window.pageData = {"stock":{"_id":2209,"stockCode":"002209","exchange":"sz","market":"a","stockType":"company","followedNum":142,"ipoDate":"2008-01-29T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":2209,"establishDate":"2006-12-12T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"达意隆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dyl","actualControllerTypes":["natural_person"],"actualControllerName":"张颂明","blockDealDate":"2026-02-26T16:00:00.000Z","fsDatePrebooks":[],"latestLiftedDate":"2026-07-10T16:00:00.000Z","province":{"shortName":"广东"},"industry":{"_id":2010000640208,"stockCode":"640208","name":"印刷包装机械","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640208,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":54.350214530228556},"pb":{"mcw":3.125904415542845},"ps_ttm":{"mcw":3.4038979477871028},"dyr":{"mcw":0.008411589528824478}},"staticDividendYieldRatio":0.008411589850519407},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030106,"stockCode":"C030106","exchange":"sz","stockType":"industry","source":"cni","tickerId":30106,"name":"专用设备"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640200,"stockCode":"640200","name":"专用设备","stockType":"industry","exchange":"sw","tickerId":640200,"source":"sw"},{"_id":2010000640208,"stockCode":"640208","name":"印刷包装机械","stockType":"industry","exchange":"sw","tickerId":640208,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640200,"stockCode":"640200","name":"专用设备","stockType":"industry","exchange":"sw_2021","tickerId":640200,"source":"sw_2021"},{"_id":2020000640208,"stockCode":"640208","name":"印刷包装机械","stockType":"industry","exchange":"sw_2021","tickerId":640208,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000958,"stockCode":"000958","areaCode":"cn","stockType":"index","exchange":"csi","source":"csi","tickerId":958,"name":"创业成长","weighting":0.0009},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tech-long.cn","companyName":"广州达意隆包装机械股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2209,"type":"tr_dri","cagr_p_r_fs":0.00411183669130577,"cagr_p_r_fys":-0.1780397022332506,"cagr_p_r_y1":0.11084300164139083,"cagr_p_r_y3":0.11057120824206668,"cagr_p_r_y5":0.14875378228982905,"p_r_fs":0.07803283017458229,"cagr_p_r_d30":-0.23542989036353124,"cagr_p_r_d60":-0.03495994173342998,"cagr_p_r_d90":-0.18811274509803877,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2008-01-29T16:00:00.000Z","cagr_p_r_y10":-0.05179720063222237,"cagr_p_r_d14":-0.10593792172739525,"cagr_p_r_d7":-0.05017921146953375},"shnc":{"stockId":2209,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":16864,"shnc_d90":-0.1369940125889156,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":16864,"shnc_q1":-0.1369940125889156,"shnc_q2":-0.2721308645172429,"shnc_q3":0.08227441920164293,"shnc_y1":-0.09673272629887521,"shnc_y2":-0.36436621310919304},"ple":{"stockId":2209,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":23.886552420392828,"d_pe_ttm":29.873913414648225,"pb":3.0689799471459778,"pb_wo_gw":3.0718695211555813,"dyr":0.0060377358490566035,"mc":2637134912.5,"mc_om":2637134912.5,"sp":13.25,"spc":0.0023,"ta":71125455,"to_r":0.034492989424809106,"cmc":2071146230,"ecmc":1761300783.25,"ecmc_psh":104441,"shn":16864},"staticDividendYieldRatio":0.0060377358490566035},"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":2209,"lxr_fc_rights":13.25},{"stockId":2209,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":13.95},{"stockId":2209,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":14.82},{"stockId":2209,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":15.06},{"stockId":2209,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":16.65},{"date":"2026-04-16T16:00:00.000Z","stockId":2209,"lxr_fc_rights":16.68},{"date":"2026-04-09T16:00:00.000Z","stockId":2209,"lxr_fc_rights":15.55},{"stockId":2209,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":15.35},{"date":"2026-03-26T16:00:00.000Z","stockId":2209,"lxr_fc_rights":16.54},{"date":"2026-03-19T16:00:00.000Z","stockId":2209,"lxr_fc_rights":14.5},{"stockId":2209,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":15.16},{"date":"2026-03-05T16:00:00.000Z","stockId":2209,"lxr_fc_rights":15.55},{"stockId":2209,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":16.46},{"stockId":2209,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":16.32},{"stockId":2209,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":16.4},{"date":"2026-01-29T16:00:00.000Z","stockId":2209,"lxr_fc_rights":15.67},{"date":"2026-01-22T16:00:00.000Z","stockId":2209,"lxr_fc_rights":16.96},{"stockId":2209,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":16.32},{"stockId":2209,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":16.4},{"date":"2025-12-30T16:00:00.000Z","stockId":2209,"lxr_fc_rights":16.12},{"date":"2025-12-25T16:00:00.000Z","stockId":2209,"lxr_fc_rights":16.49},{"date":"2025-12-18T16:00:00.000Z","stockId":2209,"lxr_fc_rights":15.6},{"date":"2025-12-11T16:00:00.000Z","stockId":2209,"lxr_fc_rights":15.17},{"date":"2025-12-04T16:00:00.000Z","stockId":2209,"lxr_fc_rights":15.99},{"date":"2025-11-27T16:00:00.000Z","stockId":2209,"lxr_fc_rights":15.96},{"date":"2025-11-20T16:00:00.000Z","stockId":2209,"lxr_fc_rights":14.3},{"date":"2025-11-13T16:00:00.000Z","stockId":2209,"lxr_fc_rights":14.41},{"date":"2025-11-06T16:00:00.000Z","stockId":2209,"lxr_fc_rights":13.49},{"date":"2025-10-30T16:00:00.000Z","stockId":2209,"lxr_fc_rights":13.6},{"date":"2025-10-23T16:00:00.000Z","stockId":2209,"lxr_fc_rights":15.19},{"date":"2025-10-16T16:00:00.000Z","stockId":2209,"lxr_fc_rights":14.41},{"date":"2025-10-09T16:00:00.000Z","stockId":2209,"lxr_fc_rights":15.06},{"date":"2025-09-29T16:00:00.000Z","stockId":2209,"lxr_fc_rights":15},{"date":"2025-09-25T16:00:00.000Z","stockId":2209,"lxr_fc_rights":14.98},{"date":"2025-09-18T16:00:00.000Z","stockId":2209,"lxr_fc_rights":15.34},{"date":"2025-09-11T16:00:00.000Z","stockId":2209,"lxr_fc_rights":16.14},{"date":"2025-09-04T16:00:00.000Z","stockId":2209,"lxr_fc_rights":16.03},{"date":"2025-08-28T16:00:00.000Z","stockId":2209,"lxr_fc_rights":16.2},{"date":"2025-08-21T16:00:00.000Z","stockId":2209,"lxr_fc_rights":17.69},{"date":"2025-08-14T16:00:00.000Z","stockId":2209,"lxr_fc_rights":16.48},{"date":"2025-08-07T16:00:00.000Z","stockId":2209,"lxr_fc_rights":16.36},{"date":"2025-07-31T16:00:00.000Z","stockId":2209,"lxr_fc_rights":15.71},{"date":"2025-07-24T16:00:00.000Z","stockId":2209,"lxr_fc_rights":16.09},{"date":"2025-07-17T16:00:00.000Z","stockId":2209,"lxr_fc_rights":16.41},{"date":"2025-07-10T16:00:00.000Z","stockId":2209,"lxr_fc_rights":13.93},{"date":"2025-07-03T16:00:00.000Z","stockId":2209,"lxr_fc_rights":12.51},{"date":"2025-06-26T16:00:00.000Z","stockId":2209,"lxr_fc_rights":12.23},{"date":"2025-06-19T16:00:00.000Z","stockId":2209,"lxr_fc_rights":11.41},{"date":"2025-06-12T16:00:00.000Z","stockId":2209,"lxr_fc_rights":11.69},{"date":"2025-06-05T16:00:00.000Z","stockId":2209,"lxr_fc_rights":11.92},{"date":"2025-05-29T16:00:00.000Z","stockId":2209,"lxr_fc_rights":11.63},{"date":"2025-05-22T16:00:00.000Z","stockId":2209,"lxr_fc_rights":11.85},{"date":"2025-05-15T16:00:00.000Z","stockId":2209,"lxr_fc_rights":12.06},{"date":"2025-05-08T16:00:00.000Z","stockId":2209,"lxr_fc_rights":12.22},{"date":"2025-04-29T16:00:00.000Z","stockId":2209,"lxr_fc_rights":11.33},{"date":"2025-04-24T16:00:00.000Z","stockId":2209,"lxr_fc_rights":10.67},{"date":"2025-04-17T16:00:00.000Z","stockId":2209,"lxr_fc_rights":9.84},{"date":"2025-04-10T16:00:00.000Z","stockId":2209,"lxr_fc_rights":9.73},{"date":"2025-04-02T16:00:00.000Z","stockId":2209,"lxr_fc_rights":11.12},{"date":"2025-03-27T16:00:00.000Z","stockId":2209,"lxr_fc_rights":11.28},{"date":"2025-03-20T16:00:00.000Z","stockId":2209,"lxr_fc_rights":11.76},{"date":"2025-03-13T16:00:00.000Z","stockId":2209,"lxr_fc_rights":11.48},{"date":"2025-03-06T16:00:00.000Z","stockId":2209,"lxr_fc_rights":10.94},{"date":"2025-02-27T16:00:00.000Z","stockId":2209,"lxr_fc_rights":10.47},{"date":"2025-02-20T16:00:00.000Z","stockId":2209,"lxr_fc_rights":10.69},{"date":"2025-02-13T16:00:00.000Z","stockId":2209,"lxr_fc_rights":10.32},{"date":"2025-02-06T16:00:00.000Z","stockId":2209,"lxr_fc_rights":10.37},{"date":"2025-01-26T16:00:00.000Z","stockId":2209,"lxr_fc_rights":10.22},{"date":"2025-01-23T16:00:00.000Z","stockId":2209,"lxr_fc_rights":10.28},{"date":"2025-01-16T16:00:00.000Z","stockId":2209,"lxr_fc_rights":9.87},{"date":"2025-01-09T16:00:00.000Z","stockId":2209,"lxr_fc_rights":8.73},{"date":"2025-01-02T16:00:00.000Z","stockId":2209,"lxr_fc_rights":8.53},{"date":"2024-12-26T16:00:00.000Z","stockId":2209,"lxr_fc_rights":9.43},{"date":"2024-12-19T16:00:00.000Z","stockId":2209,"lxr_fc_rights":9.83},{"date":"2024-12-12T16:00:00.000Z","stockId":2209,"lxr_fc_rights":11.01},{"date":"2024-12-05T16:00:00.000Z","stockId":2209,"lxr_fc_rights":10.19},{"date":"2024-11-28T16:00:00.000Z","stockId":2209,"lxr_fc_rights":10.27},{"date":"2024-11-21T16:00:00.000Z","stockId":2209,"lxr_fc_rights":9.33},{"date":"2024-11-14T16:00:00.000Z","stockId":2209,"lxr_fc_rights":8.95},{"date":"2024-11-07T16:00:00.000Z","stockId":2209,"lxr_fc_rights":9.25},{"date":"2024-10-31T16:00:00.000Z","stockId":2209,"lxr_fc_rights":8.9},{"date":"2024-10-24T16:00:00.000Z","stockId":2209,"lxr_fc_rights":9.26},{"date":"2024-10-17T16:00:00.000Z","stockId":2209,"lxr_fc_rights":8.98},{"date":"2024-10-10T16:00:00.000Z","stockId":2209,"lxr_fc_rights":8.55},{"date":"2024-09-29T16:00:00.000Z","stockId":2209,"lxr_fc_rights":8.92},{"date":"2024-09-26T16:00:00.000Z","stockId":2209,"lxr_fc_rights":8.3},{"date":"2024-09-19T16:00:00.000Z","stockId":2209,"lxr_fc_rights":7.61},{"date":"2024-09-12T16:00:00.000Z","stockId":2209,"lxr_fc_rights":7.54},{"date":"2024-09-05T16:00:00.000Z","stockId":2209,"lxr_fc_rights":7.62},{"date":"2024-08-29T16:00:00.000Z","stockId":2209,"lxr_fc_rights":7.79},{"date":"2024-08-22T16:00:00.000Z","stockId":2209,"lxr_fc_rights":7.46},{"date":"2024-08-15T16:00:00.000Z","stockId":2209,"lxr_fc_rights":7.83},{"date":"2024-08-08T16:00:00.000Z","stockId":2209,"lxr_fc_rights":7.74},{"date":"2024-08-01T16:00:00.000Z","stockId":2209,"lxr_fc_rights":7.71},{"date":"2024-07-25T16:00:00.000Z","stockId":2209,"lxr_fc_rights":7.52},{"date":"2024-07-18T16:00:00.000Z","stockId":2209,"lxr_fc_rights":7.3},{"date":"2024-07-11T16:00:00.000Z","stockId":2209,"lxr_fc_rights":7.44},{"date":"2024-07-04T16:00:00.000Z","stockId":2209,"lxr_fc_rights":7.45},{"date":"2024-06-27T16:00:00.000Z","stockId":2209,"lxr_fc_rights":7.6},{"stockId":2209,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":7.53},{"stockId":2209,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":7.64},{"stockId":2209,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":7.57},{"stockId":2209,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":8.47},{"stockId":2209,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":8.4},{"stockId":2209,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":8.88},{"date":"2024-05-09T16:00:00.000Z","stockId":2209,"lxr_fc_rights":8.74},{"date":"2024-04-29T16:00:00.000Z","stockId":2209,"lxr_fc_rights":8.85},{"date":"2024-04-25T16:00:00.000Z","stockId":2209,"lxr_fc_rights":8.3},{"date":"2024-04-18T16:00:00.000Z","stockId":2209,"lxr_fc_rights":7.8},{"date":"2024-04-11T16:00:00.000Z","stockId":2209,"lxr_fc_rights":8.78},{"date":"2024-04-02T16:00:00.000Z","stockId":2209,"lxr_fc_rights":9.29},{"date":"2024-03-28T16:00:00.000Z","stockId":2209,"lxr_fc_rights":9.47},{"date":"2024-03-21T16:00:00.000Z","stockId":2209,"lxr_fc_rights":9.75},{"date":"2024-03-14T16:00:00.000Z","stockId":2209,"lxr_fc_rights":8.94},{"date":"2024-03-07T16:00:00.000Z","stockId":2209,"lxr_fc_rights":9.26},{"date":"2024-02-29T16:00:00.000Z","stockId":2209,"lxr_fc_rights":11.17},{"date":"2024-02-22T16:00:00.000Z","stockId":2209,"lxr_fc_rights":7.73},{"date":"2024-02-07T16:00:00.000Z","stockId":2209,"lxr_fc_rights":6.26},{"date":"2024-02-01T16:00:00.000Z","stockId":2209,"lxr_fc_rights":7.55},{"date":"2024-01-25T16:00:00.000Z","stockId":2209,"lxr_fc_rights":9.46},{"date":"2024-01-18T16:00:00.000Z","stockId":2209,"lxr_fc_rights":9.78},{"date":"2024-01-11T16:00:00.000Z","stockId":2209,"lxr_fc_rights":10.6},{"date":"2024-01-04T16:00:00.000Z","stockId":2209,"lxr_fc_rights":10.73},{"date":"2023-12-28T16:00:00.000Z","stockId":2209,"lxr_fc_rights":10.92},{"date":"2023-12-21T16:00:00.000Z","stockId":2209,"lxr_fc_rights":10.67},{"date":"2023-12-14T16:00:00.000Z","stockId":2209,"lxr_fc_rights":10.84},{"date":"2023-12-07T16:00:00.000Z","stockId":2209,"lxr_fc_rights":10.11},{"date":"2023-11-30T16:00:00.000Z","stockId":2209,"lxr_fc_rights":10.41},{"date":"2023-11-23T16:00:00.000Z","stockId":2209,"lxr_fc_rights":10.27},{"date":"2023-11-16T16:00:00.000Z","stockId":2209,"lxr_fc_rights":10.34},{"date":"2023-11-09T16:00:00.000Z","stockId":2209,"lxr_fc_rights":10.06},{"date":"2023-11-02T16:00:00.000Z","stockId":2209,"lxr_fc_rights":10.17},{"date":"2023-10-26T16:00:00.000Z","stockId":2209,"lxr_fc_rights":9.81},{"date":"2023-10-19T16:00:00.000Z","stockId":2209,"lxr_fc_rights":9.48},{"date":"2023-10-12T16:00:00.000Z","stockId":2209,"lxr_fc_rights":9.69},{"date":"2023-09-27T16:00:00.000Z","stockId":2209,"lxr_fc_rights":10.06},{"date":"2023-09-21T16:00:00.000Z","stockId":2209,"lxr_fc_rights":9.84},{"date":"2023-09-14T16:00:00.000Z","stockId":2209,"lxr_fc_rights":9.55},{"date":"2023-09-07T16:00:00.000Z","stockId":2209,"lxr_fc_rights":9.76},{"date":"2023-08-31T16:00:00.000Z","stockId":2209,"lxr_fc_rights":9.68},{"date":"2023-08-24T16:00:00.000Z","stockId":2209,"lxr_fc_rights":8.45},{"date":"2023-08-17T16:00:00.000Z","stockId":2209,"lxr_fc_rights":9.01},{"date":"2023-08-10T16:00:00.000Z","stockId":2209,"lxr_fc_rights":8.92},{"date":"2023-08-03T16:00:00.000Z","stockId":2209,"lxr_fc_rights":9.17},{"date":"2023-07-27T16:00:00.000Z","stockId":2209,"lxr_fc_rights":9.39},{"date":"2023-07-20T16:00:00.000Z","stockId":2209,"lxr_fc_rights":9.14},{"date":"2023-07-13T16:00:00.000Z","stockId":2209,"lxr_fc_rights":9.49},{"date":"2023-07-06T16:00:00.000Z","stockId":2209,"lxr_fc_rights":9.77},{"date":"2023-06-29T16:00:00.000Z","stockId":2209,"lxr_fc_rights":10.16},{"date":"2023-06-20T16:00:00.000Z","stockId":2209,"lxr_fc_rights":9.82},{"date":"2023-06-15T16:00:00.000Z","stockId":2209,"lxr_fc_rights":9.27},{"date":"2023-06-08T16:00:00.000Z","stockId":2209,"lxr_fc_rights":8.86},{"date":"2023-06-01T16:00:00.000Z","stockId":2209,"lxr_fc_rights":9.3},{"date":"2023-05-25T16:00:00.000Z","stockId":2209,"lxr_fc_rights":9.57}],"tradingAbnormalList":[{"_id":"69fda873646e09340f93cc9e","stockId":2209,"date":"2026-05-05T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":7707089,"sellAmount":15506605,"dataId":"22091777996800000机构专用1770708915506605","isInstitution":true},{"branchName":"国投证券股份有限公司淮安淮海东路证券营业部","buyAmount":6956441,"sellAmount":0,"dataId":"22091777996800000国投证券股份有限公司淮安淮海东路证券营业部69564410","isInstitution":false},{"branchName":"机构专用2","buyAmount":6535305,"sellAmount":21072121,"dataId":"22091777996800000机构专用2653530521072121","isInstitution":true},{"branchName":"中国中金财富证券有限公司成都滨江东路证券营业部","buyAmount":5657987,"sellAmount":149491,"dataId":"22091777996800000中国中金财富证券有限公司成都滨江东路证券营业部5657987149491","isInstitution":false},{"branchName":"机构专用3","buyAmount":5179908,"sellAmount":15244961,"dataId":"22091777996800000机构专用3517990815244961","isInstitution":true}],"sellList":[{"branchName":"机构专用4","buyAmount":0,"sellAmount":38002258,"dataId":"22091777996800000机构专用4038002258","isInstitution":true},{"branchName":"机构专用5","buyAmount":6535305,"sellAmount":21072121,"dataId":"22091777996800000机构专用5653530521072121","isInstitution":true},{"branchName":"机构专用6","buyAmount":7707089,"sellAmount":15506605,"dataId":"22091777996800000机构专用6770708915506605","isInstitution":true},{"branchName":"机构专用7","buyAmount":5179908,"sellAmount":15244961,"dataId":"22091777996800000机构专用7517990815244961","isInstitution":true},{"branchName":"机构专用8","buyAmount":1627336,"sellAmount":11177808,"dataId":"22091777996800000机构专用8162733611177808","isInstitution":true}]},"totalPurchaseAmount":-19936448,"institutionBuyAmount":-32401385,"totalSellAmount":79954115,"institutionSellAmount":79954115,"institutionBuyCount":3,"institutionSellCount":5,"totalNetPurchaseAmount":-99890563,"institutionNetPurchaseAmount":-112355500,"stock":{"_id":2209,"stockCode":"002209","exchange":"sz","market":"a","stockType":"company","followedNum":142,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2209,"memoNum":4,"currency":"CNY","name":"达意隆","isFollowed":0},"candlestick":{"_id":"69fae720ec00767cc6152ca7","stockId":2209,"date":"2026-05-05T16:00:00.000Z","open":14.8,"close":14.13,"high":14.98,"low":13.78,"volume":28615400,"amount":403860167,"change":-0.0618,"lastUpdated":"2026-05-06T07:00:48.541Z","stockPriceAmplitude":0.0870827285921627}},{"_id":"69fc5674aac5e5b128685e4e","stockId":2209,"date":"2026-04-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国金证券股份有限公司成都武成大街证券营业部","buyAmount":9315404,"sellAmount":0,"dataId":"22091777478400000国金证券股份有限公司成都武成大街证券营业部93154040","isInstitution":false},{"branchName":"东方证券股份有限公司成都建设路证券营业部","buyAmount":7363619,"sellAmount":0,"dataId":"22091777478400000东方证券股份有限公司成都建设路证券营业部73636190","isInstitution":false},{"branchName":"机构专用","buyAmount":6529626,"sellAmount":2084574,"dataId":"22091777478400000机构专用65296262084574","isInstitution":true},{"branchName":"光大证券股份有限公司成都红星路证券营业部","buyAmount":4497357,"sellAmount":328308,"dataId":"22091777478400000光大证券股份有限公司成都红星路证券营业部4497357328308","isInstitution":false},{"branchName":"麦高证券有限责任公司沈阳西顺城街证券营业部","buyAmount":4046622,"sellAmount":0,"dataId":"22091777478400000麦高证券有限责任公司沈阳西顺城街证券营业部40466220","isInstitution":false}],"sellList":[{"branchName":"国泰海通证券股份有限公司杭州文一西路证券营业部","buyAmount":0,"sellAmount":11568142,"dataId":"22091777478400000国泰海通证券股份有限公司杭州文一西路证券营业部011568142","isInstitution":false},{"branchName":"机构专用1","buyAmount":0,"sellAmount":9951399,"dataId":"22091777478400000机构专用109951399","isInstitution":true},{"branchName":"机构专用2","buyAmount":1751505,"sellAmount":6019924,"dataId":"22091777478400000机构专用217515056019924","isInstitution":true},{"branchName":"机构专用3","buyAmount":0,"sellAmount":5891271,"dataId":"22091777478400000机构专用305891271","isInstitution":true},{"branchName":"机构专用4","buyAmount":3140607,"sellAmount":4419057,"dataId":"22091777478400000机构专用431406074419057","isInstitution":true}]},"totalPurchaseAmount":29339746,"institutionBuyAmount":4445052,"totalSellAmount":32957681,"institutionSellAmount":21389539,"institutionBuyCount":1,"institutionSellCount":4,"totalNetPurchaseAmount":-3617935,"institutionNetPurchaseAmount":-16944487,"stock":{"_id":2209,"stockCode":"002209","exchange":"sz","market":"a","stockType":"company","followedNum":142,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2209,"memoNum":4,"currency":"CNY","name":"达意隆","isFollowed":0},"candlestick":{"_id":"69f2fe241e057150281b4819","stockId":2209,"date":"2026-04-29T16:00:00.000Z","open":15.5,"close":15.06,"high":15.72,"low":15.06,"volume":10408100,"amount":157698642,"change":-0.0998,"lastUpdated":"2026-04-30T07:00:52.005Z","stockPriceAmplitude":0.043824701195219085}},{"_id":"6880bcc1fae79568a5ff4ba4","stockId":2209,"date":"2025-07-20T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":19541089,"sellAmount":4379860,"dataId":"22091753027200000机构专用1195410894379860","isInstitution":true},{"branchName":"机构专用2","buyAmount":12752824,"sellAmount":466849,"dataId":"22091753027200000机构专用212752824466849","isInstitution":true},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":9670399,"sellAmount":8169520,"dataId":"22091753027200000国金证券股份有限公司深圳分公司96703998169520","isInstitution":false},{"branchName":"机构专用3","buyAmount":8363408.8,"sellAmount":4653155,"dataId":"22091753027200000机构专用38363408.84653155","isInstitution":true},{"branchName":"机构专用4","buyAmount":7145092.47,"sellAmount":3792921,"dataId":"22091753027200000机构专用47145092.473792921","isInstitution":true}],"sellList":[{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":4165847,"sellAmount":10252419,"dataId":"22091753027200000中信证券股份有限公司浙江分公司416584710252419","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":3653303,"sellAmount":8367984,"dataId":"22091753027200000东方财富证券股份有限公司拉萨金融城南环路证券营业部36533038367984","isInstitution":false},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":9670399,"sellAmount":8169520,"dataId":"22091753027200000国金证券股份有限公司深圳分公司96703998169520","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京学院南路证券营业部","buyAmount":3156,"sellAmount":8152909.8,"dataId":"22091753027200000中国银河证券股份有限公司北京学院南路证券营业部31568152909.8","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":5042071,"sellAmount":7895155,"dataId":"22091753027200000东方财富证券股份有限公司拉萨东环路第二证券营业部50420717895155","isInstitution":false}]},"totalPurchaseAmount":36010508.269999996,"institutionBuyAmount":34509629.269999996,"totalSellAmount":20303211.799999997,"institutionSellAmount":0,"institutionBuyCount":4,"institutionSellCount":0,"totalNetPurchaseAmount":14206417.469999999,"institutionNetPurchaseAmount":34509629.269999996,"stock":{"_id":2209,"stockCode":"002209","exchange":"sz","market":"a","stockType":"company","followedNum":142,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2209,"memoNum":4,"currency":"CNY","name":"达意隆","isFollowed":0},"candlestick":{"_id":"687de59dca21b12e451ac86d","stockId":2209,"date":"2025-07-20T16:00:00.000Z","open":15.71,"close":15.78,"high":16.39,"low":15.54,"volume":47467300,"amount":751525265,"change":-0.0384,"lastUpdated":"2025-07-21T07:00:45.295Z","stockPriceAmplitude":0.05469755469755477}},{"_id":"687f6f27906231baa9e46072","stockId":2209,"date":"2025-07-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":13111290,"sellAmount":3177232,"dataId":"22091752768000000国金证券股份有限公司深圳分公司131112903177232","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":10438223,"sellAmount":11169058.25,"dataId":"22091752768000000东方财富证券股份有限公司拉萨金融城南环路证券营业部1043822311169058.25","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":10368378,"sellAmount":11054255,"dataId":"22091752768000000东方财富证券股份有限公司拉萨东环路第二证券营业部1036837811054255","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":10291817,"sellAmount":9550151,"dataId":"22091752768000000中信证券股份有限公司浙江分公司102918179550151","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":9694443,"sellAmount":9766207,"dataId":"22091752768000000东方财富证券股份有限公司拉萨团结路第一证券营业部96944439766207","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":4809340,"sellAmount":19594232,"dataId":"22091752768000000机构专用1480934019594232","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":10438223,"sellAmount":11169058.25,"dataId":"22091752768000000东方财富证券股份有限公司拉萨金融城南环路证券营业部1043822311169058.25","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":7866686,"sellAmount":11083302,"dataId":"22091752768000000东方财富证券股份有限公司拉萨东环路第一证券营业部786668611083302","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":10368378,"sellAmount":11054255,"dataId":"22091752768000000东方财富证券股份有限公司拉萨东环路第二证券营业部1036837811054255","isInstitution":false},{"branchName":"机构专用2","buyAmount":696178,"sellAmount":10756870,"dataId":"22091752768000000机构专用269617810756870","isInstitution":true}]},"totalPurchaseAmount":9187247.75,"institutionBuyAmount":0,"totalSellAmount":29478912.25,"institutionSellAmount":24845584,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":-18874952.25,"institutionNetPurchaseAmount":-24845584,"stock":{"_id":2209,"stockCode":"002209","exchange":"sz","market":"a","stockType":"company","followedNum":142,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2209,"memoNum":4,"currency":"CNY","name":"达意隆","isFollowed":0},"candlestick":{"_id":"6879f11b0b756dbb800c485a","stockId":2209,"date":"2025-07-17T16:00:00.000Z","open":17.11,"close":16.41,"high":17.98,"low":16.2,"volume":62767000,"amount":1081402642,"change":-0.0398,"lastUpdated":"2025-07-18T07:00:43.906Z","stockPriceAmplitude":0.10987654320987672}},{"_id":"687e19c490929db8b901adfd","stockId":2209,"date":"2025-07-16T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":21140591,"sellAmount":9885426.67,"dataId":"22091752681600000机构专用211405919885426.67","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":16510055,"sellAmount":8503770,"dataId":"22091752681600000东方财富证券股份有限公司拉萨东环路第二证券营业部165100558503770","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":14787020.8,"sellAmount":9701568.47,"dataId":"22091752681600000东方财富证券股份有限公司拉萨东环路第一证券营业部14787020.89701568.47","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":14546094,"sellAmount":8041718.8,"dataId":"22091752681600000东方财富证券股份有限公司拉萨金融城南环路证券营业部145460948041718.8","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":13969308.6,"sellAmount":9213899.56,"dataId":"22091752681600000中信证券股份有限公司浙江分公司13969308.69213899.56","isInstitution":false}],"sellList":[{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":14037,"sellAmount":40839421.2,"dataId":"22091752681600000开源证券股份有限公司西安西大街证券营业部1403740839421.2","isInstitution":false},{"branchName":"华林证券股份有限公司北京分公司","buyAmount":77065,"sellAmount":29260087.68,"dataId":"22091752681600000华林证券股份有限公司北京分公司7706529260087.68","isInstitution":false},{"branchName":"国泰海通证券股份有限公司南宁民族大道证券营业部","buyAmount":316183,"sellAmount":15902439.6,"dataId":"22091752681600000国泰海通证券股份有限公司南宁民族大道证券营业部31618315902439.6","isInstitution":false},{"branchName":"中泰证券股份有限公司深圳分公司","buyAmount":164056,"sellAmount":14670601,"dataId":"22091752681600000中泰证券股份有限公司深圳分公司16405614670601","isInstitution":false},{"branchName":"中泰证券股份有限公司深圳科苑南路证券营业部","buyAmount":9239,"sellAmount":12831129,"dataId":"22091752681600000中泰证券股份有限公司深圳科苑南路证券营业部923912831129","isInstitution":false}]},"totalPurchaseAmount":35606685.89999999,"institutionBuyAmount":11255164.33,"totalSellAmount":112923098.47999999,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-77316412.58,"institutionNetPurchaseAmount":11255164.33,"stock":{"_id":2209,"stockCode":"002209","exchange":"sz","market":"a","stockType":"company","followedNum":142,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2209,"memoNum":4,"currency":"CNY","name":"达意隆","isFollowed":0},"candlestick":{"_id":"68789f9d1db96ae48127b02f","stockId":2209,"date":"2025-07-16T16:00:00.000Z","open":20.38,"close":17.09,"high":20.38,"low":17,"volume":77613400,"amount":1425394416,"change":-0.0782,"lastUpdated":"2025-07-17T07:00:45.178Z","stockPriceAmplitude":0.19882352941176462}},{"_id":"687e19c490929db8b901adfe","stockId":2209,"date":"2025-07-16T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":21140591,"sellAmount":9885426.67,"dataId":"22091752681600000机构专用211405919885426.67","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":16510055,"sellAmount":8503770,"dataId":"22091752681600000东方财富证券股份有限公司拉萨东环路第二证券营业部165100558503770","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":14787020.8,"sellAmount":9701568.47,"dataId":"22091752681600000东方财富证券股份有限公司拉萨东环路第一证券营业部14787020.89701568.47","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":14546094,"sellAmount":8041718.8,"dataId":"22091752681600000东方财富证券股份有限公司拉萨金融城南环路证券营业部145460948041718.8","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":13969308.6,"sellAmount":9213899.56,"dataId":"22091752681600000中信证券股份有限公司浙江分公司13969308.69213899.56","isInstitution":false}],"sellList":[{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":14037,"sellAmount":40839421.2,"dataId":"22091752681600000开源证券股份有限公司西安西大街证券营业部1403740839421.2","isInstitution":false},{"branchName":"华林证券股份有限公司北京分公司","buyAmount":77065,"sellAmount":29260087.68,"dataId":"22091752681600000华林证券股份有限公司北京分公司7706529260087.68","isInstitution":false},{"branchName":"国泰海通证券股份有限公司南宁民族大道证券营业部","buyAmount":316183,"sellAmount":15902439.6,"dataId":"22091752681600000国泰海通证券股份有限公司南宁民族大道证券营业部31618315902439.6","isInstitution":false},{"branchName":"中泰证券股份有限公司深圳分公司","buyAmount":164056,"sellAmount":14670601,"dataId":"22091752681600000中泰证券股份有限公司深圳分公司16405614670601","isInstitution":false},{"branchName":"中泰证券股份有限公司深圳科苑南路证券营业部","buyAmount":9239,"sellAmount":12831129,"dataId":"22091752681600000中泰证券股份有限公司深圳科苑南路证券营业部923912831129","isInstitution":false}]},"totalPurchaseAmount":35606685.89999999,"institutionBuyAmount":11255164.33,"totalSellAmount":112923098.47999999,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-77316412.58,"institutionNetPurchaseAmount":11255164.33,"stock":{"_id":2209,"stockCode":"002209","exchange":"sz","market":"a","stockType":"company","followedNum":142,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2209,"memoNum":4,"currency":"CNY","name":"达意隆","isFollowed":0},"candlestick":{"_id":"68789f9d1db96ae48127b02f","stockId":2209,"date":"2025-07-16T16:00:00.000Z","open":20.38,"close":17.09,"high":20.38,"low":17,"volume":77613400,"amount":1425394416,"change":-0.0782,"lastUpdated":"2025-07-17T07:00:45.178Z","stockPriceAmplitude":0.19882352941176462}},{"_id":"687e19c490929db8b901adff","stockId":2209,"date":"2025-07-16T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":21140591,"sellAmount":9885426.67,"dataId":"22091752681600000机构专用211405919885426.67","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":16510055,"sellAmount":8503770,"dataId":"22091752681600000东方财富证券股份有限公司拉萨东环路第二证券营业部165100558503770","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":14787020.8,"sellAmount":9701568.47,"dataId":"22091752681600000东方财富证券股份有限公司拉萨东环路第一证券营业部14787020.89701568.47","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":14546094,"sellAmount":8041718.8,"dataId":"22091752681600000东方财富证券股份有限公司拉萨金融城南环路证券营业部145460948041718.8","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":13969308.6,"sellAmount":9213899.56,"dataId":"22091752681600000中信证券股份有限公司浙江分公司13969308.69213899.56","isInstitution":false}],"sellList":[{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":14037,"sellAmount":40839421.2,"dataId":"22091752681600000开源证券股份有限公司西安西大街证券营业部1403740839421.2","isInstitution":false},{"branchName":"华林证券股份有限公司北京分公司","buyAmount":77065,"sellAmount":29260087.68,"dataId":"22091752681600000华林证券股份有限公司北京分公司7706529260087.68","isInstitution":false},{"branchName":"国泰海通证券股份有限公司南宁民族大道证券营业部","buyAmount":316183,"sellAmount":15902439.6,"dataId":"22091752681600000国泰海通证券股份有限公司南宁民族大道证券营业部31618315902439.6","isInstitution":false},{"branchName":"中泰证券股份有限公司深圳分公司","buyAmount":164056,"sellAmount":14670601,"dataId":"22091752681600000中泰证券股份有限公司深圳分公司16405614670601","isInstitution":false},{"branchName":"中泰证券股份有限公司深圳科苑南路证券营业部","buyAmount":9239,"sellAmount":12831129,"dataId":"22091752681600000中泰证券股份有限公司深圳科苑南路证券营业部923912831129","isInstitution":false}]},"totalPurchaseAmount":35606685.89999999,"institutionBuyAmount":11255164.33,"totalSellAmount":112923098.47999999,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-77316412.58,"institutionNetPurchaseAmount":11255164.33,"stock":{"_id":2209,"stockCode":"002209","exchange":"sz","market":"a","stockType":"company","followedNum":142,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2209,"memoNum":4,"currency":"CNY","name":"达意隆","isFollowed":0},"candlestick":{"_id":"68789f9d1db96ae48127b02f","stockId":2209,"date":"2025-07-16T16:00:00.000Z","open":20.38,"close":17.09,"high":20.38,"low":17,"volume":77613400,"amount":1425394416,"change":-0.0782,"lastUpdated":"2025-07-17T07:00:45.178Z","stockPriceAmplitude":0.19882352941176462}},{"_id":"687a24b927abf44807065829","stockId":2209,"date":"2025-07-15T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"华林证券股份有限公司北京分公司","buyAmount":29163801.99,"sellAmount":29585,"dataId":"22091752595200000华林证券股份有限公司北京分公司29163801.9929585","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":22136859,"sellAmount":19206,"dataId":"22091752595200000开源证券股份有限公司西安西大街证券营业部2213685919206","isInstitution":false},{"branchName":"国泰海通证券股份有限公司南宁民族大道证券营业部","buyAmount":13603930,"sellAmount":433179,"dataId":"22091752595200000国泰海通证券股份有限公司南宁民族大道证券营业部13603930433179","isInstitution":false},{"branchName":"中泰证券股份有限公司深圳分公司","buyAmount":12939417.5,"sellAmount":4323393,"dataId":"22091752595200000中泰证券股份有限公司深圳分公司12939417.54323393","isInstitution":false},{"branchName":"中泰证券股份有限公司深圳科苑南路证券营业部","buyAmount":12315240,"sellAmount":1712780,"dataId":"22091752595200000中泰证券股份有限公司深圳科苑南路证券营业部123152401712780","isInstitution":false}],"sellList":[{"branchName":"麦高证券有限责任公司沈阳西顺城街证券营业部","buyAmount":0,"sellAmount":41555091,"dataId":"22091752595200000麦高证券有限责任公司沈阳西顺城街证券营业部041555091","isInstitution":false},{"branchName":"机构专用1","buyAmount":7426678,"sellAmount":25776072,"dataId":"22091752595200000机构专用1742667825776072","isInstitution":true},{"branchName":"机构专用2","buyAmount":0,"sellAmount":17854000,"dataId":"22091752595200000机构专用2017854000","isInstitution":true},{"branchName":"国泰海通证券股份有限公司三亚迎宾路证券营业部","buyAmount":0,"sellAmount":16850000,"dataId":"22091752595200000国泰海通证券股份有限公司三亚迎宾路证券营业部016850000","isInstitution":false},{"branchName":"机构专用3","buyAmount":2452029.8,"sellAmount":15104988,"dataId":"22091752595200000机构专用32452029.815104988","isInstitution":true}]},"totalPurchaseAmount":83641105.49,"institutionBuyAmount":0,"totalSellAmount":107261443.2,"institutionSellAmount":48856352.2,"institutionBuyCount":0,"institutionSellCount":3,"totalNetPurchaseAmount":-23620337.71000001,"institutionNetPurchaseAmount":-48856352.2,"stock":{"_id":2209,"stockCode":"002209","exchange":"sz","market":"a","stockType":"company","followedNum":142,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2209,"memoNum":4,"currency":"CNY","name":"达意隆","isFollowed":0},"candlestick":{"_id":"68774e1a3b929a15f00919c7","stockId":2209,"date":"2025-07-15T16:00:00.000Z","open":17.19,"close":18.54,"high":18.54,"low":17.19,"volume":22900300,"amount":409044698,"change":0.1003,"lastUpdated":"2025-07-16T07:00:42.445Z","stockPriceAmplitude":0.07853403141361248}},{"_id":"687780b556b52b9cbf21afea","stockId":2209,"date":"2025-07-13T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"广发证券股份有限公司杭州富春路证券营业部","buyAmount":29185655,"sellAmount":28639002,"dataId":"22091752422400000广发证券股份有限公司杭州富春路证券营业部2918565528639002","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":24505980,"sellAmount":12026024,"dataId":"22091752422400000开源证券股份有限公司西安西大街证券营业部2450598012026024","isInstitution":false},{"branchName":"机构专用1","buyAmount":18692189,"sellAmount":13913705.75,"dataId":"22091752422400000机构专用11869218913913705.75","isInstitution":true},{"branchName":"国泰海通证券股份有限公司三亚迎宾路证券营业部","buyAmount":15320000,"sellAmount":107261,"dataId":"22091752422400000国泰海通证券股份有限公司三亚迎宾路证券营业部15320000107261","isInstitution":false},{"branchName":"机构专用2","buyAmount":13188040,"sellAmount":34757518.47,"dataId":"22091752422400000机构专用21318804034757518.47","isInstitution":true}],"sellList":[{"branchName":"机构专用3","buyAmount":13188040,"sellAmount":34757518.47,"dataId":"22091752422400000机构专用31318804034757518.47","isInstitution":true},{"branchName":"广发证券股份有限公司杭州富春路证券营业部","buyAmount":29185655,"sellAmount":28639002,"dataId":"22091752422400000广发证券股份有限公司杭州富春路证券营业部2918565528639002","isInstitution":false},{"branchName":"麦高证券有限责任公司沈阳西顺城街证券营业部","buyAmount":13930,"sellAmount":24721536,"dataId":"22091752422400000麦高证券有限责任公司沈阳西顺城街证券营业部1393024721536","isInstitution":false},{"branchName":"机构专用4","buyAmount":18692189,"sellAmount":13913705.75,"dataId":"22091752422400000机构专用41869218913913705.75","isInstitution":true},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":24505980,"sellAmount":12026024,"dataId":"22091752422400000开源证券股份有限公司西安西大街证券营业部2450598012026024","isInstitution":false}]},"totalPurchaseAmount":11448352.780000001,"institutionBuyAmount":-16790995.22,"totalSellAmount":28471992.22,"institutionSellAmount":16790995.22,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":-30050248.439999998,"institutionNetPurchaseAmount":-33581990.44,"stock":{"_id":2209,"stockCode":"002209","exchange":"sz","market":"a","stockType":"company","followedNum":142,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2209,"memoNum":4,"currency":"CNY","name":"达意隆","isFollowed":0},"candlestick":{"_id":"6874ab1cf08e6531fe90c6ee","stockId":2209,"date":"2025-07-13T16:00:00.000Z","open":14.19,"close":15.32,"high":15.32,"low":13.7,"volume":44123400,"amount":647911909,"change":0.0998,"lastUpdated":"2025-07-14T07:00:44.339Z","stockPriceAmplitude":0.11824817518248176}},{"_id":"687780b556b52b9cbf21afeb","stockId":2209,"date":"2025-07-13T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":18692189,"sellAmount":11264219.75,"dataId":"22091752422400000机构专用11869218911264219.75","isInstitution":true},{"branchName":"国泰海通证券股份有限公司三亚迎宾路证券营业部","buyAmount":15320000,"sellAmount":0,"dataId":"22091752422400000国泰海通证券股份有限公司三亚迎宾路证券营业部153200000","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":13283972,"sellAmount":12026024,"dataId":"22091752422400000开源证券股份有限公司西安西大街证券营业部1328397212026024","isInstitution":false},{"branchName":"机构专用2","buyAmount":13188040,"sellAmount":33740628.47,"dataId":"22091752422400000机构专用21318804033740628.47","isInstitution":true},{"branchName":"上海证券有限责任公司温州月乐西街证券营业部","buyAmount":10682703,"sellAmount":0,"dataId":"22091752422400000上海证券有限责任公司温州月乐西街证券营业部106827030","isInstitution":false}],"sellList":[{"branchName":"机构专用3","buyAmount":13188040,"sellAmount":33740628.47,"dataId":"22091752422400000机构专用31318804033740628.47","isInstitution":true},{"branchName":"广发证券股份有限公司杭州富春路证券营业部","buyAmount":683482,"sellAmount":28544278,"dataId":"22091752422400000广发证券股份有限公司杭州富春路证券营业部68348228544278","isInstitution":false},{"branchName":"麦高证券有限责任公司沈阳西顺城街证券营业部","buyAmount":0,"sellAmount":13769770,"dataId":"22091752422400000麦高证券有限责任公司沈阳西顺城街证券营业部013769770","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":13283972,"sellAmount":12026024,"dataId":"22091752422400000开源证券股份有限公司西安西大街证券营业部1328397212026024","isInstitution":false},{"branchName":"机构专用4","buyAmount":0,"sellAmount":11737306,"dataId":"22091752422400000机构专用4011737306","isInstitution":true}]},"totalPurchaseAmount":14136031.780000001,"institutionBuyAmount":-13124619.219999999,"totalSellAmount":72662512.47,"institutionSellAmount":32289894.47,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":-59784428.69,"institutionNetPurchaseAmount":-45414513.69,"stock":{"_id":2209,"stockCode":"002209","exchange":"sz","market":"a","stockType":"company","followedNum":142,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2209,"memoNum":4,"currency":"CNY","name":"达意隆","isFollowed":0},"candlestick":{"_id":"6874ab1cf08e6531fe90c6ee","stockId":2209,"date":"2025-07-13T16:00:00.000Z","open":14.19,"close":15.32,"high":15.32,"low":13.7,"volume":44123400,"amount":647911909,"change":0.0998,"lastUpdated":"2025-07-14T07:00:44.339Z","stockPriceAmplitude":0.11824817518248176}},{"_id":"67c188d8777947a2b9b236ee","stockId":2209,"date":"2025-02-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司三亚迎宾路证券营业部","buyAmount":8345040,"sellAmount":0,"dataId":"22091740585600000国泰君安证券股份有限公司三亚迎宾路证券营业部83450400","isInstitution":false},{"branchName":"广发证券股份有限公司珠海三台石路证券营业部","buyAmount":6260576,"sellAmount":1140,"dataId":"22091740585600000广发证券股份有限公司珠海三台石路证券营业部62605761140","isInstitution":false},{"branchName":"平安证券股份有限公司深圳香蜜湖证券营业部","buyAmount":5681416,"sellAmount":36150,"dataId":"22091740585600000平安证券股份有限公司深圳香蜜湖证券营业部568141636150","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":5679797,"sellAmount":395495,"dataId":"22091740585600000东方财富证券股份有限公司拉萨东环路第一证券营业部5679797395495","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":5606666,"sellAmount":524420,"dataId":"22091740585600000东方财富证券股份有限公司拉萨金融城南环路证券营业部5606666524420","isInstitution":false}],"sellList":[{"branchName":"长江证券股份有限公司上海东明路证券营业部","buyAmount":61978,"sellAmount":36566529,"dataId":"22091740585600000长江证券股份有限公司上海东明路证券营业部6197836566529","isInstitution":false},{"branchName":"中信建投证券股份有限公司北京东城分公司","buyAmount":138614,"sellAmount":11875134,"dataId":"22091740585600000中信建投证券股份有限公司北京东城分公司13861411875134","isInstitution":false},{"branchName":"广发证券股份有限公司上海国顺东路证券营业部","buyAmount":52800,"sellAmount":10737576,"dataId":"22091740585600000广发证券股份有限公司上海国顺东路证券营业部5280010737576","isInstitution":false},{"branchName":"机构专用","buyAmount":83616,"sellAmount":9274138,"dataId":"22091740585600000机构专用836169274138","isInstitution":true},{"branchName":"东方证券股份有限公司长沙芙蓉南路证券营业部","buyAmount":0,"sellAmount":7641480,"dataId":"22091740585600000东方证券股份有限公司长沙芙蓉南路证券营业部07641480","isInstitution":false}]},"totalPurchaseAmount":30616290,"institutionBuyAmount":0,"totalSellAmount":75757849,"institutionSellAmount":9190522,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-45141559,"institutionNetPurchaseAmount":-9190522,"stock":{"_id":2209,"stockCode":"002209","exchange":"sz","market":"a","stockType":"company","followedNum":142,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2209,"memoNum":4,"currency":"CNY","name":"达意隆","isFollowed":0},"candlestick":{"_id":"67c00e0bd2e274f73fb8e2ee","stockId":2209,"date":"2025-02-26T16:00:00.000Z","open":13.2,"close":11.24,"high":13.2,"low":11.2,"volume":43354300,"amount":515585539,"change":-0.068,"lastUpdated":"2025-02-27T09:37:52.485Z","stockPriceAmplitude":0.1785714285714286}},{"_id":"65e83b7141b3fb55e753c871","stockId":2209,"date":"2024-03-04T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":9816945,"sellAmount":627950,"dataId":"22091709568000000国盛证券有限责任公司宁波桑田路证券营业部9816945627950","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":6383273,"sellAmount":5803534,"dataId":"22091709568000000东方财富证券股份有限公司拉萨金融城南环路证券营业部63832735803534","isInstitution":false},{"branchName":"国投证券股份有限公司广州中山大道中证券营业部","buyAmount":5302837,"sellAmount":56600,"dataId":"22091709568000000国投证券股份有限公司广州中山大道中证券营业部530283756600","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":5025757.82,"sellAmount":3119334,"dataId":"22091709568000000东方财富证券股份有限公司拉萨东环路第一证券营业部5025757.823119334","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":4424727,"sellAmount":3991030,"dataId":"22091709568000000东方财富证券股份有限公司拉萨团结路第一证券营业部44247273991030","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":4284031,"sellAmount":12005392,"dataId":"22091709568000000机构专用1428403112005392","isInstitution":true},{"branchName":"机构专用2","buyAmount":1974138,"sellAmount":6106896,"dataId":"22091709568000000机构专用219741386106896","isInstitution":true},{"branchName":"国泰君安证券股份有限公司杭州滨江科技馆街证券营业部","buyAmount":27376,"sellAmount":5905648,"dataId":"22091709568000000国泰君安证券股份有限公司杭州滨江科技馆街证券营业部273765905648","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":6383273,"sellAmount":5803534,"dataId":"22091709568000000东方财富证券股份有限公司拉萨金融城南环路证券营业部63832735803534","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":3403552,"sellAmount":4811247,"dataId":"22091709568000000东方财富证券股份有限公司山南香曲东路证券营业部34035524811247","isInstitution":false}]},"lastUpdated":"2024-03-06T09:46:25.860Z","totalPurchaseAmount":17355091.82,"institutionBuyAmount":0,"totalSellAmount":18560347,"institutionSellAmount":11854119,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":-1784994.1799999997,"institutionNetPurchaseAmount":-11854119,"stock":{"_id":2209,"stockCode":"002209","exchange":"sz","market":"a","stockType":"company","followedNum":142,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2209,"memoNum":4,"currency":"CNY","name":"达意隆","isFollowed":0},"candlestick":{"_id":"65e6c3a42d311deb826f95ca","stockId":2209,"date":"2024-03-04T16:00:00.000Z","open":9.32,"close":9.33,"high":9.84,"low":9.32,"volume":50971600,"amount":482450000,"change":-0.0994,"lastUpdated":"2024-03-05T07:03:00.005Z","stockPriceAmplitude":0.05579399141630903}},{"_id":"65e6e9a016055aef31057fd2","stockId":2209,"date":"2024-03-03T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":10602945,"sellAmount":12217984.75,"dataId":"22091709481600000机构专用1060294512217984.75","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":9084896.26,"sellAmount":2168257,"dataId":"22091709481600000东方财富证券股份有限公司拉萨金融城南环路证券营业部9084896.262168257","isInstitution":false},{"branchName":"国泰君安证券股份有限公司杭州滨江科技馆街证券营业部","buyAmount":7721406,"sellAmount":0,"dataId":"22091709481600000国泰君安证券股份有限公司杭州滨江科技馆街证券营业部77214060","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":7122412,"sellAmount":1849482,"dataId":"22091709481600000东方财富证券股份有限公司拉萨东环路第二证券营业部71224121849482","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":6830085,"sellAmount":4388592,"dataId":"22091709481600000东方财富证券股份有限公司山南香曲东路证券营业部68300854388592","isInstitution":false}],"sellList":[{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":939342,"sellAmount":26663005,"dataId":"22091709481600000国盛证券有限责任公司宁波桑田路证券营业部93934226663005","isInstitution":false},{"branchName":"国盛证券有限责任公司沈阳市府大路证券营业部","buyAmount":0,"sellAmount":20740214,"dataId":"22091709481600000国盛证券有限责任公司沈阳市府大路证券营业部020740214","isInstitution":false},{"branchName":"机构专用","buyAmount":6430699,"sellAmount":16589626,"dataId":"22091709481600000机构专用643069916589626","isInstitution":true},{"branchName":"第一创业证券股份有限公司杭州分公司","buyAmount":1095876,"sellAmount":15454215,"dataId":"22091709481600000第一创业证券股份有限公司杭州分公司109587615454215","isInstitution":false},{"branchName":"国元证券股份有限公司台州世纪大道证券营业部","buyAmount":252224,"sellAmount":12865195,"dataId":"22091709481600000国元证券股份有限公司台州世纪大道证券营业部25222412865195","isInstitution":false}]},"lastUpdated":"2024-03-05T09:45:04.794Z","totalPurchaseAmount":20737428.509999998,"institutionBuyAmount":-1615039.75,"totalSellAmount":83594114,"institutionSellAmount":10158927,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-62856685.49,"institutionNetPurchaseAmount":-11773966.75,"stock":{"_id":2209,"stockCode":"002209","exchange":"sz","market":"a","stockType":"company","followedNum":142,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2209,"memoNum":4,"currency":"CNY","name":"达意隆","isFollowed":0},"candlestick":{"_id":"65e57221a31b619d4eaf5303","stockId":2209,"date":"2024-03-03T16:00:00.000Z","open":12.38,"close":10.36,"high":12.38,"low":10.13,"volume":63775200,"amount":738100000,"change":-0.0791,"lastUpdated":"2024-03-04T07:02:57.541Z","stockPriceAmplitude":0.22211253701875622}},{"_id":"65e6e9a016055aef31057fd1","stockId":2209,"date":"2024-03-03T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":10602945,"sellAmount":12217984.75,"dataId":"22091709481600000机构专用1060294512217984.75","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":9084896.26,"sellAmount":2168257,"dataId":"22091709481600000东方财富证券股份有限公司拉萨金融城南环路证券营业部9084896.262168257","isInstitution":false},{"branchName":"国泰君安证券股份有限公司杭州滨江科技馆街证券营业部","buyAmount":7721406,"sellAmount":0,"dataId":"22091709481600000国泰君安证券股份有限公司杭州滨江科技馆街证券营业部77214060","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":7122412,"sellAmount":1849482,"dataId":"22091709481600000东方财富证券股份有限公司拉萨东环路第二证券营业部71224121849482","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":6830085,"sellAmount":4388592,"dataId":"22091709481600000东方财富证券股份有限公司山南香曲东路证券营业部68300854388592","isInstitution":false}],"sellList":[{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":939342,"sellAmount":26663005,"dataId":"22091709481600000国盛证券有限责任公司宁波桑田路证券营业部93934226663005","isInstitution":false},{"branchName":"国盛证券有限责任公司沈阳市府大路证券营业部","buyAmount":0,"sellAmount":20740214,"dataId":"22091709481600000国盛证券有限责任公司沈阳市府大路证券营业部020740214","isInstitution":false},{"branchName":"机构专用","buyAmount":6430699,"sellAmount":16589626,"dataId":"22091709481600000机构专用643069916589626","isInstitution":true},{"branchName":"第一创业证券股份有限公司杭州分公司","buyAmount":1095876,"sellAmount":15454215,"dataId":"22091709481600000第一创业证券股份有限公司杭州分公司109587615454215","isInstitution":false},{"branchName":"国元证券股份有限公司台州世纪大道证券营业部","buyAmount":252224,"sellAmount":12865195,"dataId":"22091709481600000国元证券股份有限公司台州世纪大道证券营业部25222412865195","isInstitution":false}]},"lastUpdated":"2024-03-05T09:45:04.794Z","totalPurchaseAmount":20737428.509999998,"institutionBuyAmount":-1615039.75,"totalSellAmount":83594114,"institutionSellAmount":10158927,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-62856685.49,"institutionNetPurchaseAmount":-11773966.75,"stock":{"_id":2209,"stockCode":"002209","exchange":"sz","market":"a","stockType":"company","followedNum":142,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2209,"memoNum":4,"currency":"CNY","name":"达意隆","isFollowed":0},"candlestick":{"_id":"65e57221a31b619d4eaf5303","stockId":2209,"date":"2024-03-03T16:00:00.000Z","open":12.38,"close":10.36,"high":12.38,"low":10.13,"volume":63775200,"amount":738100000,"change":-0.0791,"lastUpdated":"2024-03-04T07:02:57.541Z","stockPriceAmplitude":0.22211253701875622}},{"_id":"65e6e9a016055aef31057fd0","stockId":2209,"date":"2024-03-03T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":10602945,"sellAmount":12217984.75,"dataId":"22091709481600000机构专用1060294512217984.75","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":9084896.26,"sellAmount":2168257,"dataId":"22091709481600000东方财富证券股份有限公司拉萨金融城南环路证券营业部9084896.262168257","isInstitution":false},{"branchName":"国泰君安证券股份有限公司杭州滨江科技馆街证券营业部","buyAmount":7721406,"sellAmount":0,"dataId":"22091709481600000国泰君安证券股份有限公司杭州滨江科技馆街证券营业部77214060","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":7122412,"sellAmount":1849482,"dataId":"22091709481600000东方财富证券股份有限公司拉萨东环路第二证券营业部71224121849482","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":6830085,"sellAmount":4388592,"dataId":"22091709481600000东方财富证券股份有限公司山南香曲东路证券营业部68300854388592","isInstitution":false}],"sellList":[{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":939342,"sellAmount":26663005,"dataId":"22091709481600000国盛证券有限责任公司宁波桑田路证券营业部93934226663005","isInstitution":false},{"branchName":"国盛证券有限责任公司沈阳市府大路证券营业部","buyAmount":0,"sellAmount":20740214,"dataId":"22091709481600000国盛证券有限责任公司沈阳市府大路证券营业部020740214","isInstitution":false},{"branchName":"机构专用","buyAmount":6430699,"sellAmount":16589626,"dataId":"22091709481600000机构专用643069916589626","isInstitution":true},{"branchName":"第一创业证券股份有限公司杭州分公司","buyAmount":1095876,"sellAmount":15454215,"dataId":"22091709481600000第一创业证券股份有限公司杭州分公司109587615454215","isInstitution":false},{"branchName":"国元证券股份有限公司台州世纪大道证券营业部","buyAmount":252224,"sellAmount":12865195,"dataId":"22091709481600000国元证券股份有限公司台州世纪大道证券营业部25222412865195","isInstitution":false}]},"lastUpdated":"2024-03-05T09:45:04.794Z","totalPurchaseAmount":20737428.509999998,"institutionBuyAmount":-1615039.75,"totalSellAmount":83594114,"institutionSellAmount":10158927,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-62856685.49,"institutionNetPurchaseAmount":-11773966.75,"stock":{"_id":2209,"stockCode":"002209","exchange":"sz","market":"a","stockType":"company","followedNum":142,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2209,"memoNum":4,"currency":"CNY","name":"达意隆","isFollowed":0},"candlestick":{"_id":"65e57221a31b619d4eaf5303","stockId":2209,"date":"2024-03-03T16:00:00.000Z","open":12.38,"close":10.36,"high":12.38,"low":10.13,"volume":63775200,"amount":738100000,"change":-0.0791,"lastUpdated":"2024-03-04T07:02:57.541Z","stockPriceAmplitude":0.22211253701875622}},{"_id":"65e0523cf90e92c8a0776c3f","stockId":2209,"date":"2024-02-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":20015843,"sellAmount":1815802,"dataId":"22091709049600000国盛证券有限责任公司宁波桑田路证券营业部200158431815802","isInstitution":false},{"branchName":"机构专用","buyAmount":15849616,"sellAmount":21140103,"dataId":"22091709049600000机构专用1584961621140103","isInstitution":true},{"branchName":"第一创业证券股份有限公司杭州分公司","buyAmount":14247860.5,"sellAmount":3929250,"dataId":"22091709049600000第一创业证券股份有限公司杭州分公司14247860.53929250","isInstitution":false},{"branchName":"国元证券股份有限公司台州世纪大道证券营业部","buyAmount":10167312,"sellAmount":1888587,"dataId":"22091709049600000国元证券股份有限公司台州世纪大道证券营业部101673121888587","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":10024683,"sellAmount":8570,"dataId":"22091709049600000开源证券股份有限公司西安西大街证券营业部100246838570","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":15849616,"sellAmount":21140103,"dataId":"22091709049600000机构专用11584961621140103","isInstitution":true},{"branchName":"机构专用2","buyAmount":0,"sellAmount":8924783,"dataId":"22091709049600000机构专用208924783","isInstitution":true},{"branchName":"国投证券股份有限公司广州中山大道中证券营业部","buyAmount":1798,"sellAmount":7144764,"dataId":"22091709049600000国投证券股份有限公司广州中山大道中证券营业部17987144764","isInstitution":false},{"branchName":"海通证券股份有限公司泰兴根思路证券营业部","buyAmount":103005,"sellAmount":5333209,"dataId":"22091709049600000海通证券股份有限公司泰兴根思路证券营业部1030055333209","isInstitution":false},{"branchName":"机构专用3","buyAmount":6413607,"sellAmount":4820858,"dataId":"22091709049600000机构专用364136074820858","isInstitution":true}]},"lastUpdated":"2024-02-29T09:45:32.145Z","totalPurchaseAmount":41523002.5,"institutionBuyAmount":-5290487,"totalSellAmount":24995691,"institutionSellAmount":12622521,"institutionBuyCount":1,"institutionSellCount":3,"totalNetPurchaseAmount":16527311.5,"institutionNetPurchaseAmount":-17913008,"stock":{"_id":2209,"stockCode":"002209","exchange":"sz","market":"a","stockType":"company","followedNum":142,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2209,"memoNum":4,"currency":"CNY","name":"达意隆","isFollowed":0},"candlestick":{"_id":"65dedaa155bfef402b03d4c4","stockId":2209,"date":"2024-02-27T16:00:00.000Z","open":8.47,"close":9.3,"high":9.3,"low":8.1,"volume":25229200,"amount":222910000,"change":0.1006,"lastUpdated":"2024-02-28T07:02:57.658Z","stockPriceAmplitude":0.14814814814814836}},{"_id":"65c4a3051dcb59dda8d3c542","stockId":2209,"date":"2024-02-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":8303926,"sellAmount":4337748,"dataId":"22091707235200000机构专用183039264337748","isInstitution":true},{"branchName":"海通证券股份有限公司杭州富春路证券营业部","buyAmount":7215446,"sellAmount":97745,"dataId":"22091707235200000海通证券股份有限公司杭州富春路证券营业部721544697745","isInstitution":false},{"branchName":"机构专用2","buyAmount":6242216,"sellAmount":11022047,"dataId":"22091707235200000机构专用2624221611022047","isInstitution":true},{"branchName":"中信建投证券股份有限公司上海华灵路证券营业部","buyAmount":4543938,"sellAmount":1267829,"dataId":"22091707235200000中信建投证券股份有限公司上海华灵路证券营业部45439381267829","isInstitution":false},{"branchName":"国金证券股份有限公司成都武成大街证券营业部","buyAmount":4010335,"sellAmount":22815,"dataId":"22091707235200000国金证券股份有限公司成都武成大街证券营业部401033522815","isInstitution":false}],"sellList":[{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":1964499,"sellAmount":17141325.38,"dataId":"22091707235200000中国国际金融股份有限公司上海分公司196449917141325.38","isInstitution":false},{"branchName":"机构专用1","buyAmount":6242216,"sellAmount":11022047,"dataId":"22091707235200000机构专用1624221611022047","isInstitution":true},{"branchName":"机构专用2","buyAmount":554040,"sellAmount":6975918.56,"dataId":"22091707235200000机构专用25540406975918.56","isInstitution":true},{"branchName":"机构专用3","buyAmount":921953,"sellAmount":6304825,"dataId":"22091707235200000机构专用39219536304825","isInstitution":true},{"branchName":"机构专用4","buyAmount":882447,"sellAmount":6060141,"dataId":"22091707235200000机构专用48824476060141","isInstitution":true}]},"lastUpdated":"2024-02-08T09:46:45.110Z","totalPurchaseAmount":13567677,"institutionBuyAmount":-813653,"totalSellAmount":36939101.94,"institutionSellAmount":21762275.56,"institutionBuyCount":2,"institutionSellCount":4,"totalNetPurchaseAmount":-23371424.939999998,"institutionNetPurchaseAmount":-22575928.560000002,"stock":{"_id":2209,"stockCode":"002209","exchange":"sz","market":"a","stockType":"company","followedNum":142,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2209,"memoNum":4,"currency":"CNY","name":"达意隆","isFollowed":0},"candlestick":{"_id":"65c32b223f0817536896e6c6","stockId":2209,"date":"2024-02-06T16:00:00.000Z","open":6.4,"close":5.76,"high":6.46,"low":5.76,"volume":19928400,"amount":117770000,"change":-0.1,"lastUpdated":"2024-02-07T07:02:58.818Z","stockPriceAmplitude":0.1215277777777779}}],"dateFlag":"week"}