr":0.0032,"sp":7.6,"stockId":2209,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":7.54},{"dyr":0.0031,"sp":7.7,"stockId":2209,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":7.64},{"dyr":0.0031,"sp":7.75,"stockId":2209,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":7.69},{"dyr":0.0031,"sp":7.79,"stockId":2209,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":7.73},{"dyr":0.0032,"sp":7.54,"stockId":2209,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":7.48},{"dyr":0.0031,"sp":7.63,"stockId":2209,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":7.57},{"dyr":0.0033,"sp":7.22,"stockId":2209,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.17},{"dyr":0.0031,"sp":7.73,"stockId":2209,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":7.67},{"dyr":0.003,"sp":7.93,"stockId":2209,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":7.87},{"dyr":0.0029,"sp":8.21,"stockId":2209,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":8.15},{"dyr":0.0028,"sp":8.53,"stockId":2209,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":8.47},{"dyr":0.0028,"sp":8.46,"stockId":2209,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":8.4},{"dyr":0.0028,"sp":8.45,"stockId":2209,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":8.39},{"dyr":0.0029,"sp":8.33,"stockId":2209,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":8.27},{"dyr":0.0028,"sp":8.49,"stockId":2209,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":8.43},{"dyr":0.0028,"sp":8.46,"stockId":2209,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":8.4},{"dyr":0.0028,"sp":8.51,"stockId":2209,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":8.45},{"dyr":0.0027,"sp":8.73,"stockId":2209,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":8.66},{"dyr":0.0027,"sp":8.73,"stockId":2209,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":8.66},{"dyr":0.0027,"sp":8.87,"stockId":2209,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":8.8},{"dyr":0.0027,"sp":8.95,"stockId":2209,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9711}},"lxr_fc_rights":8.88},{"dyr":0.0027,"sp":8.79,"stockId":2209,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":8.72},{"dyr":0.0027,"sp":8.74,"stockId":2209,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":8.67},{"dyr":0.0027,"sp":8.73,"stockId":2209,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":8.66},{"dyr":0.0028,"sp":8.52,"stockId":2209,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":8.46},{"date":"2024-05-09T16:00:00.000Z","stockId":2209,"dyr":0.0027,"sp":8.81,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":8.74},{"date":"2024-05-08T16:00:00.000Z","stockId":2209,"dyr":0.0027,"sp":8.93,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":8.86},{"date":"2024-05-07T16:00:00.000Z","stockId":2209,"dyr":0.0027,"sp":8.78,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":8.71},{"date":"2024-05-06T16:00:00.000Z","stockId":2209,"dyr":0.0027,"sp":8.91,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":8.84},{"date":"2024-05-05T16:00:00.000Z","stockId":2209,"dyr":0.0027,"sp":8.99,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":8.92},{"date":"2024-04-29T16:00:00.000Z","stockId":2209,"dyr":0.0027,"sp":8.92,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":8.85},{"date":"2024-04-28T16:00:00.000Z","stockId":2209,"dyr":0.0028,"sp":8.65,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":8.58},{"date":"2024-04-25T16:00:00.000Z","stockId":2209,"dyr":0.0029,"sp":8.36,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":8.3},{"date":"2024-04-24T16:00:00.000Z","stockId":2209,"dyr":0.0029,"sp":8.14,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":8.08},{"date":"2024-04-23T16:00:00.000Z","stockId":2209,"dyr":0.003,"sp":8.09,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":8.03},{"date":"2024-04-22T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":7.85,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":7.79},{"date":"2024-04-21T16:00:00.000Z","stockId":2209,"dyr":0.0032,"sp":7.6,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":7.54},{"date":"2024-04-18T16:00:00.000Z","stockId":2209,"dyr":0.0031,"sp":7.86,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":7.8},{"date":"2024-04-17T16:00:00.000Z","stockId":2209,"dyr":0.003,"sp":7.96,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":7.9},{"date":"2024-04-16T16:00:00.000Z","stockId":2209,"dyr":0.003,"sp":7.93,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":7.87},{"date":"2024-04-15T16:00:00.000Z","stockId":2209,"dyr":0.0033,"sp":7.37,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.31},{"date":"2024-04-14T16:00:00.000Z","stockId":2209,"dyr":0.0029,"sp":8.19,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.13},{"date":"2024-04-11T16:00:00.000Z","stockId":2209,"dyr":0.0027,"sp":8.85,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.78},{"date":"2024-04-10T16:00:00.000Z","stockId":2209,"dyr":0.0015,"sp":8.94,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.784}},"lxr_fc_rights":8.87},{"date":"2024-04-09T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.01,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.7658}},"lxr_fc_rights":8.94},{"date":"2024-04-08T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.12,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.7186}},"lxr_fc_rights":9.05},{"date":"2024-04-07T16:00:00.000Z","stockId":2209,"dyr":0.0015,"sp":8.93,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.7876}},"lxr_fc_rights":8.86},{"date":"2024-04-02T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.36,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.6245}},"lxr_fc_rights":9.29},{"date":"2024-04-01T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.43,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.6088}},"lxr_fc_rights":9.36},{"date":"2024-03-31T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.55,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.5702}},"lxr_fc_rights":9.48},{"date":"2024-03-28T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.54,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.5742}},"lxr_fc_rights":9.47},{"date":"2024-03-27T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.09,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.7308}},"lxr_fc_rights":9.02},{"date":"2024-03-26T16:00:00.000Z","stockId":2209,"dyr":0.0015,"sp":8.78,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.8308}},"lxr_fc_rights":8.71},{"date":"2024-03-25T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.08,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.7383}},"lxr_fc_rights":9.01},{"date":"2024-03-24T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.14,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.7135}},"lxr_fc_rights":9.07},{"date":"2024-03-21T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.82,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.5137}},"lxr_fc_rights":9.75},{"date":"2024-03-20T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.54,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.581}},"lxr_fc_rights":9.47},{"date":"2024-03-19T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.5,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.5901}},"lxr_fc_rights":9.43},{"date":"2024-03-18T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.21,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.6804}},"lxr_fc_rights":9.14},{"date":"2024-03-17T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.3,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.6543}},"lxr_fc_rights":9.23},{"date":"2024-03-14T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.01,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.7706}},"lxr_fc_rights":8.94},{"date":"2024-03-13T16:00:00.000Z","stockId":2209,"dyr":0.0015,"sp":8.87,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.8077}},"lxr_fc_rights":8.8},{"date":"2024-03-12T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.06,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.762}},"lxr_fc_rights":8.99},{"date":"2024-03-11T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.08,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.7438}},"lxr_fc_rights":9.01},{"date":"2024-03-10T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.05,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.7645}},"lxr_fc_rights":8.98},{"date":"2024-03-07T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.33,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.6538}},"lxr_fc_rights":9.26},{"date":"2024-03-06T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.78,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.5385}},"lxr_fc_rights":9.71},{"date":"2024-03-05T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.34,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.6479}},"lxr_fc_rights":9.27},{"date":"2024-03-04T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.33,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.6543}},"lxr_fc_rights":9.26},{"date":"2024-03-03T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":10.36,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.4463}},"lxr_fc_rights":10.28},{"date":"2024-02-29T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":11.25,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.3846}},"lxr_fc_rights":11.17},{"date":"2024-02-28T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":10.23,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.4629}},"lxr_fc_rights":10.15},{"date":"2024-02-27T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.3,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.663}},"lxr_fc_rights":9.23},{"date":"2024-02-26T16:00:00.000Z","stockId":2209,"dyr":0.0015,"sp":8.45,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.8953}},"lxr_fc_rights":8.39},{"date":"2024-02-25T16:00:00.000Z","stockId":2209,"dyr":0.0016,"sp":8.07,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9531}},"lxr_fc_rights":8.01},{"date":"2024-02-22T16:00:00.000Z","stockId":2209,"dyr":0.0017,"sp":7.79,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9711}},"lxr_fc_rights":7.73},{"date":"2024-02-21T16:00:00.000Z","stockId":2209,"dyr":0.0017,"sp":7.42,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":7.36},{"date":"2024-02-20T16:00:00.000Z","stockId":2209,"dyr":0.0019,"sp":6.98,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":6.93},{"date":"2024-02-19T16:00:00.000Z","stockId":2209,"dyr":0.0019,"sp":6.8,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":6.75},{"date":"2024-02-18T16:00:00.000Z","stockId":2209,"dyr":0.002,"sp":6.57,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.52},{"date":"2024-02-07T16:00:00.000Z","stockId":2209,"dyr":0.0021,"sp":6.31,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.26},{"date":"2024-02-06T16:00:00.000Z","stockId":2209,"dyr":0.0023,"sp":5.76,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.72},{"date":"2024-02-05T16:00:00.000Z","stockId":2209,"dyr":0.002,"sp":6.4,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.35},{"date":"2024-02-04T16:00:00.000Z","stockId":2209,"dyr":0.0019,"sp":6.85,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0013,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.8},{"date":"2024-02-01T16:00:00.000Z","stockId":2209,"dyr":0.0017,"sp":7.61,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":7.55},{"date":"2024-01-31T16:00:00.000Z","stockId":2209,"dyr":0.0016,"sp":8.05,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.9698}},"lxr_fc_rights":7.99},{"date":"2024-01-30T16:00:00.000Z","stockId":2209,"dyr":0.0016,"sp":8.29,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.9327}},"lxr_fc_rights":8.23},{"date":"2024-01-29T16:00:00.000Z","stockId":2209,"dyr":0.0015,"sp":8.91,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.8143}},"lxr_fc_rights":8.84},{"date":"2024-01-28T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.24,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.7039}},"lxr_fc_rights":9.17},{"date":"2024-01-25T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.53,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.6223}},"lxr_fc_rights":9.46},{"date":"2024-01-24T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.45,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.6456}},"lxr_fc_rights":9.38},{"date":"2024-01-23T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.21,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.7102}},"lxr_fc_rights":9.14},{"date":"2024-01-22T16:00:00.000Z","stockId":2209,"dyr":0.0015,"sp":8.88,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.8253}},"lxr_fc_rights":8.81},{"date":"2024-01-21T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.19,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.7273}},"lxr_fc_rights":9.12},{"date":"2024-01-18T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.85,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.5591}},"lxr_fc_rights":9.78},{"date":"2024-01-17T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":10.07,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.511}},"lxr_fc_rights":9.99},{"date":"2024-01-16T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":10.35,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4835}},"lxr_fc_rights":10.27},{"date":"2024-01-15T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.55,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4663}},"lxr_fc_rights":10.47},{"date":"2024-01-14T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.59,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4614}},"lxr_fc_rights":10.51},{"date":"2024-01-11T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.68,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4547}},"lxr_fc_rights":10.6},{"date":"2024-01-10T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.86,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4437}},"lxr_fc_rights":10.78},{"date":"2024-01-09T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.99,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4354}},"lxr_fc_rights":10.91},{"date":"2024-01-08T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":11.26,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4264}},"lxr_fc_rights":11.18},{"date":"2024-01-07T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.9,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4408}},"lxr_fc_rights":10.82},{"date":"2024-01-04T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.81,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4464}},"lxr_fc_rights":10.73},{"date":"2024-01-03T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.95,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4396}},"lxr_fc_rights":10.87},{"date":"2024-01-02T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.93,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4423}},"lxr_fc_rights":10.85},{"date":"2024-01-01T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":11.01,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4388}},"lxr_fc_rights":10.93},{"date":"2023-12-28T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":11,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4368}},"lxr_fc_rights":10.92},{"date":"2023-12-27T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.81,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4409}},"lxr_fc_rights":10.73},{"date":"2023-12-26T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":10.1,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4904}},"lxr_fc_rights":10.02},{"date":"2023-12-25T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":10.12,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4883}},"lxr_fc_rights":10.04},{"date":"2023-12-24T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.36,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4697}},"lxr_fc_rights":10.28},{"date":"2023-12-21T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.75,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4464}},"lxr_fc_rights":10.67},{"date":"2023-12-20T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":11.05,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4437}},"lxr_fc_rights":10.97},{"date":"2023-12-19T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.91,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4464}},"lxr_fc_rights":10.83},{"date":"2023-12-18T16:00:00.000Z","stockId":2209,"dyr":0.0011,"sp":11.36,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4415}},"lxr_fc_rights":11.27},{"date":"2023-12-17T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":11.07,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4435}},"lxr_fc_rights":10.99},{"date":"2023-12-14T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.92,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4464}},"lxr_fc_rights":10.84},{"date":"2023-12-13T16:00:00.000Z","stockId":2209,"dyr":0.0011,"sp":11.16,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4464}},"lxr_fc_rights":11.08},{"date":"2023-12-12T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.66,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4505}},"lxr_fc_rights":10.58},{"date":"2023-12-11T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.3,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4759}},"lxr_fc_rights":10.22},{"date":"2023-12-10T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.3,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4766}},"lxr_fc_rights":10.22},{"date":"2023-12-07T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":10.19,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4863}},"lxr_fc_rights":10.11},{"date":"2023-12-06T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.45,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4684}},"lxr_fc_rights":10.37},{"date":"2023-12-05T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.58,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4574}},"lxr_fc_rights":10.5},{"date":"2023-12-04T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.46,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4677}},"lxr_fc_rights":10.38},{"date":"2023-12-03T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.58,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4587}},"lxr_fc_rights":10.5},{"date":"2023-11-30T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.49,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.467}},"lxr_fc_rights":10.41},{"date":"2023-11-29T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.54,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4643}},"lxr_fc_rights":10.46},{"date":"2023-11-28T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.57,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4643}},"lxr_fc_rights":10.49},{"date":"2023-11-27T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.67,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4635}},"lxr_fc_rights":10.59},{"date":"2023-11-26T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.51,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4656}},"lxr_fc_rights":10.43},{"date":"2023-11-23T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.35,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4766}},"lxr_fc_rights":10.27},{"date":"2023-11-22T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.49,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4698}},"lxr_fc_rights":10.41},{"date":"2023-11-21T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.39,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4739}},"lxr_fc_rights":10.31},{"date":"2023-11-20T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.53,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4704}},"lxr_fc_rights":10.45},{"date":"2023-11-19T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.72,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4697}},"lxr_fc_rights":10.64},{"date":"2023-11-16T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.42,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4725}},"lxr_fc_rights":10.34},{"date":"2023-11-15T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.34,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.478}},"lxr_fc_rights":10.26},{"date":"2023-11-14T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.38,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.478}},"lxr_fc_rights":10.3},{"date":"2023-11-13T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.41,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4759}},"lxr_fc_rights":10.33},{"date":"2023-11-12T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.39,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4766}},"lxr_fc_rights":10.31},{"date":"2023-11-09T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":10.14,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4876}},"lxr_fc_rights":10.06},{"date":"2023-11-08T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.23,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4876}},"lxr_fc_rights":10.15},{"date":"2023-11-07T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.29,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4835}},"lxr_fc_rights":10.21},{"date":"2023-11-06T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.29,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4842}},"lxr_fc_rights":10.21},{"date":"2023-11-05T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.34,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4835}},"lxr_fc_rights":10.26},{"date":"2023-11-02T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.25,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4876}},"lxr_fc_rights":10.17},{"date":"2023-11-01T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.99,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.5}},"lxr_fc_rights":9.91},{"date":"2023-10-31T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":10.13,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4918}},"lxr_fc_rights":10.05},{"date":"2023-10-30T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.96,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.5034}},"lxr_fc_rights":9.89},{"date":"2023-10-29T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":10.03,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.4986}},"lxr_fc_rights":9.95},{"date":"2023-10-26T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.88,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.5165}},"lxr_fc_rights":9.81},{"date":"2023-10-25T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.69,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.5577}},"lxr_fc_rights":9.62},{"date":"2023-10-24T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.76,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.5426}},"lxr_fc_rights":9.69},{"date":"2023-10-23T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.71,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.5516}},"lxr_fc_rights":9.64},{"date":"2023-10-22T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.26,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0013,"q2v":0,"cvpos":0.657}},"lxr_fc_rights":9.19},{"date":"2023-10-19T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.55,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0012,"q2v":0,"cvpos":0.5975}},"lxr_fc_rights":9.48},{"date":"2023-10-18T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.6,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.581}},"lxr_fc_rights":9.53},{"date":"2023-10-17T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.61,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.5797}},"lxr_fc_rights":9.54},{"date":"2023-10-16T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.83,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.5378}},"lxr_fc_rights":9.76},{"date":"2023-10-15T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.77,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.5482}},"lxr_fc_rights":9.7},{"date":"2023-10-12T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.76,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.5508}},"lxr_fc_rights":9.69},{"date":"2023-10-11T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.95,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.5206}},"lxr_fc_rights":9.88},{"date":"2023-10-10T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.89,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.5288}},"lxr_fc_rights":9.82},{"date":"2023-10-09T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.98,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.5199}},"lxr_fc_rights":9.9},{"date":"2023-10-08T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":10.07,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.5165}},"lxr_fc_rights":9.99},{"date":"2023-09-27T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":10.14,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.5151}},"lxr_fc_rights":10.06},{"date":"2023-09-26T16:00:00.000Z","stockId":2209,"dyr":0.0012,"sp":10.29,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.5151}},"lxr_fc_rights":10.21},{"date":"2023-09-25T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":10.09,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.5158}},"lxr_fc_rights":10.01},{"date":"2023-09-24T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.93,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.5234}},"lxr_fc_rights":9.86},{"date":"2023-09-21T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.91,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.5275}},"lxr_fc_rights":9.84},{"date":"2023-09-20T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.63,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.5755}},"lxr_fc_rights":9.56},{"date":"2023-09-19T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.7,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.5604}},"lxr_fc_rights":9.63},{"date":"2023-09-18T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.78,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.553}},"lxr_fc_rights":9.71},{"date":"2023-09-17T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.8,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.551}},"lxr_fc_rights":9.73},{"date":"2023-09-14T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.62,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.5783}},"lxr_fc_rights":9.55},{"date":"2023-09-13T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.64,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.5755}},"lxr_fc_rights":9.57},{"date":"2023-09-12T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.69,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.5687}},"lxr_fc_rights":9.62},{"date":"2023-09-11T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.83,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.5516}},"lxr_fc_rights":9.76},{"date":"2023-09-10T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.95,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.5358}},"lxr_fc_rights":9.88},{"date":"2023-09-07T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.83,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.5536}},"lxr_fc_rights":9.76},{"date":"2023-09-06T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.86,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.5453}},"lxr_fc_rights":9.79},{"date":"2023-09-05T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.97,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.5398}},"lxr_fc_rights":9.89},{"date":"2023-09-04T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.93,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.5406}},"lxr_fc_rights":9.86},{"date":"2023-09-03T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.9,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.5413}},"lxr_fc_rights":9.83},{"date":"2023-08-31T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.75,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.5591}},"lxr_fc_rights":9.68},{"date":"2023-08-30T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.74,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.5618}},"lxr_fc_rights":9.67},{"date":"2023-08-29T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.85,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.5522}},"lxr_fc_rights":9.78},{"date":"2023-08-28T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.15,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6891}},"lxr_fc_rights":9.08},{"date":"2023-08-27T16:00:00.000Z","stockId":2209,"dyr":0.0015,"sp":8.69,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.8416}},"lxr_fc_rights":8.62},{"date":"2023-08-24T16:00:00.000Z","stockId":2209,"dyr":0.0015,"sp":8.51,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.8777}},"lxr_fc_rights":8.45},{"date":"2023-08-23T16:00:00.000Z","stockId":2209,"dyr":0.0015,"sp":8.7,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.842}},"lxr_fc_rights":8.63},{"date":"2023-08-22T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":8.84,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.8022}},"lxr_fc_rights":8.77},{"date":"2023-08-21T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":8.92,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7785}},"lxr_fc_rights":8.85},{"date":"2023-08-20T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.02,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7424}},"lxr_fc_rights":8.95},{"date":"2023-08-17T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.08,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7184}},"lxr_fc_rights":9.01},{"date":"2023-08-16T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.09,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7184}},"lxr_fc_rights":9.02},{"date":"2023-08-15T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":8.82,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.8091}},"lxr_fc_rights":8.75},{"date":"2023-08-14T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":8.89,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7992}},"lxr_fc_rights":8.82},{"date":"2023-08-13T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":8.99,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7548}},"lxr_fc_rights":8.92},{"date":"2023-08-10T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":8.99,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7569}},"lxr_fc_rights":8.92},{"date":"2023-08-09T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.06,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.728}},"lxr_fc_rights":8.99},{"date":"2023-08-08T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.12,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7157}},"lxr_fc_rights":9.05},{"date":"2023-08-07T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.12,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7166}},"lxr_fc_rights":9.05},{"date":"2023-08-06T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.18,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7039}},"lxr_fc_rights":9.11},{"date":"2023-08-03T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.24,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6882}},"lxr_fc_rights":9.17},{"date":"2023-08-02T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.21,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6937}},"lxr_fc_rights":9.14},{"date":"2023-08-01T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.7,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.592}},"lxr_fc_rights":9.63},{"date":"2023-07-31T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.5,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6341}},"lxr_fc_rights":9.43},{"date":"2023-07-30T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.58,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6143}},"lxr_fc_rights":9.51},{"date":"2023-07-27T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.46,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6442}},"lxr_fc_rights":9.39},{"date":"2023-07-26T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.41,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6511}},"lxr_fc_rights":9.34},{"date":"2023-07-25T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.44,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6484}},"lxr_fc_rights":9.37},{"date":"2023-07-24T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.57,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6231}},"lxr_fc_rights":9.5},{"date":"2023-07-23T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.4,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6515}},"lxr_fc_rights":9.33},{"date":"2023-07-20T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.21,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6951}},"lxr_fc_rights":9.14},{"date":"2023-07-19T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.38,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6566}},"lxr_fc_rights":9.31},{"date":"2023-07-18T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.53,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6374}},"lxr_fc_rights":9.45},{"date":"2023-07-17T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.7,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6066}},"lxr_fc_rights":9.61},{"date":"2023-07-16T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.64,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6157}},"lxr_fc_rights":9.55},{"date":"2023-07-13T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.58,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6277}},"lxr_fc_rights":9.49},{"date":"2023-07-12T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.55,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.636}},"lxr_fc_rights":9.47},{"date":"2023-07-11T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.68,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6154}},"lxr_fc_rights":9.59},{"date":"2023-07-10T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.84,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6011}},"lxr_fc_rights":9.75},{"date":"2023-07-09T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.74,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6309}},"lxr_fc_rights":9.65},{"date":"2023-07-06T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.86,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6168}},"lxr_fc_rights":9.77},{"date":"2023-07-05T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":10.01,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6071}},"lxr_fc_rights":9.92},{"date":"2023-07-04T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.97,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6113}},"lxr_fc_rights":9.88},{"date":"2023-07-03T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":10.17,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6011}},"lxr_fc_rights":10.08},{"date":"2023-07-02T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":10.06,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6019}},"lxr_fc_rights":9.97},{"date":"2023-06-29T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":10.25,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.603}},"lxr_fc_rights":10.16},{"date":"2023-06-28T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":10.05,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6044}},"lxr_fc_rights":9.96},{"date":"2023-06-27T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.77,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6264}},"lxr_fc_rights":9.68},{"date":"2023-06-26T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.75,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6314}},"lxr_fc_rights":9.66},{"date":"2023-06-25T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.64,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6501}},"lxr_fc_rights":9.55},{"date":"2023-06-20T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.91,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6181}},"lxr_fc_rights":9.82},{"date":"2023-06-19T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.46,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6795}},"lxr_fc_rights":9.38},{"date":"2023-06-18T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.37,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.697}},"lxr_fc_rights":9.29},{"date":"2023-06-15T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.35,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7019}},"lxr_fc_rights":9.27},{"date":"2023-06-14T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.29,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7157}},"lxr_fc_rights":9.21},{"date":"2023-06-13T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.08,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.783}},"lxr_fc_rights":9},{"date":"2023-06-12T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.16,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7565}},"lxr_fc_rights":9.08},{"date":"2023-06-11T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.11,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.77}},"lxr_fc_rights":9.03},{"date":"2023-06-08T16:00:00.000Z","stockId":2209,"dyr":0.0015,"sp":8.94,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.8187}},"lxr_fc_rights":8.86},{"date":"2023-06-07T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.08,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7857}},"lxr_fc_rights":9},{"date":"2023-06-06T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.22,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7363}},"lxr_fc_rights":9.14},{"date":"2023-06-05T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.08,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7868}},"lxr_fc_rights":9},{"date":"2023-06-04T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.34,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7163}},"lxr_fc_rights":9.26},{"date":"2023-06-01T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.38,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7102}},"lxr_fc_rights":9.3},{"date":"2023-05-31T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.54,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6758}},"lxr_fc_rights":9.46},{"date":"2023-05-30T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.49,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6909}},"lxr_fc_rights":9.41},{"date":"2023-05-29T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.54,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6781}},"lxr_fc_rights":9.46},{"date":"2023-05-28T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.51,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6818}},"lxr_fc_rights":9.43},{"date":"2023-05-25T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.66,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6717}},"lxr_fc_rights":9.57},{"date":"2023-05-24T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.79,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6525}},"lxr_fc_rights":9.7},{"date":"2023-05-23T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.87,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.647}},"lxr_fc_rights":9.78},{"date":"2023-05-22T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.69,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6657}},"lxr_fc_rights":9.6},{"date":"2023-05-21T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.76,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.657}},"lxr_fc_rights":9.67},{"date":"2023-05-18T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.67,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":9.58},{"date":"2023-05-17T16:00:00.000Z","stockId":2209,"dyr":0.0013,"sp":9.68,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.669}},"lxr_fc_rights":9.59},{"date":"2023-05-16T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.45,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7019}},"lxr_fc_rights":9.37},{"date":"2023-05-15T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.11,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7758}},"lxr_fc_rights":9.03},{"date":"2023-05-14T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.18,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.759}},"lxr_fc_rights":9.1},{"date":"2023-05-11T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.07,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7967}},"lxr_fc_rights":8.99},{"date":"2023-05-10T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.22,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7431}},"lxr_fc_rights":9.14},{"date":"2023-05-09T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.06,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.8008}},"lxr_fc_rights":8.98},{"date":"2023-05-08T16:00:00.000Z","stockId":2209,"dyr":0.0015,"sp":8.9,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.8294}},"lxr_fc_rights":8.82},{"date":"2023-05-07T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.15,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.77}},"lxr_fc_rights":9.07},{"date":"2023-05-04T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.17,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7679}},"lxr_fc_rights":9.09},{"date":"2023-05-03T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.29,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7373}},"lxr_fc_rights":9.21},{"date":"2023-04-27T16:00:00.000Z","stockId":2209,"dyr":0.0014,"sp":9.19,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7665}},"lxr_fc_rights":9.11},{"stockId":2209,"date":"2023-04-26T16:00:00.000Z","dyr":0.0014,"sp":9.11,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7816}},"lxr_fc_rights":9.03},{"stockId":2209,"date":"2023-04-25T16:00:00.000Z","dyr":0.0014,"sp":9.15,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7734}},"lxr_fc_rights":9.07},{"stockId":2209,"date":"2023-04-24T16:00:00.000Z","dyr":0.0014,"sp":8.99,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.8102}},"lxr_fc_rights":8.91},{"stockId":2209,"date":"2023-04-23T16:00:00.000Z","dyr":0.0014,"sp":9.21,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7617}},"lxr_fc_rights":9.13},{"stockId":2209,"date":"2023-04-20T16:00:00.000Z","dyr":0.0014,"sp":9.13,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7802}},"lxr_fc_rights":9.05},{"stockId":2209,"date":"2023-04-19T16:00:00.000Z","dyr":0.0014,"sp":9.46,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.7198}},"lxr_fc_rights":9.38},{"stockId":2209,"date":"2023-04-18T16:00:00.000Z","dyr":0.0013,"sp":9.68,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6937}},"lxr_fc_rights":9.59},{"stockId":2209,"date":"2023-04-17T16:00:00.000Z","dyr":0.0013,"sp":9.67,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6946}},"lxr_fc_rights":9.58},{"stockId":2209,"date":"2023-04-16T16:00:00.000Z","dyr":0.0013,"sp":9.76,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6873}},"lxr_fc_rights":9.67}],"priceMetricsInfluencesList":[{"date":"2025-04-09T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-04T16:00:00.000Z","exDate":"2025-06-05T16:00:00.000Z","accurateDate":"2025-04-09T16:00:00.000Z","paymentDate":"2025-06-05T16:00:00.000Z","dividend":0.052,"type":"annual_dividend","status":"implemented","value":10349511,"originalValue":10349511,"influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2209},{"date":"2024-04-11T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-26T16:00:00.000Z","exDate":"2024-06-27T16:00:00.000Z","accurateDate":"2024-04-11T16:00:00.000Z","paymentDate":"2024-06-27T16:00:00.000Z","dividend":0.024,"type":"annual_dividend","status":"implemented","value":4776697,"originalValue":4776697,"influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2209},{"date":"2023-04-14T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-07-18T16:00:00.000Z","exDate":"2023-07-19T16:00:00.000Z","accurateDate":"2023-04-14T16:00:00.000Z","paymentDate":"2023-07-19T16:00:00.000Z","dividend":0.013,"type":"annual_dividend","status":"implemented","value":2583738,"originalValue":2583738,"influenceDate":"2023-04-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2209}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":2209,"reportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2209,"reportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.003151515273318598,"cvpos":0.6524137931034483,"minv":0.0011226034140298957,"maxv":0.005377456257472272,"avgv":0.002577703240543128,"q2v":0.0013669821240799161,"q5v":0.0027088034983207185,"q8v":0.0033440515761901522,"maxvd":"2025-04-09T16:00:00.000Z","minvd":"2023-12-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}