window.pageData = {"stock":{"name":"海利得","stockCode":"002206","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":2206,"pb":1.6,"sp":5.36,"statistics":{"pb":{"q8v":1.8339,"q5v":1.6087,"q2v":1.3348,"cvpos":0.4952}},"lxr_fc_rights":5.36},{"stockId":2206,"date":"2026-06-03T16:00:00.000Z","pb":1.591,"sp":5.33,"statistics":{"pb":{"q8v":1.834,"q5v":1.6091,"q2v":1.3348,"cvpos":0.4855}},"lxr_fc_rights":5.33},{"stockId":2206,"date":"2026-06-02T16:00:00.000Z","pb":1.636,"sp":5.48,"statistics":{"pb":{"q8v":1.834,"q5v":1.6091,"q2v":1.3348,"cvpos":0.5193}},"lxr_fc_rights":5.48},{"date":"2026-06-01T16:00:00.000Z","stockId":2206,"pb":1.645,"sp":5.51,"statistics":{"pb":{"q8v":1.834,"q5v":1.6091,"q2v":1.3348,"cvpos":0.527}},"lxr_fc_rights":5.51},{"stockId":2206,"date":"2026-05-31T16:00:00.000Z","pb":1.651,"sp":5.53,"statistics":{"pb":{"q8v":1.8366,"q5v":1.6091,"q2v":1.3348,"cvpos":0.538}},"lxr_fc_rights":5.53},{"date":"2026-05-28T16:00:00.000Z","stockId":2206,"pb":1.537,"sp":5.15,"statistics":{"pb":{"q8v":1.8366,"q5v":1.6103,"q2v":1.3348,"cvpos":0.44}},"lxr_fc_rights":5.15},{"date":"2026-05-27T16:00:00.000Z","stockId":2206,"pb":1.588,"sp":5.32,"statistics":{"pb":{"q8v":1.8366,"q5v":1.6115,"q2v":1.3348,"cvpos":0.4772}},"lxr_fc_rights":5.32},{"stockId":2206,"date":"2026-05-26T16:00:00.000Z","pb":1.573,"sp":5.27,"statistics":{"pb":{"q8v":1.8366,"q5v":1.6115,"q2v":1.3348,"cvpos":0.471}},"lxr_fc_rights":5.27},{"stockId":2206,"date":"2026-05-25T16:00:00.000Z","pb":1.621,"sp":5.43,"statistics":{"pb":{"q8v":1.8366,"q5v":1.6117,"q2v":1.3348,"cvpos":0.5076}},"lxr_fc_rights":5.43},{"date":"2026-05-24T16:00:00.000Z","stockId":2206,"pb":1.621,"sp":5.43,"statistics":{"pb":{"q8v":1.8366,"q5v":1.6117,"q2v":1.3348,"cvpos":0.5076}},"lxr_fc_rights":5.43},{"date":"2026-05-21T16:00:00.000Z","stockId":2206,"pb":1.648,"sp":5.52,"statistics":{"pb":{"q8v":1.8405,"q5v":1.6134,"q2v":1.3348,"cvpos":0.5241}},"lxr_fc_rights":5.52},{"date":"2026-05-20T16:00:00.000Z","stockId":2206,"pb":1.612,"sp":5.4,"statistics":{"pb":{"q8v":1.8418,"q5v":1.6134,"q2v":1.3348,"cvpos":0.4993}},"lxr_fc_rights":5.4},{"stockId":2206,"date":"2026-05-19T16:00:00.000Z","pb":1.634,"sp":5.8,"statistics":{"pb":{"q8v":1.8418,"q5v":1.6147,"q2v":1.3348,"cvpos":0.5097}},"lxr_fc_rights":5.6},{"stockId":2206,"date":"2026-05-18T16:00:00.000Z","pb":1.637,"sp":5.81,"statistics":{"pb":{"q8v":1.8418,"q5v":1.6131,"q2v":1.3348,"cvpos":0.5104}},"lxr_fc_rights":5.61},{"stockId":2206,"date":"2026-05-17T16:00:00.000Z","pb":1.629,"sp":5.78,"statistics":{"pb":{"q8v":1.8422,"q5v":1.6131,"q2v":1.3348,"cvpos":0.509}},"lxr_fc_rights":5.58},{"date":"2026-05-14T16:00:00.000Z","stockId":2206,"pb":1.677,"sp":5.95,"statistics":{"pb":{"q8v":1.8458,"q5v":1.6151,"q2v":1.3348,"cvpos":0.5448}},"lxr_fc_rights":5.75},{"date":"2026-05-13T16:00:00.000Z","stockId":2206,"pb":1.696,"sp":6.02,"statistics":{"pb":{"q8v":1.8469,"q5v":1.6151,"q2v":1.3348,"cvpos":0.56}},"lxr_fc_rights":5.81},{"stockId":2206,"date":"2026-05-12T16:00:00.000Z","pb":1.702,"sp":6.04,"statistics":{"pb":{"q8v":1.8469,"q5v":1.6147,"q2v":1.3348,"cvpos":0.5635}},"lxr_fc_rights":5.83},{"date":"2026-05-11T16:00:00.000Z","stockId":2206,"pb":1.674,"sp":5.94,"statistics":{"pb":{"q8v":1.8469,"q5v":1.6131,"q2v":1.3348,"cvpos":0.5408}},"lxr_fc_rights":5.74},{"stockId":2206,"date":"2026-05-10T16:00:00.000Z","pb":1.722,"sp":6.11,"statistics":{"pb":{"q8v":1.8469,"q5v":1.6131,"q2v":1.3348,"cvpos":0.5851}},"lxr_fc_rights":5.9},{"stockId":2206,"date":"2026-05-07T16:00:00.000Z","pb":1.736,"sp":6.16,"statistics":{"pb":{"q8v":1.8479,"q5v":1.6151,"q2v":1.3348,"cvpos":0.6041}},"lxr_fc_rights":5.95},{"stockId":2206,"date":"2026-05-06T16:00:00.000Z","pb":1.725,"sp":6.12,"statistics":{"pb":{"q8v":1.8504,"q5v":1.6151,"q2v":1.3348,"cvpos":0.5848}},"lxr_fc_rights":5.91},{"stockId":2206,"date":"2026-05-05T16:00:00.000Z","pb":1.742,"sp":6.18,"statistics":{"pb":{"q8v":1.8504,"q5v":1.6147,"q2v":1.3348,"cvpos":0.6146}},"lxr_fc_rights":5.97},{"stockId":2206,"date":"2026-04-29T16:00:00.000Z","pb":1.742,"sp":6.18,"statistics":{"pb":{"q8v":1.8504,"q5v":1.6151,"q2v":1.3348,"cvpos":0.6138}},"lxr_fc_rights":5.97},{"stockId":2206,"date":"2026-04-28T16:00:00.000Z","pb":1.744,"sp":6.19,"statistics":{"pb":{"q8v":1.8504,"q5v":1.6147,"q2v":1.3348,"cvpos":0.616}},"lxr_fc_rights":5.98},{"date":"2026-04-27T16:00:00.000Z","stockId":2206,"pb":1.719,"sp":6.1,"statistics":{"pb":{"q8v":1.8504,"q5v":1.6131,"q2v":1.3348,"cvpos":0.5795}},"lxr_fc_rights":5.89},{"stockId":2206,"date":"2026-04-26T16:00:00.000Z","pb":1.749,"sp":6.03,"statistics":{"pb":{"q8v":1.8504,"q5v":1.6131,"q2v":1.3348,"cvpos":0.6224}},"lxr_fc_rights":5.82},{"stockId":2206,"date":"2026-04-23T16:00:00.000Z","pb":1.792,"sp":6.18,"statistics":{"pb":{"q8v":1.8504,"q5v":1.6151,"q2v":1.3348,"cvpos":0.6828}},"lxr_fc_rights":5.97},{"stockId":2206,"date":"2026-04-22T16:00:00.000Z","pb":1.798,"sp":6.2,"statistics":{"pb":{"q8v":1.8504,"q5v":1.6151,"q2v":1.3348,"cvpos":0.6897}},"lxr_fc_rights":5.99},{"stockId":2206,"date":"2026-04-21T16:00:00.000Z","pb":1.804,"sp":6.22,"statistics":{"pb":{"q8v":1.8504,"q5v":1.6147,"q2v":1.3348,"cvpos":0.7003}},"lxr_fc_rights":6.01},{"stockId":2206,"date":"2026-04-20T16:00:00.000Z","pb":1.815,"sp":6.26,"statistics":{"pb":{"q8v":1.8504,"q5v":1.6131,"q2v":1.3348,"cvpos":0.7414}},"lxr_fc_rights":6.05},{"date":"2026-04-19T16:00:00.000Z","stockId":2206,"pb":1.812,"sp":6.25,"statistics":{"pb":{"q8v":1.8504,"q5v":1.6131,"q2v":1.3348,"cvpos":0.7317}},"lxr_fc_rights":6.04},{"stockId":2206,"date":"2026-04-16T16:00:00.000Z","pb":1.855,"sp":6.25,"statistics":{"pb":{"q8v":1.8537,"q5v":1.6151,"q2v":1.3348,"cvpos":0.8097}},"lxr_fc_rights":6.04},{"stockId":2206,"date":"2026-04-15T16:00:00.000Z","pb":1.902,"sp":6.41,"statistics":{"pb":{"q8v":1.8537,"q5v":1.6151,"q2v":1.3348,"cvpos":0.8979}},"lxr_fc_rights":6.19},{"date":"2026-04-14T16:00:00.000Z","stockId":2206,"pb":1.867,"sp":6.29,"statistics":{"pb":{"q8v":1.8518,"q5v":1.6147,"q2v":1.3348,"cvpos":0.8412}},"lxr_fc_rights":6.08},{"date":"2026-04-13T16:00:00.000Z","stockId":2206,"pb":1.873,"sp":6.31,"statistics":{"pb":{"q8v":1.8518,"q5v":1.6131,"q2v":1.3348,"cvpos":0.8603}},"lxr_fc_rights":6.1},{"stockId":2206,"date":"2026-04-12T16:00:00.000Z","pb":1.87,"sp":6.3,"statistics":{"pb":{"q8v":1.8518,"q5v":1.6131,"q2v":1.3348,"cvpos":0.852}},"lxr_fc_rights":6.09},{"stockId":2206,"date":"2026-04-09T16:00:00.000Z","pb":1.884,"sp":6.35,"statistics":{"pb":{"q8v":1.8537,"q5v":1.6151,"q2v":1.3348,"cvpos":0.8676}},"lxr_fc_rights":6.13},{"date":"2026-04-08T16:00:00.000Z","stockId":2206,"pb":1.87,"sp":6.3,"statistics":{"pb":{"q8v":1.8537,"q5v":1.6151,"q2v":1.3348,"cvpos":0.8497}},"lxr_fc_rights":6.09},{"stockId":2206,"date":"2026-04-07T16:00:00.000Z","pb":1.89,"sp":6.37,"statistics":{"pb":{"q8v":1.8518,"q5v":1.6147,"q2v":1.3348,"cvpos":0.8757}},"lxr_fc_rights":6.15},{"date":"2026-04-06T16:00:00.000Z","stockId":2206,"pb":1.828,"sp":6.16,"statistics":{"pb":{"q8v":1.8518,"q5v":1.6131,"q2v":1.3348,"cvpos":0.7607}},"lxr_fc_rights":5.95},{"stockId":2206,"date":"2026-04-02T16:00:00.000Z","pb":1.784,"sp":6.01,"statistics":{"pb":{"q8v":1.8537,"q5v":1.6151,"q2v":1.3348,"cvpos":0.6634}},"lxr_fc_rights":5.81},{"date":"2026-04-01T16:00:00.000Z","stockId":2206,"pb":1.816,"sp":6.12,"statistics":{"pb":{"q8v":1.8537,"q5v":1.6151,"q2v":1.3348,"cvpos":0.7393}},"lxr_fc_rights":5.91},{"date":"2026-03-31T16:00:00.000Z","stockId":2206,"pb":1.846,"sp":6.22,"statistics":{"pb":{"q8v":1.8537,"q5v":1.6147,"q2v":1.3348,"cvpos":0.7859}},"lxr_fc_rights":6.01},{"date":"2026-03-30T16:00:00.000Z","stockId":2206,"pb":1.798,"sp":6.06,"statistics":{"pb":{"q8v":1.8537,"q5v":1.6131,"q2v":1.3348,"cvpos":0.6902}},"lxr_fc_rights":5.85},{"date":"2026-03-29T16:00:00.000Z","stockId":2206,"pb":1.81,"sp":6.1,"statistics":{"pb":{"q8v":1.8537,"q5v":1.6131,"q2v":1.3348,"cvpos":0.7192}},"lxr_fc_rights":5.89},{"date":"2026-03-26T16:00:00.000Z","stockId":2206,"pb":1.801,"sp":6.07,"statistics":{"pb":{"q8v":1.854,"q5v":1.6151,"q2v":1.3348,"cvpos":0.6938}},"lxr_fc_rights":5.86},{"stockId":2206,"date":"2026-03-25T16:00:00.000Z","pb":1.784,"sp":6.01,"statistics":{"pb":{"q8v":1.857,"q5v":1.6151,"q2v":1.3348,"cvpos":0.6634}},"lxr_fc_rights":5.81},{"stockId":2206,"date":"2026-03-24T16:00:00.000Z","pb":1.819,"sp":6.13,"statistics":{"pb":{"q8v":1.857,"q5v":1.6147,"q2v":1.3348,"cvpos":0.7376}},"lxr_fc_rights":5.92},{"stockId":2206,"date":"2026-03-23T16:00:00.000Z","pb":1.789,"sp":6.03,"statistics":{"pb":{"q8v":1.857,"q5v":1.6131,"q2v":1.3348,"cvpos":0.6736}},"lxr_fc_rights":5.82},{"stockId":2206,"date":"2026-03-22T16:00:00.000Z","pb":1.721,"sp":5.8,"statistics":{"pb":{"q8v":1.857,"q5v":1.6131,"q2v":1.3348,"cvpos":0.5809}},"lxr_fc_rights":5.6},{"date":"2026-03-19T16:00:00.000Z","stockId":2206,"pb":1.852,"sp":6.24,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6151,"q2v":1.3348,"cvpos":0.7821}},"lxr_fc_rights":6.03},{"date":"2026-03-18T16:00:00.000Z","stockId":2206,"pb":1.893,"sp":6.38,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6151,"q2v":1.3348,"cvpos":0.8593}},"lxr_fc_rights":6.16},{"stockId":2206,"date":"2026-03-17T16:00:00.000Z","pb":2,"sp":6.74,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6147,"q2v":1.3348,"cvpos":0.9365}},"lxr_fc_rights":6.51},{"stockId":2206,"date":"2026-03-16T16:00:00.000Z","pb":1.994,"sp":6.72,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6131,"q2v":1.3348,"cvpos":0.935}},"lxr_fc_rights":6.49},{"date":"2026-03-15T16:00:00.000Z","stockId":2206,"pb":2.033,"sp":6.85,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6131,"q2v":1.3348,"cvpos":0.9461}},"lxr_fc_rights":6.62},{"stockId":2206,"date":"2026-03-12T16:00:00.000Z","pb":2.042,"sp":6.88,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6151,"q2v":1.3348,"cvpos":0.9531}},"lxr_fc_rights":6.65},{"stockId":2206,"date":"2026-03-11T16:00:00.000Z","pb":2.107,"sp":7.1,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6151,"q2v":1.3348,"cvpos":0.9807}},"lxr_fc_rights":6.86},{"date":"2026-03-10T16:00:00.000Z","stockId":2206,"pb":2.095,"sp":7.06,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6147,"q2v":1.3348,"cvpos":0.9751}},"lxr_fc_rights":6.82},{"date":"2026-03-09T16:00:00.000Z","stockId":2206,"pb":2.071,"sp":6.98,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6131,"q2v":1.3348,"cvpos":0.9682}},"lxr_fc_rights":6.74},{"stockId":2206,"date":"2026-03-08T16:00:00.000Z","pb":2.045,"sp":6.89,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6131,"q2v":1.3348,"cvpos":0.9599}},"lxr_fc_rights":6.66},{"date":"2026-03-05T16:00:00.000Z","stockId":2206,"sp":7.24,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6151,"q2v":1.3348,"cvpos":0.9876}},"pb":2.149,"lxr_fc_rights":6.99},{"date":"2026-03-04T16:00:00.000Z","stockId":2206,"sp":6.98,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6151,"q2v":1.3348,"cvpos":0.9669}},"pb":2.071,"lxr_fc_rights":6.74},{"date":"2026-03-03T16:00:00.000Z","stockId":2206,"sp":6.85,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6147,"q2v":1.3348,"cvpos":0.9503}},"pb":2.033,"lxr_fc_rights":6.62},{"date":"2026-03-02T16:00:00.000Z","stockId":2206,"sp":6.9,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6131,"q2v":1.3348,"cvpos":0.9613}},"pb":2.048,"lxr_fc_rights":6.66},{"date":"2026-03-01T16:00:00.000Z","stockId":2206,"sp":7.22,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6131,"q2v":1.3348,"cvpos":0.9848}},"pb":2.143,"lxr_fc_rights":6.97},{"stockId":2206,"date":"2026-02-26T16:00:00.000Z","sp":7.35,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6151,"q2v":1.3348,"cvpos":0.9917}},"pb":2.181,"lxr_fc_rights":7.1},{"date":"2026-02-25T16:00:00.000Z","stockId":2206,"sp":7.37,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6151,"q2v":1.3348,"cvpos":0.9917}},"pb":2.187,"lxr_fc_rights":7.12},{"date":"2026-02-24T16:00:00.000Z","stockId":2206,"sp":7.37,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6147,"q2v":1.3348,"cvpos":0.9931}},"pb":2.187,"lxr_fc_rights":7.12},{"stockId":2206,"date":"2026-02-23T16:00:00.000Z","sp":7.24,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6131,"q2v":1.3348,"cvpos":0.9848}},"pb":2.149,"lxr_fc_rights":6.99},{"stockId":2206,"date":"2026-02-12T16:00:00.000Z","pb":2.08,"sp":7.01,"statistics":{"pb":{"q8v":1.8601,"q5v":1.6207,"q2v":1.3362,"cvpos":0.9576}},"lxr_fc_rights":6.77},{"stockId":2206,"date":"2026-02-11T16:00:00.000Z","pb":2.119,"sp":7.14,"statistics":{"pb":{"q8v":1.8601,"q5v":1.6207,"q2v":1.3362,"cvpos":0.9699}},"lxr_fc_rights":6.9},{"stockId":2206,"date":"2026-02-10T16:00:00.000Z","pb":2.149,"sp":7.24,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6203,"q2v":1.3362,"cvpos":0.9726}},"lxr_fc_rights":6.99},{"date":"2026-02-09T16:00:00.000Z","stockId":2206,"pb":2.095,"sp":7.06,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6194,"q2v":1.3362,"cvpos":0.9657}},"lxr_fc_rights":6.82},{"date":"2026-02-08T16:00:00.000Z","stockId":2206,"pb":2.119,"sp":7.14,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6194,"q2v":1.3362,"cvpos":0.9712}},"lxr_fc_rights":6.9},{"stockId":2206,"date":"2026-02-05T16:00:00.000Z","pb":2.095,"sp":7.06,"statistics":{"pb":{"q8v":1.8601,"q5v":1.6207,"q2v":1.3362,"cvpos":0.9631}},"lxr_fc_rights":6.82},{"date":"2026-02-04T16:00:00.000Z","stockId":2206,"pb":2.065,"sp":6.96,"statistics":{"pb":{"q8v":1.8601,"q5v":1.6207,"q2v":1.3362,"cvpos":0.9549}},"lxr_fc_rights":6.72},{"stockId":2206,"date":"2026-02-03T16:00:00.000Z","pb":2.098,"sp":7.07,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6203,"q2v":1.3362,"cvpos":0.963}},"lxr_fc_rights":6.83},{"stockId":2206,"date":"2026-02-02T16:00:00.000Z","pb":2.101,"sp":7.08,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6194,"q2v":1.3362,"cvpos":0.9643}},"lxr_fc_rights":6.84},{"date":"2026-02-01T16:00:00.000Z","stockId":2206,"pb":2.042,"sp":6.88,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6194,"q2v":1.3362,"cvpos":0.9479}},"lxr_fc_rights":6.65},{"date":"2026-01-29T16:00:00.000Z","stockId":2206,"pb":2.196,"sp":7.4,"statistics":{"pb":{"q8v":1.8601,"q5v":1.6207,"q2v":1.3362,"cvpos":0.9713}},"lxr_fc_rights":7.15},{"date":"2026-01-28T16:00:00.000Z","stockId":2206,"pb":2.154,"sp":7.26,"statistics":{"pb":{"q8v":1.8601,"q5v":1.6207,"q2v":1.3362,"cvpos":0.9617}},"lxr_fc_rights":7.01},{"stockId":2206,"date":"2026-01-27T16:00:00.000Z","pb":2.178,"sp":7.34,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6203,"q2v":1.3362,"cvpos":0.9658}},"lxr_fc_rights":7.09},{"stockId":2206,"date":"2026-01-26T16:00:00.000Z","pb":2.169,"sp":7.31,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6194,"q2v":1.3362,"cvpos":0.9657}},"lxr_fc_rights":7.06},{"stockId":2206,"date":"2026-01-25T16:00:00.000Z","pb":2.11,"sp":7.11,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6186,"q2v":1.3362,"cvpos":0.9643}},"lxr_fc_rights":6.87},{"date":"2026-01-22T16:00:00.000Z","stockId":2206,"pb":2.083,"sp":7.02,"statistics":{"pb":{"q8v":1.8571,"q5v":1.617,"q2v":1.3348,"cvpos":0.9629}},"lxr_fc_rights":6.78},{"stockId":2206,"date":"2026-01-21T16:00:00.000Z","pb":2.033,"sp":6.85,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6154,"q2v":1.3348,"cvpos":0.9477}},"lxr_fc_rights":6.62},{"date":"2026-01-20T16:00:00.000Z","stockId":2206,"pb":2.039,"sp":6.87,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6151,"q2v":1.3348,"cvpos":0.949}},"lxr_fc_rights":6.64},{"date":"2026-01-19T16:00:00.000Z","stockId":2206,"pb":2.003,"sp":6.75,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6147,"q2v":1.3348,"cvpos":0.9392}},"lxr_fc_rights":6.52},{"stockId":2206,"date":"2026-01-18T16:00:00.000Z","pb":1.994,"sp":6.72,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6147,"q2v":1.3348,"cvpos":0.9378}},"lxr_fc_rights":6.49},{"date":"2026-01-15T16:00:00.000Z","stockId":2206,"pb":1.95,"sp":6.57,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6154,"q2v":1.3348,"cvpos":0.9146}},"lxr_fc_rights":6.35},{"date":"2026-01-14T16:00:00.000Z","stockId":2206,"pb":2.018,"sp":6.8,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6154,"q2v":1.3348,"cvpos":0.9353}},"lxr_fc_rights":6.57},{"stockId":2206,"date":"2026-01-13T16:00:00.000Z","pb":2.08,"sp":7.01,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6151,"q2v":1.3348,"cvpos":0.9586}},"lxr_fc_rights":6.77},{"stockId":2206,"date":"2026-01-12T16:00:00.000Z","pb":1.985,"sp":6.69,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6147,"q2v":1.3348,"cvpos":0.9323}},"lxr_fc_rights":6.46},{"stockId":2206,"date":"2026-01-11T16:00:00.000Z","pb":1.852,"sp":6.24,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6147,"q2v":1.3348,"cvpos":0.7831}},"lxr_fc_rights":6.03},{"stockId":2206,"date":"2026-01-08T16:00:00.000Z","pb":1.834,"sp":6.18,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6154,"q2v":1.3348,"cvpos":0.7603}},"lxr_fc_rights":5.97},{"date":"2026-01-07T16:00:00.000Z","stockId":2206,"pb":1.825,"sp":6.15,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6154,"q2v":1.3348,"cvpos":0.7397}},"lxr_fc_rights":5.94},{"date":"2026-01-06T16:00:00.000Z","stockId":2206,"pb":1.822,"sp":6.14,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6151,"q2v":1.3348,"cvpos":0.7366}},"lxr_fc_rights":5.93},{"date":"2026-01-05T16:00:00.000Z","stockId":2206,"pb":1.822,"sp":6.14,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6147,"q2v":1.3348,"cvpos":0.7376}},"lxr_fc_rights":5.93},{"date":"2026-01-04T16:00:00.000Z","stockId":2206,"pb":1.822,"sp":6.14,"statistics":{"pb":{"q8v":1.8571,"q5v":1.6147,"q2v":1.3348,"cvpos":0.7376}},"lxr_fc_rights":5.93},{"date":"2025-12-30T16:00:00.000Z","stockId":2206,"pb":1.736,"sp":5.85,"statistics":{"pb":{"q8v":1.8601,"q5v":1.6154,"q2v":1.3348,"cvpos":0.5992}},"lxr_fc_rights":5.65},{"date":"2025-12-29T16:00:00.000Z","stockId":2206,"pb":1.751,"sp":5.9,"statistics":{"pb":{"q8v":1.8601,"q5v":1.6151,"q2v":1.3348,"cvpos":0.6179}},"lxr_fc_rights":5.7},{"date":"2025-12-28T16:00:00.000Z","stockId":2206,"pb":1.754,"sp":5.91,"statistics":{"pb":{"q8v":1.8606,"q5v":1.6151,"q2v":1.3348,"cvpos":0.6221}},"lxr_fc_rights":5.71},{"date":"2025-12-25T16:00:00.000Z","stockId":2206,"pb":1.733,"sp":5.84,"statistics":{"pb":{"q8v":1.8631,"q5v":1.617,"q2v":1.3348,"cvpos":0.5901}},"lxr_fc_rights":5.64},{"date":"2025-12-24T16:00:00.000Z","stockId":2206,"pb":1.745,"sp":5.88,"statistics":{"pb":{"q8v":1.8631,"q5v":1.617,"q2v":1.3348,"cvpos":0.6094}},"lxr_fc_rights":5.68},{"date":"2025-12-23T16:00:00.000Z","stockId":2206,"pb":1.736,"sp":5.85,"statistics":{"pb":{"q8v":1.8631,"q5v":1.6154,"q2v":1.3348,"cvpos":0.5978}},"lxr_fc_rights":5.65},{"date":"2025-12-22T16:00:00.000Z","stockId":2206,"pb":1.697,"sp":5.72,"statistics":{"pb":{"q8v":1.8631,"q5v":1.6151,"q2v":1.3348,"cvpos":0.5586}},"lxr_fc_rights":5.53},{"date":"2025-12-21T16:00:00.000Z","stockId":2206,"pb":1.706,"sp":5.75,"statistics":{"pb":{"q8v":1.8631,"q5v":1.6151,"q2v":1.3348,"cvpos":0.5641}},"lxr_fc_rights":5.55},{"date":"2025-12-18T16:00:00.000Z","stockId":2206,"pb":1.7,"sp":5.73,"statistics":{"pb":{"q8v":1.8642,"q5v":1.617,"q2v":1.3348,"cvpos":0.5571}},"lxr_fc_rights":5.53},{"date":"2025-12-17T16:00:00.000Z","stockId":2206,"pb":1.677,"sp":5.65,"statistics":{"pb":{"q8v":1.8674,"q5v":1.617,"q2v":1.3348,"cvpos":0.5378}},"lxr_fc_rights":5.46},{"date":"2025-12-16T16:00:00.000Z","stockId":2206,"pb":1.662,"sp":5.6,"statistics":{"pb":{"q8v":1.8674,"q5v":1.6154,"q2v":1.3348,"cvpos":0.5317}},"lxr_fc_rights":5.41},{"date":"2025-12-15T16:00:00.000Z","stockId":2206,"pb":1.653,"sp":5.57,"statistics":{"pb":{"q8v":1.8674,"q5v":1.6151,"q2v":1.3348,"cvpos":0.5228}},"lxr_fc_rights":5.38},{"date":"2025-12-14T16:00:00.000Z","stockId":2206,"pb":1.677,"sp":5.65,"statistics":{"pb":{"q8v":1.8674,"q5v":1.6151,"q2v":1.3348,"cvpos":0.5366}},"lxr_fc_rights":5.46},{"date":"2025-12-11T16:00:00.000Z","stockId":2206,"pb":1.647,"sp":5.55,"statistics":{"pb":{"q8v":1.8692,"q5v":1.617,"q2v":1.3348,"cvpos":0.5158}},"lxr_fc_rights":5.36},{"date":"2025-12-10T16:00:00.000Z","stockId":2206,"pb":1.644,"sp":5.54,"statistics":{"pb":{"q8v":1.8692,"q5v":1.617,"q2v":1.3348,"cvpos":0.5089}},"lxr_fc_rights":5.35},{"date":"2025-12-09T16:00:00.000Z","stockId":2206,"pb":1.659,"sp":5.59,"statistics":{"pb":{"q8v":1.8692,"q5v":1.6154,"q2v":1.3348,"cvpos":0.5207}},"lxr_fc_rights":5.4},{"date":"2025-12-08T16:00:00.000Z","stockId":2206,"pb":1.659,"sp":5.59,"statistics":{"pb":{"q8v":1.8692,"q5v":1.6151,"q2v":1.3348,"cvpos":0.5214}},"lxr_fc_rights":5.4},{"date":"2025-12-07T16:00:00.000Z","stockId":2206,"pb":1.686,"sp":5.68,"statistics":{"pb":{"q8v":1.8692,"q5v":1.6151,"q2v":1.3348,"cvpos":0.5352}},"lxr_fc_rights":5.49},{"date":"2025-12-04T16:00:00.000Z","stockId":2206,"pb":1.686,"sp":5.68,"statistics":{"pb":{"q8v":1.8708,"q5v":1.617,"q2v":1.3348,"cvpos":0.5337}},"lxr_fc_rights":5.49},{"date":"2025-12-03T16:00:00.000Z","stockId":2206,"pb":1.662,"sp":5.6,"statistics":{"pb":{"q8v":1.8722,"q5v":1.617,"q2v":1.3348,"cvpos":0.5241}},"lxr_fc_rights":5.41},{"date":"2025-12-02T16:00:00.000Z","stockId":2206,"pb":1.692,"sp":5.7,"statistics":{"pb":{"q8v":1.8722,"q5v":1.6154,"q2v":1.3348,"cvpos":0.5372}},"lxr_fc_rights":5.51},{"date":"2025-12-01T16:00:00.000Z","stockId":2206,"pb":1.689,"sp":5.69,"statistics":{"pb":{"q8v":1.8722,"q5v":1.6151,"q2v":1.3348,"cvpos":0.5352}},"lxr_fc_rights":5.5},{"date":"2025-11-30T16:00:00.000Z","stockId":2206,"pb":1.677,"sp":5.65,"statistics":{"pb":{"q8v":1.8737,"q5v":1.6151,"q2v":1.3348,"cvpos":0.5297}},"lxr_fc_rights":5.46},{"date":"2025-11-27T16:00:00.000Z","stockId":2206,"pb":1.659,"sp":5.59,"statistics":{"pb":{"q8v":1.8777,"q5v":1.617,"q2v":1.3348,"cvpos":0.5199}},"lxr_fc_rights":5.4},{"date":"2025-11-26T16:00:00.000Z","stockId":2206,"pb":1.644,"sp":5.54,"statistics":{"pb":{"q8v":1.8777,"q5v":1.617,"q2v":1.3348,"cvpos":0.5089}},"lxr_fc_rights":5.35},{"date":"2025-11-25T16:00:00.000Z","stockId":2206,"pb":1.638,"sp":5.52,"statistics":{"pb":{"q8v":1.8777,"q5v":1.6154,"q2v":1.3348,"cvpos":0.5069}},"lxr_fc_rights":5.33},{"date":"2025-11-24T16:00:00.000Z","stockId":2206,"pb":1.656,"sp":5.58,"statistics":{"pb":{"q8v":1.8777,"q5v":1.6151,"q2v":1.3348,"cvpos":0.5172}},"lxr_fc_rights":5.39},{"date":"2025-11-23T16:00:00.000Z","stockId":2206,"pb":1.626,"sp":5.48,"statistics":{"pb":{"q8v":1.8783,"q5v":1.6151,"q2v":1.3348,"cvpos":0.5062}},"lxr_fc_rights":5.29},{"date":"2025-11-20T16:00:00.000Z","stockId":2206,"pb":1.62,"sp":5.46,"statistics":{"pb":{"q8v":1.8845,"q5v":1.617,"q2v":1.3348,"cvpos":0.5021}},"lxr_fc_rights":5.27},{"date":"2025-11-19T16:00:00.000Z","stockId":2206,"pb":1.721,"sp":5.8,"statistics":{"pb":{"q8v":1.8845,"q5v":1.617,"q2v":1.3348,"cvpos":0.5461}},"lxr_fc_rights":5.6},{"date":"2025-11-18T16:00:00.000Z","stockId":2206,"pb":1.751,"sp":5.9,"statistics":{"pb":{"q8v":1.8845,"q5v":1.6154,"q2v":1.3348,"cvpos":0.5799}},"lxr_fc_rights":5.7},{"date":"2025-11-17T16:00:00.000Z","stockId":2206,"pb":1.769,"sp":5.96,"statistics":{"pb":{"q8v":1.8845,"q5v":1.6151,"q2v":1.3348,"cvpos":0.6}},"lxr_fc_rights":5.76},{"date":"2025-11-16T16:00:00.000Z","stockId":2206,"pb":1.813,"sp":6.11,"statistics":{"pb":{"q8v":1.8875,"q5v":1.6151,"q2v":1.3348,"cvpos":0.6786}},"lxr_fc_rights":5.9},{"date":"2025-11-13T16:00:00.000Z","stockId":2206,"pb":1.828,"sp":6.16,"statistics":{"pb":{"q8v":1.8894,"q5v":1.617,"q2v":1.3348,"cvpos":0.6933}},"lxr_fc_rights":5.95},{"date":"2025-11-12T16:00:00.000Z","stockId":2206,"pb":1.837,"sp":6.19,"statistics":{"pb":{"q8v":1.8914,"q5v":1.617,"q2v":1.3348,"cvpos":0.7111}},"lxr_fc_rights":5.98},{"date":"2025-11-11T16:00:00.000Z","stockId":2206,"pb":1.789,"sp":6.03,"statistics":{"pb":{"q8v":1.8914,"q5v":1.6154,"q2v":1.3348,"cvpos":0.6253}},"lxr_fc_rights":5.82},{"date":"2025-11-10T16:00:00.000Z","stockId":2206,"pb":1.813,"sp":6.11,"statistics":{"pb":{"q8v":1.8914,"q5v":1.6151,"q2v":1.3348,"cvpos":0.6772}},"lxr_fc_rights":5.9},{"date":"2025-11-09T16:00:00.000Z","stockId":2206,"pb":1.804,"sp":6.08,"statistics":{"pb":{"q8v":1.8936,"q5v":1.6151,"q2v":1.3348,"cvpos":0.6469}},"lxr_fc_rights":5.87},{"date":"2025-11-06T16:00:00.000Z","stockId":2206,"pb":1.786,"sp":6.02,"statistics":{"pb":{"q8v":1.8948,"q5v":1.617,"q2v":1.3348,"cvpos":0.6162}},"lxr_fc_rights":5.81},{"date":"2025-11-05T16:00:00.000Z","stockId":2206,"pb":1.742,"sp":5.87,"statistics":{"pb":{"q8v":1.8948,"q5v":1.617,"q2v":1.3348,"cvpos":0.5722}},"lxr_fc_rights":5.67},{"date":"2025-11-04T16:00:00.000Z","stockId":2206,"pb":1.709,"sp":5.76,"statistics":{"pb":{"q8v":1.8948,"q5v":1.6154,"q2v":1.3348,"cvpos":0.5358}},"lxr_fc_rights":5.56},{"date":"2025-11-03T16:00:00.000Z","stockId":2206,"pb":1.689,"sp":5.69,"statistics":{"pb":{"q8v":1.8948,"q5v":1.6151,"q2v":1.3348,"cvpos":0.5255}},"lxr_fc_rights":5.5},{"date":"2025-11-02T16:00:00.000Z","stockId":2206,"pb":1.718,"sp":5.79,"statistics":{"pb":{"q8v":1.8966,"q5v":1.6151,"q2v":1.3348,"cvpos":0.5366}},"lxr_fc_rights":5.59},{"date":"2025-10-30T16:00:00.000Z","stockId":2206,"pb":1.733,"sp":5.84,"statistics":{"pb":{"q8v":1.8982,"q5v":1.617,"q2v":1.3348,"cvpos":0.553}},"lxr_fc_rights":5.64},{"date":"2025-10-29T16:00:00.000Z","stockId":2206,"pb":1.854,"sp":6.08,"statistics":{"pb":{"q8v":1.8982,"q5v":1.617,"q2v":1.3348,"cvpos":0.7208}},"lxr_fc_rights":5.87},{"date":"2025-10-28T16:00:00.000Z","stockId":2206,"pb":1.878,"sp":6.16,"statistics":{"pb":{"q8v":1.8982,"q5v":1.6154,"q2v":1.3348,"cvpos":0.7755}},"lxr_fc_rights":5.95},{"date":"2025-10-27T16:00:00.000Z","stockId":2206,"pb":1.857,"sp":6.09,"statistics":{"pb":{"q8v":1.8982,"q5v":1.6151,"q2v":1.3348,"cvpos":0.7241}},"lxr_fc_rights":5.88},{"date":"2025-10-26T16:00:00.000Z","stockId":2206,"pb":1.869,"sp":6.13,"statistics":{"pb":{"q8v":1.8982,"q5v":1.6151,"q2v":1.3348,"cvpos":0.76}},"lxr_fc_rights":5.92},{"date":"2025-10-23T16:00:00.000Z","stockId":2206,"pb":1.869,"sp":6.13,"statistics":{"pb":{"q8v":1.9027,"q5v":1.617,"q2v":1.3348,"cvpos":0.7579}},"lxr_fc_rights":5.92},{"date":"2025-10-22T16:00:00.000Z","stockId":2206,"pb":1.894,"sp":6.21,"statistics":{"pb":{"q8v":1.9058,"q5v":1.617,"q2v":1.3348,"cvpos":0.7854}},"lxr_fc_rights":6},{"date":"2025-10-21T16:00:00.000Z","stockId":2206,"pb":1.857,"sp":6.09,"statistics":{"pb":{"q8v":1.9058,"q5v":1.6154,"q2v":1.3348,"cvpos":0.7231}},"lxr_fc_rights":5.88},{"date":"2025-10-20T16:00:00.000Z","stockId":2206,"pb":1.863,"sp":6.11,"statistics":{"pb":{"q8v":1.9058,"q5v":1.6151,"q2v":1.3348,"cvpos":0.7448}},"lxr_fc_rights":5.9},{"date":"2025-10-19T16:00:00.000Z","stockId":2206,"pb":1.83,"sp":6,"statistics":{"pb":{"q8v":1.9083,"q5v":1.6151,"q2v":1.3348,"cvpos":0.6841}},"lxr_fc_rights":5.8},{"date":"2025-10-16T16:00:00.000Z","stockId":2206,"pb":1.808,"sp":5.93,"statistics":{"pb":{"q8v":1.9118,"q5v":1.617,"q2v":1.3348,"cvpos":0.6506}},"lxr_fc_rights":5.73},{"date":"2025-10-15T16:00:00.000Z","stockId":2206,"pb":1.86,"sp":6.1,"statistics":{"pb":{"q8v":1.912,"q5v":1.617,"q2v":1.3348,"cvpos":0.7318}},"lxr_fc_rights":5.89},{"date":"2025-10-14T16:00:00.000Z","stockId":2206,"pb":1.906,"sp":6.25,"statistics":{"pb":{"q8v":1.912,"q5v":1.6154,"q2v":1.3348,"cvpos":0.7934}},"lxr_fc_rights":6.04},{"date":"2025-10-13T16:00:00.000Z","stockId":2206,"pb":1.863,"sp":6.11,"statistics":{"pb":{"q8v":1.912,"q5v":1.6151,"q2v":1.3348,"cvpos":0.7407}},"lxr_fc_rights":5.9},{"date":"2025-10-12T16:00:00.000Z","stockId":2206,"pb":1.897,"sp":6.22,"statistics":{"pb":{"q8v":1.9142,"q5v":1.6151,"q2v":1.3348,"cvpos":0.7848}},"lxr_fc_rights":6.01},{"date":"2025-10-09T16:00:00.000Z","stockId":2206,"pb":1.918,"sp":6.29,"statistics":{"pb":{"q8v":1.9162,"q5v":1.617,"q2v":1.3348,"cvpos":0.8019}},"lxr_fc_rights":6.08},{"date":"2025-10-08T16:00:00.000Z","stockId":2206,"pb":1.921,"sp":6.3,"statistics":{"pb":{"q8v":1.9154,"q5v":1.617,"q2v":1.3348,"cvpos":0.8074}},"lxr_fc_rights":6.09},{"date":"2025-09-29T16:00:00.000Z","stockId":2206,"pb":1.86,"sp":6.1,"statistics":{"pb":{"q8v":1.9142,"q5v":1.6154,"q2v":1.3348,"cvpos":0.7328}},"lxr_fc_rights":5.89},{"date":"2025-09-28T16:00:00.000Z","stockId":2206,"pb":1.869,"sp":6.13,"statistics":{"pb":{"q8v":1.9154,"q5v":1.6154,"q2v":1.3348,"cvpos":0.7493}},"lxr_fc_rights":5.92},{"date":"2025-09-25T16:00:00.000Z","stockId":2206,"pb":1.863,"sp":6.11,"statistics":{"pb":{"q8v":1.9184,"q5v":1.6186,"q2v":1.3362,"cvpos":0.7363}},"lxr_fc_rights":5.9},{"date":"2025-09-24T16:00:00.000Z","stockId":2206,"pb":1.814,"sp":5.95,"statistics":{"pb":{"q8v":1.9184,"q5v":1.6186,"q2v":1.3362,"cvpos":0.6676}},"lxr_fc_rights":5.75},{"date":"2025-09-23T16:00:00.000Z","stockId":2206,"pb":1.83,"sp":6,"statistics":{"pb":{"q8v":1.9209,"q5v":1.617,"q2v":1.3348,"cvpos":0.6795}},"lxr_fc_rights":5.8},{"date":"2025-09-22T16:00:00.000Z","stockId":2206,"pb":1.805,"sp":5.92,"statistics":{"pb":{"q8v":1.9209,"q5v":1.6154,"q2v":1.3348,"cvpos":0.646}},"lxr_fc_rights":5.72},{"date":"2025-09-21T16:00:00.000Z","stockId":2206,"pb":1.842,"sp":6.04,"statistics":{"pb":{"q8v":1.9218,"q5v":1.6154,"q2v":1.3348,"cvpos":0.6956}},"lxr_fc_rights":5.83},{"date":"2025-09-18T16:00:00.000Z","stockId":2206,"pb":1.848,"sp":6.06,"statistics":{"pb":{"q8v":1.9243,"q5v":1.6186,"q2v":1.3362,"cvpos":0.7019}},"lxr_fc_rights":5.85},{"date":"2025-09-17T16:00:00.000Z","stockId":2206,"pb":1.857,"sp":6.09,"statistics":{"pb":{"q8v":1.9251,"q5v":1.6186,"q2v":1.3362,"cvpos":0.7115}},"lxr_fc_rights":5.88},{"date":"2025-09-16T16:00:00.000Z","stockId":2206,"pb":1.881,"sp":6.17,"statistics":{"pb":{"q8v":1.9257,"q5v":1.617,"q2v":1.3348,"cvpos":0.7552}},"lxr_fc_rights":5.96},{"date":"2025-09-15T16:00:00.000Z","stockId":2206,"pb":1.887,"sp":6.19,"statistics":{"pb":{"q8v":1.9257,"q5v":1.6154,"q2v":1.3348,"cvpos":0.7603}},"lxr_fc_rights":5.98},{"date":"2025-09-14T16:00:00.000Z","stockId":2206,"pb":1.903,"sp":6.24,"statistics":{"pb":{"q8v":1.9265,"q5v":1.6154,"q2v":1.3348,"cvpos":0.7755}},"lxr_fc_rights":6.03},{"date":"2025-09-11T16:00:00.000Z","stockId":2206,"pb":1.924,"sp":6.31,"statistics":{"pb":{"q8v":1.93,"q5v":1.6186,"q2v":1.3362,"cvpos":0.7912}},"lxr_fc_rights":6.1},{"date":"2025-09-10T16:00:00.000Z","stockId":2206,"pb":1.939,"sp":6.36,"statistics":{"pb":{"q8v":1.93,"q5v":1.617,"q2v":1.3348,"cvpos":0.8047}},"lxr_fc_rights":6.14},{"date":"2025-09-09T16:00:00.000Z","stockId":2206,"pb":1.939,"sp":6.36,"statistics":{"pb":{"q8v":1.93,"q5v":1.6154,"q2v":1.3348,"cvpos":0.8058}},"lxr_fc_rights":6.14},{"date":"2025-09-08T16:00:00.000Z","stockId":2206,"pb":1.936,"sp":6.35,"statistics":{"pb":{"q8v":1.9291,"q5v":1.6151,"q2v":1.3348,"cvpos":0.8055}},"lxr_fc_rights":6.13},{"date":"2025-09-07T16:00:00.000Z","stockId":2206,"pb":1.991,"sp":6.53,"statistics":{"pb":{"q8v":1.9291,"q5v":1.6151,"q2v":1.3348,"cvpos":0.8428}},"lxr_fc_rights":6.31},{"date":"2025-09-04T16:00:00.000Z","stockId":2206,"pb":1.903,"sp":6.24,"statistics":{"pb":{"q8v":1.93,"q5v":1.617,"q2v":1.3348,"cvpos":0.7744}},"lxr_fc_rights":6.03},{"date":"2025-09-03T16:00:00.000Z","stockId":2206,"pb":1.854,"sp":6.08,"statistics":{"pb":{"q8v":1.9317,"q5v":1.617,"q2v":1.3348,"cvpos":0.7111}},"lxr_fc_rights":5.87},{"date":"2025-09-02T16:00:00.000Z","stockId":2206,"pb":1.86,"sp":6.1,"statistics":{"pb":{"q8v":1.9317,"q5v":1.6154,"q2v":1.3348,"cvpos":0.7231}},"lxr_fc_rights":5.89},{"date":"2025-09-01T16:00:00.000Z","stockId":2206,"pb":1.897,"sp":6.22,"statistics":{"pb":{"q8v":1.9317,"q5v":1.6151,"q2v":1.3348,"cvpos":0.7697}},"lxr_fc_rights":6.01},{"date":"2025-08-31T16:00:00.000Z","stockId":2206,"pb":1.872,"sp":6.14,"statistics":{"pb":{"q8v":1.9417,"q5v":1.6151,"q2v":1.3348,"cvpos":0.7421}},"lxr_fc_rights":5.93},{"date":"2025-08-28T16:00:00.000Z","stockId":2206,"pb":1.99,"sp":6.32,"statistics":{"pb":{"q8v":1.9443,"q5v":1.617,"q2v":1.3348,"cvpos":0.8322}},"lxr_fc_rights":6.1},{"date":"2025-08-27T16:00:00.000Z","stockId":2206,"pb":1.984,"sp":6.3,"statistics":{"pb":{"q8v":1.9443,"q5v":1.617,"q2v":1.3348,"cvpos":0.8253}},"lxr_fc_rights":6.09},{"date":"2025-08-26T16:00:00.000Z","stockId":2206,"pb":1.974,"sp":6.27,"statistics":{"pb":{"q8v":1.9443,"q5v":1.6154,"q2v":1.3348,"cvpos":0.8209}},"lxr_fc_rights":6.06},{"date":"2025-08-25T16:00:00.000Z","stockId":2206,"pb":2.047,"sp":6.5,"statistics":{"pb":{"q8v":1.9429,"q5v":1.6151,"q2v":1.3348,"cvpos":0.8634}},"lxr_fc_rights":6.28},{"date":"2025-08-24T16:00:00.000Z","stockId":2206,"pb":2.025,"sp":6.43,"statistics":{"pb":{"q8v":1.9429,"q5v":1.6151,"q2v":1.3348,"cvpos":0.8469}},"lxr_fc_rights":6.21},{"date":"2025-08-21T16:00:00.000Z","stockId":2206,"pb":2.028,"sp":6.44,"statistics":{"pb":{"q8v":1.9443,"q5v":1.617,"q2v":1.3348,"cvpos":0.8446}},"lxr_fc_rights":6.22},{"date":"2025-08-20T16:00:00.000Z","stockId":2206,"pb":2.028,"sp":6.44,"statistics":{"pb":{"q8v":1.9443,"q5v":1.617,"q2v":1.3348,"cvpos":0.8446}},"lxr_fc_rights":6.22},{"date":"2025-08-19T16:00:00.000Z","stockId":2206,"pb":2.053,"sp":6.52,"statistics":{"pb":{"q8v":1.9443,"q5v":1.6154,"q2v":1.3348,"cvpos":0.8623}},"lxr_fc_rights":6.3},{"date":"2025-08-18T16:00:00.000Z","stockId":2206,"pb":2.053,"sp":6.52,"statistics":{"pb":{"q8v":1.9429,"q5v":1.6151,"q2v":1.3348,"cvpos":0.8634}},"lxr_fc_rights":6.3},{"date":"2025-08-17T16:00:00.000Z","stockId":2206,"pb":2.044,"sp":6.49,"statistics":{"pb":{"q8v":1.9429,"q5v":1.6151,"q2v":1.3348,"cvpos":0.8566}},"lxr_fc_rights":6.27},{"date":"2025-08-14T16:00:00.000Z","stockId":2206,"pb":2.041,"sp":6.48,"statistics":{"pb":{"q8v":1.9443,"q5v":1.617,"q2v":1.3348,"cvpos":0.8528}},"lxr_fc_rights":6.26},{"date":"2025-08-13T16:00:00.000Z","stockId":2206,"pb":1.943,"sp":6.17,"statistics":{"pb":{"q8v":1.9443,"q5v":1.617,"q2v":1.3348,"cvpos":0.7978}},"lxr_fc_rights":5.96},{"date":"2025-08-12T16:00:00.000Z","stockId":2206,"pb":1.984,"sp":6.3,"statistics":{"pb":{"q8v":1.9443,"q5v":1.6154,"q2v":1.3348,"cvpos":0.8237}},"lxr_fc_rights":6.09},{"date":"2025-08-11T16:00:00.000Z","stockId":2206,"pb":1.889,"sp":6,"statistics":{"pb":{"q8v":1.9443,"q5v":1.6151,"q2v":1.3348,"cvpos":0.76}},"lxr_fc_rights":5.8},{"date":"2025-08-10T16:00:00.000Z","stockId":2206,"pb":1.911,"sp":6.07,"statistics":{"pb":{"q8v":1.9443,"q5v":1.6151,"q2v":1.3348,"cvpos":0.7724}},"lxr_fc_rights":5.86},{"date":"2025-08-07T16:00:00.000Z","stockId":2206,"pb":1.874,"sp":5.95,"statistics":{"pb":{"q8v":1.9483,"q5v":1.617,"q2v":1.3348,"cvpos":0.74}},"lxr_fc_rights":5.75},{"date":"2025-08-06T16:00:00.000Z","stockId":2206,"pb":1.864,"sp":5.92,"statistics":{"pb":{"q8v":1.9507,"q5v":1.617,"q2v":1.3348,"cvpos":0.729}},"lxr_fc_rights":5.72},{"date":"2025-08-05T16:00:00.000Z","stockId":2206,"pb":1.908,"sp":6.06,"statistics":{"pb":{"q8v":1.9507,"q5v":1.6154,"q2v":1.3348,"cvpos":0.7658}},"lxr_fc_rights":5.85},{"date":"2025-08-04T16:00:00.000Z","stockId":2206,"pb":1.833,"sp":5.82,"statistics":{"pb":{"q8v":1.9507,"q5v":1.6151,"q2v":1.3348,"cvpos":0.6855}},"lxr_fc_rights":5.62},{"date":"2025-08-03T16:00:00.000Z","stockId":2206,"pb":1.789,"sp":5.68,"statistics":{"pb":{"q8v":1.951,"q5v":1.6151,"q2v":1.3348,"cvpos":0.6166}},"lxr_fc_rights":5.49},{"date":"2025-07-31T16:00:00.000Z","stockId":2206,"pb":1.767,"sp":5.61,"statistics":{"pb":{"q8v":1.9577,"q5v":1.617,"q2v":1.3348,"cvpos":0.5901}},"lxr_fc_rights":5.42},{"date":"2025-07-30T16:00:00.000Z","stockId":2206,"pb":1.748,"sp":5.55,"statistics":{"pb":{"q8v":1.9577,"q5v":1.617,"q2v":1.3348,"cvpos":0.5681}},"lxr_fc_rights":5.36},{"date":"2025-07-29T16:00:00.000Z","stockId":2206,"pb":1.776,"sp":5.64,"statistics":{"pb":{"q8v":1.9577,"q5v":1.6154,"q2v":1.3348,"cvpos":0.5978}},"lxr_fc_rights":5.45},{"date":"2025-07-28T16:00:00.000Z","stockId":2206,"pb":1.763,"sp":5.6,"statistics":{"pb":{"q8v":1.9577,"q5v":1.6151,"q2v":1.3348,"cvpos":0.5848}},"lxr_fc_rights":5.41},{"date":"2025-07-27T16:00:00.000Z","stockId":2206,"pb":1.792,"sp":5.69,"statistics":{"pb":{"q8v":1.9611,"q5v":1.6151,"q2v":1.3348,"cvpos":0.6138}},"lxr_fc_rights":5.5},{"date":"2025-07-24T16:00:00.000Z","stockId":2206,"pb":1.782,"sp":5.66,"statistics":{"pb":{"q8v":1.9715,"q5v":1.617,"q2v":1.3348,"cvpos":0.6025}},"lxr_fc_rights":5.47},{"date":"2025-07-23T16:00:00.000Z","stockId":2206,"pb":1.792,"sp":5.69,"statistics":{"pb":{"q8v":1.9778,"q5v":1.617,"q2v":1.3348,"cvpos":0.6107}},"lxr_fc_rights":5.5},{"date":"2025-07-22T16:00:00.000Z","stockId":2206,"pb":1.779,"sp":5.65,"statistics":{"pb":{"q8v":1.9778,"q5v":1.6154,"q2v":1.3348,"cvpos":0.5992}},"lxr_fc_rights":5.46},{"date":"2025-07-21T16:00:00.000Z","stockId":2206,"pb":1.811,"sp":5.75,"statistics":{"pb":{"q8v":1.9778,"q5v":1.6151,"q2v":1.3348,"cvpos":0.6428}},"lxr_fc_rights":5.55},{"date":"2025-07-20T16:00:00.000Z","stockId":2206,"pb":1.789,"sp":5.68,"statistics":{"pb":{"q8v":1.9783,"q5v":1.6151,"q2v":1.3348,"cvpos":0.6083}},"lxr_fc_rights":5.49},{"date":"2025-07-17T16:00:00.000Z","stockId":2206,"pb":1.763,"sp":5.6,"statistics":{"pb":{"q8v":1.9852,"q5v":1.617,"q2v":1.3348,"cvpos":0.5832}},"lxr_fc_rights":5.41},{"date":"2025-07-16T16:00:00.000Z","stockId":2206,"pb":1.763,"sp":5.6,"statistics":{"pb":{"q8v":1.9879,"q5v":1.617,"q2v":1.3348,"cvpos":0.5832}},"lxr_fc_rights":5.41},{"date":"2025-07-15T16:00:00.000Z","stockId":2206,"pb":1.77,"sp":5.62,"statistics":{"pb":{"q8v":1.9879,"q5v":1.6154,"q2v":1.3348,"cvpos":0.5868}},"lxr_fc_rights":5.43},{"date":"2025-07-14T16:00:00.000Z","stockId":2206,"pb":1.795,"sp":5.7,"statistics":{"pb":{"q8v":1.9879,"q5v":1.6151,"q2v":1.3348,"cvpos":0.6083}},"lxr_fc_rights":5.51},{"date":"2025-07-13T16:00:00.000Z","stockId":2206,"pb":1.833,"sp":5.82,"statistics":{"pb":{"q8v":1.9945,"q5v":1.6151,"q2v":1.3348,"cvpos":0.6648}},"lxr_fc_rights":5.62},{"date":"2025-07-10T16:00:00.000Z","stockId":2206,"pb":1.811,"sp":5.75,"statistics":{"pb":{"q8v":2.0083,"q5v":1.617,"q2v":1.3348,"cvpos":0.6341}},"lxr_fc_rights":5.55},{"date":"2025-07-09T16:00:00.000Z","stockId":2206,"pb":1.748,"sp":5.55,"statistics":{"pb":{"q8v":2.0113,"q5v":1.617,"q2v":1.3348,"cvpos":0.5681}},"lxr_fc_rights":5.36},{"date":"2025-07-08T16:00:00.000Z","stockId":2206,"pb":1.741,"sp":5.53,"statistics":{"pb":{"q8v":2.0113,"q5v":1.6154,"q2v":1.3348,"cvpos":0.5661}},"lxr_fc_rights":5.34},{"date":"2025-07-07T16:00:00.000Z","stockId":2206,"pb":1.782,"sp":5.66,"statistics":{"pb":{"q8v":2.0113,"q5v":1.6151,"q2v":1.3348,"cvpos":0.5959}},"lxr_fc_rights":5.47},{"date":"2025-07-06T16:00:00.000Z","stockId":2206,"pb":1.754,"sp":5.57,"statistics":{"pb":{"q8v":2.0128,"q5v":1.6151,"q2v":1.3348,"cvpos":0.5724}},"lxr_fc_rights":5.38},{"date":"2025-07-03T16:00:00.000Z","stockId":2206,"pb":1.719,"sp":5.46,"statistics":{"pb":{"q8v":2.0197,"q5v":1.617,"q2v":1.3348,"cvpos":0.5406}},"lxr_fc_rights":5.27},{"date":"2025-07-02T16:00:00.000Z","stockId":2206,"pb":1.842,"sp":5.85,"statistics":{"pb":{"q8v":2.0197,"q5v":1.617,"q2v":1.3348,"cvpos":0.663}},"lxr_fc_rights":5.65},{"date":"2025-07-01T16:00:00.000Z","stockId":2206,"pb":1.811,"sp":5.75,"statistics":{"pb":{"q8v":2.0197,"q5v":1.6154,"q2v":1.3348,"cvpos":0.6281}},"lxr_fc_rights":5.55},{"date":"2025-06-30T16:00:00.000Z","stockId":2206,"pb":1.647,"sp":5.23,"statistics":{"pb":{"q8v":2.0197,"q5v":1.6151,"q2v":1.3348,"cvpos":0.509}},"lxr_fc_rights":5.05},{"date":"2025-06-29T16:00:00.000Z","stockId":2206,"pb":1.609,"sp":5.11,"statistics":{"pb":{"q8v":2.0247,"q5v":1.6151,"q2v":1.3348,"cvpos":0.4938}},"lxr_fc_rights":4.94},{"date":"2025-06-26T16:00:00.000Z","stockId":2206,"pb":1.581,"sp":5.02,"statistics":{"pb":{"q8v":2.0314,"q5v":1.6198,"q2v":1.3348,"cvpos":0.4704}},"lxr_fc_rights":4.85},{"date":"2025-06-25T16:00:00.000Z","stockId":2206,"pb":1.562,"sp":4.96,"statistics":{"pb":{"q8v":2.0335,"q5v":1.6324,"q2v":1.3348,"cvpos":0.4594}},"lxr_fc_rights":4.79},{"date":"2025-06-24T16:00:00.000Z","stockId":2206,"pb":1.593,"sp":5.06,"statistics":{"pb":{"q8v":2.0335,"q5v":1.6438,"q2v":1.3348,"cvpos":0.478}},"lxr_fc_rights":4.89},{"date":"2025-06-23T16:00:00.000Z","stockId":2206,"pb":1.6,"sp":5.08,"statistics":{"pb":{"q8v":2.0335,"q5v":1.6443,"q2v":1.3348,"cvpos":0.4828}},"lxr_fc_rights":4.91},{"date":"2025-06-22T16:00:00.000Z","stockId":2206,"pb":1.515,"sp":4.81,"statistics":{"pb":{"q8v":2.0347,"q5v":1.6454,"q2v":1.3348,"cvpos":0.4276}},"lxr_fc_rights":4.65},{"date":"2025-06-19T16:00:00.000Z","stockId":2206,"pb":1.502,"sp":4.77,"statistics":{"pb":{"q8v":2.0481,"q5v":1.6481,"q2v":1.3348,"cvpos":0.4209}},"lxr_fc_rights":4.61},{"date":"2025-06-18T16:00:00.000Z","stockId":2206,"pb":1.515,"sp":4.81,"statistics":{"pb":{"q8v":2.0514,"q5v":1.6488,"q2v":1.3348,"cvpos":0.425}},"lxr_fc_rights":4.65},{"date":"2025-06-17T16:00:00.000Z","stockId":2206,"pb":1.549,"sp":4.92,"statistics":{"pb":{"q8v":2.0514,"q5v":1.6496,"q2v":1.3348,"cvpos":0.4435}},"lxr_fc_rights":4.75},{"date":"2025-06-16T16:00:00.000Z","stockId":2206,"pb":1.571,"sp":4.99,"statistics":{"pb":{"q8v":2.0514,"q5v":1.6545,"q2v":1.3348,"cvpos":0.4607}},"lxr_fc_rights":4.82},{"date":"2025-06-15T16:00:00.000Z","stockId":2206,"pb":1.565,"sp":4.97,"statistics":{"pb":{"q8v":2.0514,"q5v":1.6602,"q2v":1.3348,"cvpos":0.4552}},"lxr_fc_rights":4.8},{"date":"2025-06-12T16:00:00.000Z","stockId":2206,"pb":1.587,"sp":5.04,"statistics":{"pb":{"q8v":2.0615,"q5v":1.6666,"q2v":1.3348,"cvpos":0.4622}},"lxr_fc_rights":4.87},{"date":"2025-06-11T16:00:00.000Z","stockId":2206,"pb":1.597,"sp":5.07,"statistics":{"pb":{"q8v":2.0648,"q5v":1.6698,"q2v":1.3348,"cvpos":0.4704}},"lxr_fc_rights":4.9},{"date":"2025-06-10T16:00:00.000Z","stockId":2206,"pb":1.593,"sp":5.06,"statistics":{"pb":{"q8v":2.0648,"q5v":1.6721,"q2v":1.3348,"cvpos":0.4683}},"lxr_fc_rights":4.89},{"date":"2025-06-09T16:00:00.000Z","stockId":2206,"pb":1.593,"sp":5.06,"statistics":{"pb":{"q8v":2.0648,"q5v":1.6762,"q2v":1.3348,"cvpos":0.469}},"lxr_fc_rights":4.89},{"date":"2025-06-08T16:00:00.000Z","stockId":2206,"pb":1.606,"sp":5.1,"statistics":{"pb":{"q8v":2.0648,"q5v":1.6814,"q2v":1.3348,"cvpos":0.4717}},"lxr_fc_rights":4.93},{"date":"2025-06-05T16:00:00.000Z","stockId":2206,"pb":1.6,"sp":5.08,"statistics":{"pb":{"q8v":2.0682,"q5v":1.6899,"q2v":1.3348,"cvpos":0.4677}},"lxr_fc_rights":4.91},{"date":"2025-06-04T16:00:00.000Z","stockId":2206,"pb":1.603,"sp":5.09,"statistics":{"pb":{"q8v":2.0685,"q5v":1.6944,"q2v":1.3348,"cvpos":0.4677}},"lxr_fc_rights":4.92},{"date":"2025-06-03T16:00:00.000Z","stockId":2206,"pb":1.615,"sp":5.13,"statistics":{"pb":{"q8v":2.0685,"q5v":1.6957,"q2v":1.3348,"cvpos":0.4752}},"lxr_fc_rights":4.96},{"date":"2025-06-02T16:00:00.000Z","stockId":2206,"pb":1.609,"sp":5.11,"statistics":{"pb":{"q8v":2.0685,"q5v":1.6957,"q2v":1.3348,"cvpos":0.4703}},"lxr_fc_rights":4.94},{"date":"2025-05-29T16:00:00.000Z","stockId":2206,"pb":1.619,"sp":5.14,"statistics":{"pb":{"q8v":2.0816,"q5v":1.7025,"q2v":1.3348,"cvpos":0.4732}},"lxr_fc_rights":4.96},{"date":"2025-05-28T16:00:00.000Z","stockId":2206,"pb":1.644,"sp":5.22,"statistics":{"pb":{"q8v":2.0853,"q5v":1.7044,"q2v":1.3348,"cvpos":0.4746}},"lxr_fc_rights":5.04},{"date":"2025-05-27T16:00:00.000Z","stockId":2206,"pb":1.672,"sp":5.31,"statistics":{"pb":{"q8v":2.0853,"q5v":1.706,"q2v":1.3348,"cvpos":0.4876}},"lxr_fc_rights":5.13},{"date":"2025-05-26T16:00:00.000Z","stockId":2206,"pb":1.666,"sp":5.29,"statistics":{"pb":{"q8v":2.0853,"q5v":1.7076,"q2v":1.3348,"cvpos":0.4855}},"lxr_fc_rights":5.11},{"date":"2025-05-25T16:00:00.000Z","stockId":2206,"pb":1.59,"sp":5.05,"statistics":{"pb":{"q8v":2.0916,"q5v":1.7106,"q2v":1.3348,"cvpos":0.4662}},"lxr_fc_rights":4.88},{"date":"2025-05-22T16:00:00.000Z","stockId":2206,"pb":1.556,"sp":4.94,"statistics":{"pb":{"q8v":2.0949,"q5v":1.7188,"q2v":1.3348,"cvpos":0.4484}},"lxr_fc_rights":4.77},{"date":"2025-05-21T16:00:00.000Z","stockId":2206,"pb":1.507,"sp":5.05,"statistics":{"pb":{"q8v":2.0983,"q5v":1.7188,"q2v":1.3348,"cvpos":0.4209}},"lxr_fc_rights":4.71},{"date":"2025-05-20T16:00:00.000Z","stockId":2206,"pb":1.537,"sp":5.15,"statistics":{"pb":{"q8v":2.0983,"q5v":1.7188,"q2v":1.3348,"cvpos":0.4325}},"lxr_fc_rights":4.8},{"date":"2025-05-19T16:00:00.000Z","stockId":2206,"pb":1.549,"sp":5.19,"statistics":{"pb":{"q8v":2.0983,"q5v":1.7188,"q2v":1.3348,"cvpos":0.4386}},"lxr_fc_rights":4.84},{"date":"2025-05-18T16:00:00.000Z","stockId":2206,"pb":1.549,"sp":5.19,"statistics":{"pb":{"q8v":2.0983,"q5v":1.7204,"q2v":1.3348,"cvpos":0.4386}},"lxr_fc_rights":4.84},{"date":"2025-05-15T16:00:00.000Z","stockId":2206,"pb":1.534,"sp":5.14,"statistics":{"pb":{"q8v":2.0983,"q5v":1.7252,"q2v":1.3348,"cvpos":0.4292}},"lxr_fc_rights":4.79},{"date":"2025-05-14T16:00:00.000Z","stockId":2206,"pb":1.513,"sp":5.07,"statistics":{"pb":{"q8v":2.0983,"q5v":1.7268,"q2v":1.3348,"cvpos":0.4209}},"lxr_fc_rights":4.72},{"date":"2025-05-13T16:00:00.000Z","stockId":2206,"pb":1.531,"sp":5.13,"statistics":{"pb":{"q8v":2.0983,"q5v":1.7284,"q2v":1.3348,"cvpos":0.4256}},"lxr_fc_rights":4.78},{"date":"2025-05-12T16:00:00.000Z","stockId":2206,"pb":1.519,"sp":5.09,"statistics":{"pb":{"q8v":2.0983,"q5v":1.7301,"q2v":1.3348,"cvpos":0.4234}},"lxr_fc_rights":4.74},{"date":"2025-05-11T16:00:00.000Z","stockId":2206,"pb":1.495,"sp":5.01,"statistics":{"pb":{"q8v":2.0983,"q5v":1.7317,"q2v":1.3348,"cvpos":0.4166}},"lxr_fc_rights":4.67},{"date":"2025-05-08T16:00:00.000Z","stockId":2206,"pb":1.492,"sp":5,"statistics":{"pb":{"q8v":2.0983,"q5v":1.7317,"q2v":1.3348,"cvpos":0.414}},"lxr_fc_rights":4.66},{"date":"2025-05-07T16:00:00.000Z","stockId":2206,"pb":1.501,"sp":5.03,"statistics":{"pb":{"q8v":2.0983,"q5v":1.7327,"q2v":1.3348,"cvpos":0.4154}},"lxr_fc_rights":4.69},{"date":"2025-05-06T16:00:00.000Z","stockId":2206,"pb":1.501,"sp":5.03,"statistics":{"pb":{"q8v":2.0983,"q5v":1.7338,"q2v":1.3348,"cvpos":0.416}},"lxr_fc_rights":4.69},{"date":"2025-05-05T16:00:00.000Z","stockId":2206,"pb":1.513,"sp":5.07,"statistics":{"pb":{"q8v":2.0983,"q5v":1.7338,"q2v":1.3348,"cvpos":0.4166}},"lxr_fc_rights":4.72},{"date":"2025-04-29T16:00:00.000Z","stockId":2206,"pb":1.469,"sp":4.92,"statistics":{"pb":{"q8v":2.0983,"q5v":1.7349,"q2v":1.3348,"cvpos":0.4105}},"lxr_fc_rights":4.58},{"date":"2025-04-28T16:00:00.000Z","stockId":2206,"pb":1.45,"sp":4.88,"statistics":{"pb":{"q8v":2.0983,"q5v":1.735,"q2v":1.3348,"cvpos":0.3986}},"lxr_fc_rights":4.55},{"date":"2025-04-27T16:00:00.000Z","stockId":2206,"pb":1.441,"sp":4.85,"statistics":{"pb":{"q8v":2.0983,"q5v":1.7362,"q2v":1.3348,"cvpos":0.3876}},"lxr_fc_rights":4.52},{"date":"2025-04-24T16:00:00.000Z","stockId":2206,"pb":1.435,"sp":4.83,"statistics":{"pb":{"q8v":2.0983,"q5v":1.735,"q2v":1.3348,"cvpos":0.3783}},"lxr_fc_rights":4.5},{"date":"2025-04-23T16:00:00.000Z","stockId":2206,"pb":1.441,"sp":4.85,"statistics":{"pb":{"q8v":2.0983,"q5v":1.7362,"q2v":1.3348,"cvpos":0.3851}},"lxr_fc_rights":4.52},{"date":"2025-04-22T16:00:00.000Z","stockId":2206,"pb":1.421,"sp":4.78,"statistics":{"pb":{"q8v":2.0983,"q5v":1.7372,"q2v":1.3348,"cvpos":0.3567}},"lxr_fc_rights":4.45},{"date":"2025-04-21T16:00:00.000Z","stockId":2206,"pb":1.385,"sp":4.66,"statistics":{"pb":{"q8v":2.0983,"q5v":1.7376,"q2v":1.3348,"cvpos":0.309}},"lxr_fc_rights":4.34},{"date":"2025-04-20T16:00:00.000Z","stockId":2206,"pb":1.382,"sp":4.65,"statistics":{"pb":{"q8v":2.0983,"q5v":1.738,"q2v":1.3348,"cvpos":0.3021}},"lxr_fc_rights":4.33},{"date":"2025-04-17T16:00:00.000Z","stockId":2206,"pb":1.299,"sp":4.37,"statistics":{"pb":{"q8v":2.0991,"q5v":1.7381,"q2v":1.3348,"cvpos":0.1376}},"lxr_fc_rights":4.07},{"date":"2025-04-16T16:00:00.000Z","stockId":2206,"pb":1.284,"sp":4.32,"statistics":{"pb":{"q8v":2.115,"q5v":1.7397,"q2v":1.3362,"cvpos":0.1279}},"lxr_fc_rights":4.03},{"date":"2025-04-15T16:00:00.000Z","stockId":2206,"pb":1.269,"sp":4.27,"statistics":{"pb":{"q8v":2.115,"q5v":1.7413,"q2v":1.3362,"cvpos":0.1143}},"lxr_fc_rights":3.98},{"date":"2025-04-14T16:00:00.000Z","stockId":2206,"pb":1.296,"sp":4.36,"statistics":{"pb":{"q8v":2.115,"q5v":1.7429,"q2v":1.3362,"cvpos":0.1324}},"lxr_fc_rights":4.06},{"date":"2025-04-13T16:00:00.000Z","stockId":2206,"pb":1.302,"sp":4.38,"statistics":{"pb":{"q8v":2.1217,"q5v":1.7461,"q2v":1.3379,"cvpos":0.1352}},"lxr_fc_rights":4.08},{"date":"2025-04-10T16:00:00.000Z","stockId":2206,"pb":1.278,"sp":4.3,"statistics":{"pb":{"q8v":2.1251,"q5v":1.7509,"q2v":1.3392,"cvpos":0.1197}},"lxr_fc_rights":4.01},{"date":"2025-04-09T16:00:00.000Z","stockId":2206,"pb":1.257,"sp":4.23,"statistics":{"pb":{"q8v":2.1293,"q5v":1.7526,"q2v":1.3393,"cvpos":0.1018}},"lxr_fc_rights":3.94},{"date":"2025-04-08T16:00:00.000Z","stockId":2206,"pb":1.224,"sp":4.12,"statistics":{"pb":{"q8v":2.1293,"q5v":1.7543,"q2v":1.3393,"cvpos":0.073}},"lxr_fc_rights":3.84},{"date":"2025-04-07T16:00:00.000Z","stockId":2206,"pb":1.207,"sp":4.06,"statistics":{"pb":{"q8v":2.1293,"q5v":1.7546,"q2v":1.3393,"cvpos":0.0607}},"lxr_fc_rights":3.78},{"date":"2025-04-06T16:00:00.000Z","stockId":2206,"pb":1.293,"sp":4.35,"statistics":{"pb":{"q8v":2.1384,"q5v":1.7549,"q2v":1.3424,"cvpos":0.1241}},"lxr_fc_rights":4.05},{"date":"2025-04-02T16:00:00.000Z","stockId":2206,"pb":1.435,"sp":4.83,"statistics":{"pb":{"q8v":2.1517,"q5v":1.7572,"q2v":1.3424,"cvpos":0.3609}},"lxr_fc_rights":4.5},{"date":"2025-04-01T16:00:00.000Z","stockId":2206,"pb":1.523,"sp":4.97,"statistics":{"pb":{"q8v":2.1517,"q5v":1.7573,"q2v":1.3424,"cvpos":0.3903}},"lxr_fc_rights":4.63},{"date":"2025-03-31T16:00:00.000Z","stockId":2206,"pb":1.578,"sp":5.15,"statistics":{"pb":{"q8v":2.1517,"q5v":1.7574,"q2v":1.3424,"cvpos":0.4144}},"lxr_fc_rights":4.8},{"date":"2025-03-30T16:00:00.000Z","stockId":2206,"pb":1.566,"sp":5.11,"statistics":{"pb":{"q8v":2.1522,"q5v":1.7615,"q2v":1.3424,"cvpos":0.4088}},"lxr_fc_rights":4.76},{"date":"2025-03-27T16:00:00.000Z","stockId":2206,"pb":1.548,"sp":5.05,"statistics":{"pb":{"q8v":2.1606,"q5v":1.768,"q2v":1.3424,"cvpos":0.3967}},"lxr_fc_rights":4.71},{"date":"2025-03-26T16:00:00.000Z","stockId":2206,"pb":1.646,"sp":5.37,"statistics":{"pb":{"q8v":2.1619,"q5v":1.7714,"q2v":1.3424,"cvpos":0.4256}},"lxr_fc_rights":5},{"date":"2025-03-25T16:00:00.000Z","stockId":2206,"pb":1.591,"sp":5.19,"statistics":{"pb":{"q8v":2.1619,"q5v":1.7714,"q2v":1.3424,"cvpos":0.4152}},"lxr_fc_rights":4.84},{"date":"2025-03-24T16:00:00.000Z","stockId":2206,"pb":1.447,"sp":4.72,"statistics":{"pb":{"q8v":2.1619,"q5v":1.7715,"q2v":1.3424,"cvpos":0.3688}},"lxr_fc_rights":4.4},{"date":"2025-03-23T16:00:00.000Z","stockId":2206,"pb":1.416,"sp":4.62,"statistics":{"pb":{"q8v":2.1619,"q5v":1.7715,"q2v":1.3424,"cvpos":0.3356}},"lxr_fc_rights":4.3},{"date":"2025-03-20T16:00:00.000Z","stockId":2206,"pb":1.428,"sp":4.66,"statistics":{"pb":{"q8v":2.1704,"q5v":1.7756,"q2v":1.3424,"cvpos":0.3457}},"lxr_fc_rights":4.34},{"date":"2025-03-19T16:00:00.000Z","stockId":2206,"pb":1.428,"sp":4.66,"statistics":{"pb":{"q8v":2.1753,"q5v":1.778,"q2v":1.3424,"cvpos":0.3457}},"lxr_fc_rights":4.34},{"date":"2025-03-18T16:00:00.000Z","stockId":2206,"pb":1.428,"sp":4.66,"statistics":{"pb":{"q8v":2.1753,"q5v":1.7781,"q2v":1.3424,"cvpos":0.3462}},"lxr_fc_rights":4.34},{"date":"2025-03-17T16:00:00.000Z","stockId":2206,"pb":1.437,"sp":4.69,"statistics":{"pb":{"q8v":2.1753,"q5v":1.7783,"q2v":1.3424,"cvpos":0.3577}},"lxr_fc_rights":4.37},{"date":"2025-03-16T16:00:00.000Z","stockId":2206,"pb":1.398,"sp":4.56,"statistics":{"pb":{"q8v":2.1774,"q5v":1.7794,"q2v":1.3424,"cvpos":0.3108}},"lxr_fc_rights":4.25},{"date":"2025-03-13T16:00:00.000Z","stockId":2206,"pb":1.367,"sp":4.46,"statistics":{"pb":{"q8v":2.1786,"q5v":1.7878,"q2v":1.3424,"cvpos":0.2617}},"lxr_fc_rights":4.16},{"date":"2025-03-12T16:00:00.000Z","stockId":2206,"pb":1.355,"sp":4.42,"statistics":{"pb":{"q8v":2.1787,"q5v":1.7886,"q2v":1.3424,"cvpos":0.2231}},"lxr_fc_rights":4.12},{"date":"2025-03-11T16:00:00.000Z","stockId":2206,"pb":1.355,"sp":4.42,"statistics":{"pb":{"q8v":2.1787,"q5v":1.7886,"q2v":1.3424,"cvpos":0.2234}},"lxr_fc_rights":4.12},{"date":"2025-03-10T16:00:00.000Z","stockId":2206,"pb":1.361,"sp":4.44,"statistics":{"pb":{"q8v":2.1787,"q5v":1.7886,"q2v":1.3424,"cvpos":0.2459}},"lxr_fc_rights":4.14},{"date":"2025-03-09T16:00:00.000Z","stockId":2206,"pb":1.355,"sp":4.42,"statistics":{"pb":{"q8v":2.182,"q5v":1.7911,"q2v":1.3424,"cvpos":0.2238}},"lxr_fc_rights":4.12},{"date":"2025-03-06T16:00:00.000Z","stockId":2206,"pb":1.342,"sp":4.38,"statistics":{"pb":{"q8v":2.1852,"q5v":1.7944,"q2v":1.3424,"cvpos":0.1983}},"lxr_fc_rights":4.08},{"date":"2025-03-05T16:00:00.000Z","stockId":2206,"pb":1.339,"sp":4.37,"statistics":{"pb":{"q8v":2.1853,"q5v":1.7955,"q2v":1.3424,"cvpos":0.1942}},"lxr_fc_rights":4.07},{"date":"2025-03-04T16:00:00.000Z","stockId":2206,"pb":1.33,"sp":4.34,"statistics":{"pb":{"q8v":2.1853,"q5v":1.7955,"q2v":1.3424,"cvpos":0.1752}},"lxr_fc_rights":4.04},{"date":"2025-03-03T16:00:00.000Z","stockId":2206,"pb":1.327,"sp":4.33,"statistics":{"pb":{"q8v":2.1853,"q5v":1.7955,"q2v":1.3424,"cvpos":0.1657}},"lxr_fc_rights":4.03},{"date":"2025-03-02T16:00:00.000Z","stockId":2206,"pb":1.324,"sp":4.32,"statistics":{"pb":{"q8v":2.1886,"q5v":1.7956,"q2v":1.3424,"cvpos":0.1616}},"lxr_fc_rights":4.03},{"date":"2025-02-27T16:00:00.000Z","stockId":2206,"pb":1.318,"sp":4.3,"statistics":{"pb":{"q8v":2.2004,"q5v":1.7989,"q2v":1.3424,"cvpos":0.1556}},"lxr_fc_rights":4.01},{"date":"2025-02-26T16:00:00.000Z","stockId":2206,"pb":1.336,"sp":4.36,"statistics":{"pb":{"q8v":2.202,"q5v":1.7989,"q2v":1.3424,"cvpos":0.1818}},"lxr_fc_rights":4.06},{"date":"2025-02-25T16:00:00.000Z","stockId":2206,"pb":1.339,"sp":4.37,"statistics":{"pb":{"q8v":2.202,"q5v":1.7989,"q2v":1.3424,"cvpos":0.1876}},"lxr_fc_rights":4.07},{"date":"2025-02-24T16:00:00.000Z","stockId":2206,"pb":1.318,"sp":4.3,"statistics":{"pb":{"q8v":2.202,"q5v":1.7989,"q2v":1.3454,"cvpos":0.1561}},"lxr_fc_rights":4.01},{"date":"2025-02-23T16:00:00.000Z","stockId":2206,"pb":1.345,"sp":4.39,"statistics":{"pb":{"q8v":2.2087,"q5v":1.8023,"q2v":1.3454,"cvpos":0.1989}},"lxr_fc_rights":4.09},{"date":"2025-02-20T16:00:00.000Z","stockId":2206,"pb":1.324,"sp":4.32,"statistics":{"pb":{"q8v":2.2154,"q5v":1.8043,"q2v":1.3456,"cvpos":0.1584}},"lxr_fc_rights":4.03},{"date":"2025-02-19T16:00:00.000Z","stockId":2206,"pb":1.306,"sp":4.26,"statistics":{"pb":{"q8v":2.2154,"q5v":1.8043,"q2v":1.3474,"cvpos":0.1295}},"lxr_fc_rights":3.97},{"date":"2025-02-18T16:00:00.000Z","stockId":2206,"pb":1.296,"sp":4.23,"statistics":{"pb":{"q8v":2.2154,"q5v":1.8043,"q2v":1.3485,"cvpos":0.1255}},"lxr_fc_rights":3.94},{"date":"2025-02-17T16:00:00.000Z","stockId":2206,"pb":1.287,"sp":4.2,"statistics":{"pb":{"q8v":2.2154,"q5v":1.8043,"q2v":1.3516,"cvpos":0.1215}},"lxr_fc_rights":3.91},{"date":"2025-02-16T16:00:00.000Z","stockId":2206,"pb":1.318,"sp":4.3,"statistics":{"pb":{"q8v":2.2188,"q5v":1.8043,"q2v":1.3516,"cvpos":0.1519}},"lxr_fc_rights":4.01},{"date":"2025-02-13T16:00:00.000Z","stockId":2206,"pb":1.312,"sp":4.28,"statistics":{"pb":{"q8v":2.2191,"q5v":1.8056,"q2v":1.3527,"cvpos":0.1405}},"lxr_fc_rights":3.99},{"date":"2025-02-12T16:00:00.000Z","stockId":2206,"pb":1.327,"sp":4.33,"statistics":{"pb":{"q8v":2.2191,"q5v":1.8057,"q2v":1.3535,"cvpos":0.1529}},"lxr_fc_rights":4.03},{"date":"2025-02-11T16:00:00.000Z","stockId":2206,"pb":1.355,"sp":4.42,"statistics":{"pb":{"q8v":2.2191,"q5v":1.8067,"q2v":1.3546,"cvpos":0.2}},"lxr_fc_rights":4.12},{"date":"2025-02-10T16:00:00.000Z","stockId":2206,"pb":1.342,"sp":4.38,"statistics":{"pb":{"q8v":2.2191,"q5v":1.8076,"q2v":1.3546,"cvpos":0.1782}},"lxr_fc_rights":4.08},{"date":"2025-02-09T16:00:00.000Z","stockId":2206,"pb":1.33,"sp":4.34,"statistics":{"pb":{"q8v":2.2221,"q5v":1.8089,"q2v":1.3546,"cvpos":0.1602}},"lxr_fc_rights":4.04},{"date":"2025-02-06T16:00:00.000Z","stockId":2206,"pb":1.333,"sp":4.35,"statistics":{"pb":{"q8v":2.2228,"q5v":1.8092,"q2v":1.3546,"cvpos":0.1625}},"lxr_fc_rights":4.05},{"date":"2025-02-05T16:00:00.000Z","stockId":2206,"pb":1.336,"sp":4.36,"statistics":{"pb":{"q8v":2.2255,"q5v":1.8109,"q2v":1.3546,"cvpos":0.168}},"lxr_fc_rights":4.06},{"date":"2025-02-04T16:00:00.000Z","stockId":2206,"pb":1.327,"sp":4.33,"statistics":{"pb":{"q8v":2.2255,"q5v":1.8109,"q2v":1.3546,"cvpos":0.1531}},"lxr_fc_rights":4.03},{"date":"2025-01-26T16:00:00.000Z","stockId":2206,"pb":1.355,"sp":4.42,"statistics":{"pb":{"q8v":2.227,"q5v":1.8116,"q2v":1.3546,"cvpos":0.1931}},"lxr_fc_rights":4.12},{"date":"2025-01-23T16:00:00.000Z","stockId":2206,"pb":1.352,"sp":4.41,"statistics":{"pb":{"q8v":2.2355,"q5v":1.8126,"q2v":1.3552,"cvpos":0.1871}},"lxr_fc_rights":4.11},{"date":"2025-01-22T16:00:00.000Z","stockId":2206,"pb":1.349,"sp":4.4,"statistics":{"pb":{"q8v":2.2388,"q5v":1.8134,"q2v":1.3552,"cvpos":0.1857}},"lxr_fc_rights":4.1},{"date":"2025-01-21T16:00:00.000Z","stockId":2206,"pb":1.355,"sp":4.42,"statistics":{"pb":{"q8v":2.2388,"q5v":1.8142,"q2v":1.3568,"cvpos":0.1901}},"lxr_fc_rights":4.12},{"date":"2025-01-20T16:00:00.000Z","stockId":2206,"pb":1.352,"sp":4.41,"statistics":{"pb":{"q8v":2.2388,"q5v":1.8142,"q2v":1.3569,"cvpos":0.1862}},"lxr_fc_rights":4.11},{"date":"2025-01-19T16:00:00.000Z","stockId":2206,"pb":1.364,"sp":4.45,"statistics":{"pb":{"q8v":2.2422,"q5v":1.8151,"q2v":1.3584,"cvpos":0.2138}},"lxr_fc_rights":4.15},{"date":"2025-01-16T16:00:00.000Z","stockId":2206,"pb":1.355,"sp":4.42,"statistics":{"pb":{"q8v":2.2489,"q5v":1.8175,"q2v":1.3584,"cvpos":0.1884}},"lxr_fc_rights":4.12},{"date":"2025-01-15T16:00:00.000Z","stockId":2206,"pb":1.336,"sp":4.36,"statistics":{"pb":{"q8v":2.2489,"q5v":1.8185,"q2v":1.3584,"cvpos":0.1664}},"lxr_fc_rights":4.06},{"date":"2025-01-14T16:00:00.000Z","stockId":2206,"pb":1.309,"sp":4.27,"statistics":{"pb":{"q8v":2.2489,"q5v":1.8194,"q2v":1.36,"cvpos":0.1336}},"lxr_fc_rights":3.98},{"date":"2025-01-13T16:00:00.000Z","stockId":2206,"pb":1.309,"sp":4.27,"statistics":{"pb":{"q8v":2.2489,"q5v":1.8194,"q2v":1.36,"cvpos":0.1338}},"lxr_fc_rights":3.98},{"date":"2025-01-12T16:00:00.000Z","stockId":2206,"pb":1.26,"sp":4.11,"statistics":{"pb":{"q8v":2.2556,"q5v":1.8234,"q2v":1.3608,"cvpos":0.1021}},"lxr_fc_rights":3.83},{"date":"2025-01-09T16:00:00.000Z","stockId":2206,"pb":1.257,"sp":4.1,"statistics":{"pb":{"q8v":2.2565,"q5v":1.8274,"q2v":1.3608,"cvpos":0.0977}},"lxr_fc_rights":3.82},{"date":"2025-01-08T16:00:00.000Z","stockId":2206,"pb":1.29,"sp":4.21,"statistics":{"pb":{"q8v":2.2565,"q5v":1.8285,"q2v":1.3616,"cvpos":0.1183}},"lxr_fc_rights":3.92},{"date":"2025-01-07T16:00:00.000Z","stockId":2206,"pb":1.293,"sp":4.22,"statistics":{"pb":{"q8v":2.2565,"q5v":1.8297,"q2v":1.3616,"cvpos":0.1185}},"lxr_fc_rights":3.93},{"date":"2025-01-06T16:00:00.000Z","stockId":2206,"pb":1.327,"sp":4.33,"statistics":{"pb":{"q8v":2.2565,"q5v":1.8297,"q2v":1.3619,"cvpos":0.1448}},"lxr_fc_rights":4.03},{"date":"2025-01-05T16:00:00.000Z","stockId":2206,"pb":1.306,"sp":4.26,"statistics":{"pb":{"q8v":2.2565,"q5v":1.8302,"q2v":1.3619,"cvpos":0.1214}},"lxr_fc_rights":3.97},{"date":"2025-01-02T16:00:00.000Z","stockId":2206,"pb":1.312,"sp":4.28,"statistics":{"pb":{"q8v":2.2603,"q5v":1.8319,"q2v":1.3638,"cvpos":0.1307}},"lxr_fc_rights":3.99},{"date":"2025-01-01T16:00:00.000Z","stockId":2206,"pb":1.355,"sp":4.42,"statistics":{"pb":{"q8v":2.2603,"q5v":1.8331,"q2v":1.3665,"cvpos":0.1749}},"lxr_fc_rights":4.12},{"date":"2024-12-30T16:00:00.000Z","stockId":2206,"pb":1.315,"sp":4.29,"statistics":{"pb":{"q8v":2.2603,"q5v":1.8335,"q2v":1.3669,"cvpos":0.1324}},"lxr_fc_rights":4},{"date":"2024-12-29T16:00:00.000Z","stockId":2206,"pb":1.342,"sp":4.38,"statistics":{"pb":{"q8v":2.2623,"q5v":1.8353,"q2v":1.368,"cvpos":0.1572}},"lxr_fc_rights":4.08},{"date":"2024-12-26T16:00:00.000Z","stockId":2206,"pb":1.367,"sp":4.46,"statistics":{"pb":{"q8v":2.2677,"q5v":1.8366,"q2v":1.3684,"cvpos":0.1967}},"lxr_fc_rights":4.16},{"date":"2024-12-25T16:00:00.000Z","stockId":2206,"pb":1.342,"sp":4.38,"statistics":{"pb":{"q8v":2.2677,"q5v":1.8385,"q2v":1.37,"cvpos":0.1568}},"lxr_fc_rights":4.08},{"date":"2024-12-24T16:00:00.000Z","stockId":2206,"pb":1.339,"sp":4.37,"statistics":{"pb":{"q8v":2.2677,"q5v":1.8405,"q2v":1.3712,"cvpos":0.1556}},"lxr_fc_rights":4.07},{"date":"2024-12-23T16:00:00.000Z","stockId":2206,"pb":1.361,"sp":4.44,"statistics":{"pb":{"q8v":2.2677,"q5v":1.842,"q2v":1.3712,"cvpos":0.1834}},"lxr_fc_rights":4.14},{"date":"2024-12-22T16:00:00.000Z","stockId":2206,"pb":1.342,"sp":4.38,"statistics":{"pb":{"q8v":2.269,"q5v":1.8434,"q2v":1.3712,"cvpos":0.1559}},"lxr_fc_rights":4.08},{"date":"2024-12-19T16:00:00.000Z","stockId":2206,"pb":1.376,"sp":4.49,"statistics":{"pb":{"q8v":2.2752,"q5v":1.8466,"q2v":1.373,"cvpos":0.2022}},"lxr_fc_rights":4.18},{"date":"2024-12-18T16:00:00.000Z","stockId":2206,"pb":1.385,"sp":4.52,"statistics":{"pb":{"q8v":2.2752,"q5v":1.8469,"q2v":1.373,"cvpos":0.2187}},"lxr_fc_rights":4.21},{"date":"2024-12-17T16:00:00.000Z","stockId":2206,"pb":1.398,"sp":4.56,"statistics":{"pb":{"q8v":2.2752,"q5v":1.8469,"q2v":1.373,"cvpos":0.2342}},"lxr_fc_rights":4.25},{"date":"2024-12-16T16:00:00.000Z","stockId":2206,"pb":1.398,"sp":4.56,"statistics":{"pb":{"q8v":2.2752,"q5v":1.847,"q2v":1.373,"cvpos":0.2345}},"lxr_fc_rights":4.25},{"date":"2024-12-15T16:00:00.000Z","stockId":2206,"pb":1.45,"sp":4.73,"statistics":{"pb":{"q8v":2.2757,"q5v":1.8488,"q2v":1.373,"cvpos":0.2855}},"lxr_fc_rights":4.41},{"date":"2024-12-12T16:00:00.000Z","stockId":2206,"pb":1.447,"sp":4.72,"statistics":{"pb":{"q8v":2.2823,"q5v":1.8536,"q2v":1.373,"cvpos":0.2806}},"lxr_fc_rights":4.4},{"date":"2024-12-11T16:00:00.000Z","stockId":2206,"pb":1.477,"sp":4.82,"statistics":{"pb":{"q8v":2.2823,"q5v":1.8537,"q2v":1.373,"cvpos":0.2944}},"lxr_fc_rights":4.49},{"date":"2024-12-10T16:00:00.000Z","stockId":2206,"pb":1.453,"sp":4.74,"statistics":{"pb":{"q8v":2.2823,"q5v":1.8537,"q2v":1.373,"cvpos":0.2837}},"lxr_fc_rights":4.42},{"date":"2024-12-09T16:00:00.000Z","stockId":2206,"pb":1.437,"sp":4.69,"statistics":{"pb":{"q8v":2.2823,"q5v":1.8537,"q2v":1.373,"cvpos":0.2772}},"lxr_fc_rights":4.37},{"date":"2024-12-08T16:00:00.000Z","stockId":2206,"pb":1.434,"sp":4.68,"statistics":{"pb":{"q8v":2.2849,"q5v":1.8537,"q2v":1.373,"cvpos":0.2731}},"lxr_fc_rights":4.36},{"date":"2024-12-05T16:00:00.000Z","stockId":2206,"pb":1.428,"sp":4.66,"statistics":{"pb":{"q8v":2.2957,"q5v":1.8554,"q2v":1.373,"cvpos":0.2655}},"lxr_fc_rights":4.34},{"date":"2024-12-04T16:00:00.000Z","stockId":2206,"pb":1.41,"sp":4.6,"statistics":{"pb":{"q8v":2.2991,"q5v":1.8571,"q2v":1.373,"cvpos":0.249}},"lxr_fc_rights":4.29},{"date":"2024-12-03T16:00:00.000Z","stockId":2206,"pb":1.385,"sp":4.52,"statistics":{"pb":{"q8v":2.2991,"q5v":1.8571,"q2v":1.373,"cvpos":0.219}},"lxr_fc_rights":4.21},{"date":"2024-12-02T16:00:00.000Z","stockId":2206,"pb":1.41,"sp":4.6,"statistics":{"pb":{"q8v":2.2991,"q5v":1.8571,"q2v":1.373,"cvpos":0.2483}},"lxr_fc_rights":4.29},{"date":"2024-12-01T16:00:00.000Z","stockId":2206,"pb":1.422,"sp":4.64,"statistics":{"pb":{"q8v":2.3024,"q5v":1.8571,"q2v":1.373,"cvpos":0.2566}},"lxr_fc_rights":4.32},{"date":"2024-11-28T16:00:00.000Z","stockId":2206,"pb":1.401,"sp":4.57,"statistics":{"pb":{"q8v":2.3158,"q5v":1.8571,"q2v":1.373,"cvpos":0.2338}},"lxr_fc_rights":4.26},{"date":"2024-11-27T16:00:00.000Z","stockId":2206,"pb":1.388,"sp":4.53,"statistics":{"pb":{"q8v":2.3174,"q5v":1.8571,"q2v":1.373,"cvpos":0.2187}},"lxr_fc_rights":4.22},{"date":"2024-11-26T16:00:00.000Z","stockId":2206,"pb":1.379,"sp":4.5,"statistics":{"pb":{"q8v":2.3174,"q5v":1.8571,"q2v":1.373,"cvpos":0.2066}},"lxr_fc_rights":4.19},{"date":"2024-11-25T16:00:00.000Z","stockId":2206,"pb":1.361,"sp":4.44,"statistics":{"pb":{"q8v":2.3174,"q5v":1.8573,"q2v":1.373,"cvpos":0.1821}},"lxr_fc_rights":4.14},{"date":"2024-11-24T16:00:00.000Z","stockId":2206,"pb":1.364,"sp":4.45,"statistics":{"pb":{"q8v":2.3174,"q5v":1.859,"q2v":1.3744,"cvpos":0.1876}},"lxr_fc_rights":4.15},{"date":"2024-11-21T16:00:00.000Z","stockId":2206,"pb":1.355,"sp":4.42,"statistics":{"pb":{"q8v":2.3276,"q5v":1.8606,"q2v":1.3776,"cvpos":0.1678}},"lxr_fc_rights":4.12},{"date":"2024-11-20T16:00:00.000Z","stockId":2206,"pb":1.394,"sp":4.55,"statistics":{"pb":{"q8v":2.3319,"q5v":1.8623,"q2v":1.3776,"cvpos":0.2228}},"lxr_fc_rights":4.24},{"date":"2024-11-19T16:00:00.000Z","stockId":2206,"pb":1.391,"sp":4.54,"statistics":{"pb":{"q8v":2.3319,"q5v":1.864,"q2v":1.3776,"cvpos":0.2204}},"lxr_fc_rights":4.23},{"date":"2024-11-18T16:00:00.000Z","stockId":2206,"pb":1.355,"sp":4.42,"statistics":{"pb":{"q8v":2.3319,"q5v":1.864,"q2v":1.3776,"cvpos":0.1683}},"lxr_fc_rights":4.12},{"date":"2024-11-17T16:00:00.000Z","stockId":2206,"pb":1.327,"sp":4.33,"statistics":{"pb":{"q8v":2.3325,"q5v":1.8642,"q2v":1.3776,"cvpos":0.1407}},"lxr_fc_rights":4.03},{"date":"2024-11-14T16:00:00.000Z","stockId":2206,"pb":1.327,"sp":4.33,"statistics":{"pb":{"q8v":2.3426,"q5v":1.8674,"q2v":1.3792,"cvpos":0.1403}},"lxr_fc_rights":4.03},{"date":"2024-11-13T16:00:00.000Z","stockId":2206,"pb":1.342,"sp":4.38,"statistics":{"pb":{"q8v":2.3426,"q5v":1.8674,"q2v":1.3805,"cvpos":0.1527}},"lxr_fc_rights":4.08},{"date":"2024-11-12T16:00:00.000Z","stockId":2206,"pb":1.379,"sp":4.5,"statistics":{"pb":{"q8v":2.3426,"q5v":1.8674,"q2v":1.3808,"cvpos":0.197}},"lxr_fc_rights":4.19},{"date":"2024-11-11T16:00:00.000Z","stockId":2206,"pb":1.382,"sp":4.51,"statistics":{"pb":{"q8v":2.3426,"q5v":1.8674,"q2v":1.3808,"cvpos":0.2014}},"lxr_fc_rights":4.2},{"date":"2024-11-10T16:00:00.000Z","stockId":2206,"pb":1.398,"sp":4.56,"statistics":{"pb":{"q8v":2.3463,"q5v":1.8691,"q2v":1.3808,"cvpos":0.2152}},"lxr_fc_rights":4.25},{"date":"2024-11-07T16:00:00.000Z","stockId":2206,"pb":1.37,"sp":4.47,"statistics":{"pb":{"q8v":2.3602,"q5v":1.8708,"q2v":1.3808,"cvpos":0.1843}},"lxr_fc_rights":4.17},{"date":"2024-11-06T16:00:00.000Z","stockId":2206,"pb":1.373,"sp":4.48,"statistics":{"pb":{"q8v":2.3613,"q5v":1.8725,"q2v":1.3828,"cvpos":0.1884}},"lxr_fc_rights":4.17},{"date":"2024-11-05T16:00:00.000Z","stockId":2206,"pb":1.345,"sp":4.39,"statistics":{"pb":{"q8v":2.3613,"q5v":1.8743,"q2v":1.3836,"cvpos":0.157}},"lxr_fc_rights":4.09},{"date":"2024-11-04T16:00:00.000Z","stockId":2206,"pb":1.342,"sp":4.38,"statistics":{"pb":{"q8v":2.3613,"q5v":1.8745,"q2v":1.384,"cvpos":0.1531}},"lxr_fc_rights":4.08},{"date":"2024-11-03T16:00:00.000Z","stockId":2206,"pb":1.321,"sp":4.31,"statistics":{"pb":{"q8v":2.3641,"q5v":1.8749,"q2v":1.3897,"cvpos":0.1379}},"lxr_fc_rights":4.02},{"date":"2024-10-31T16:00:00.000Z","stockId":2206,"pb":1.309,"sp":4.27,"statistics":{"pb":{"q8v":2.3757,"q5v":1.8777,"q2v":1.3904,"cvpos":0.1265}},"lxr_fc_rights":3.98},{"date":"2024-10-30T16:00:00.000Z","stockId":2206,"pb":1.309,"sp":4.27,"statistics":{"pb":{"q8v":2.3763,"q5v":1.8777,"q2v":1.3904,"cvpos":0.1265}},"lxr_fc_rights":3.98},{"date":"2024-10-29T16:00:00.000Z","stockId":2206,"pb":1.315,"sp":4.17,"statistics":{"pb":{"q8v":2.3763,"q5v":1.8777,"q2v":1.3904,"cvpos":0.1295}},"lxr_fc_rights":3.89},{"date":"2024-10-28T16:00:00.000Z","stockId":2206,"pb":1.309,"sp":4.15,"statistics":{"pb":{"q8v":2.3763,"q5v":1.8782,"q2v":1.3904,"cvpos":0.1228}},"lxr_fc_rights":3.87},{"date":"2024-10-27T16:00:00.000Z","stockId":2206,"sp":4.29,"statistics":{"pb":{"q8v":2.3837,"q5v":1.8788,"q2v":1.3928,"cvpos":0.1517}},"pb":1.353,"lxr_fc_rights":4},{"date":"2024-10-24T16:00:00.000Z","stockId":2206,"sp":4.23,"statistics":{"pb":{"q8v":2.4042,"q5v":1.8811,"q2v":1.3968,"cvpos":0.1376}},"pb":1.334,"lxr_fc_rights":3.94},{"date":"2024-10-23T16:00:00.000Z","stockId":2206,"sp":4.14,"statistics":{"pb":{"q8v":2.4042,"q5v":1.8814,"q2v":1.4021,"cvpos":0.1197}},"pb":1.305,"lxr_fc_rights":3.86},{"date":"2024-10-22T16:00:00.000Z","stockId":2206,"sp":4.15,"statistics":{"pb":{"q8v":2.4042,"q5v":1.8816,"q2v":1.4033,"cvpos":0.1212}},"pb":1.309,"lxr_fc_rights":3.87},{"date":"2024-10-21T16:00:00.000Z","stockId":2206,"sp":4.06,"statistics":{"pb":{"q8v":2.4042,"q5v":1.8831,"q2v":1.4042,"cvpos":0.1145}},"pb":1.28,"lxr_fc_rights":3.78},{"date":"2024-10-20T16:00:00.000Z","stockId":2206,"sp":3.96,"statistics":{"pb":{"q8v":2.4062,"q5v":1.8845,"q2v":1.4052,"cvpos":0.091}},"pb":1.249,"lxr_fc_rights":3.69},{"date":"2024-10-17T16:00:00.000Z","stockId":2206,"sp":3.96,"statistics":{"pb":{"q8v":2.4137,"q5v":1.8863,"q2v":1.4052,"cvpos":0.0908}},"pb":1.249,"lxr_fc_rights":3.69},{"date":"2024-10-16T16:00:00.000Z","stockId":2206,"sp":3.87,"statistics":{"pb":{"q8v":2.4146,"q5v":1.8883,"q2v":1.4055,"cvpos":0.066}},"pb":1.22,"lxr_fc_rights":3.61},{"date":"2024-10-15T16:00:00.000Z","stockId":2206,"sp":3.93,"statistics":{"pb":{"q8v":2.4146,"q5v":1.8886,"q2v":1.4065,"cvpos":0.0813}},"pb":1.239,"lxr_fc_rights":3.66},{"date":"2024-10-14T16:00:00.000Z","stockId":2206,"sp":3.93,"statistics":{"pb":{"q8v":2.4146,"q5v":1.8891,"q2v":1.4065,"cvpos":0.0814}},"pb":1.239,"lxr_fc_rights":3.66},{"date":"2024-10-13T16:00:00.000Z","stockId":2206,"sp":4.04,"statistics":{"pb":{"q8v":2.4224,"q5v":1.8905,"q2v":1.4083,"cvpos":0.1048}},"pb":1.274,"lxr_fc_rights":3.76},{"date":"2024-10-10T16:00:00.000Z","stockId":2206,"pb":1.268,"sp":4.02,"statistics":{"pb":{"q8v":2.4302,"q5v":1.894,"q2v":1.4145,"cvpos":0.099}},"lxr_fc_rights":3.75},{"date":"2024-10-09T16:00:00.000Z","stockId":2206,"pb":1.309,"sp":4.15,"statistics":{"pb":{"q8v":2.4302,"q5v":1.8948,"q2v":1.4145,"cvpos":0.11}},"lxr_fc_rights":3.87},{"date":"2024-10-08T16:00:00.000Z","stockId":2206,"pb":1.312,"sp":4.16,"statistics":{"pb":{"q8v":2.4302,"q5v":1.8948,"q2v":1.4193,"cvpos":0.1102}},"lxr_fc_rights":3.88},{"date":"2024-10-07T16:00:00.000Z","stockId":2206,"pb":1.425,"sp":4.52,"statistics":{"pb":{"q8v":2.4302,"q5v":1.8948,"q2v":1.4193,"cvpos":0.2055}},"lxr_fc_rights":4.21},{"date":"2024-09-29T16:00:00.000Z","stockId":2206,"pb":1.368,"sp":4.34,"statistics":{"pb":{"q8v":2.4399,"q5v":1.8948,"q2v":1.4193,"cvpos":0.1545}},"lxr_fc_rights":4.04},{"date":"2024-09-26T16:00:00.000Z","stockId":2206,"pb":1.271,"sp":4.03,"statistics":{"pb":{"q8v":2.4511,"q5v":1.8975,"q2v":1.4193,"cvpos":0.1004}},"lxr_fc_rights":3.76},{"date":"2024-09-25T16:00:00.000Z","stockId":2206,"pb":1.227,"sp":3.89,"statistics":{"pb":{"q8v":2.4511,"q5v":1.8982,"q2v":1.4207,"cvpos":0.0702}},"lxr_fc_rights":3.62},{"date":"2024-09-24T16:00:00.000Z","stockId":2206,"pb":1.189,"sp":3.77,"statistics":{"pb":{"q8v":2.4511,"q5v":1.8982,"q2v":1.4225,"cvpos":0.0523}},"lxr_fc_rights":3.51},{"date":"2024-09-23T16:00:00.000Z","stockId":2206,"pb":1.176,"sp":3.73,"statistics":{"pb":{"q8v":2.4511,"q5v":1.8994,"q2v":1.4257,"cvpos":0.04}},"lxr_fc_rights":3.48},{"date":"2024-09-22T16:00:00.000Z","stockId":2206,"pb":1.126,"sp":3.57,"statistics":{"pb":{"q8v":2.4535,"q5v":1.902,"q2v":1.4289,"cvpos":0.0041}},"lxr_fc_rights":3.33},{"date":"2024-09-19T16:00:00.000Z","stockId":2206,"pb":1.129,"sp":3.58,"statistics":{"pb":{"q8v":2.4661,"q5v":1.9085,"q2v":1.4289,"cvpos":0.0041}},"lxr_fc_rights":3.34},{"date":"2024-09-18T16:00:00.000Z","stockId":2206,"pb":1.141,"sp":3.62,"statistics":{"pb":{"q8v":2.4661,"q5v":1.9102,"q2v":1.4321,"cvpos":0.0069}},"lxr_fc_rights":3.37},{"date":"2024-09-17T16:00:00.000Z","stockId":2206,"pb":1.116,"sp":3.54,"statistics":{"pb":{"q8v":2.4661,"q5v":1.9118,"q2v":1.4331,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2024-09-12T16:00:00.000Z","stockId":2206,"pb":1.116,"sp":3.54,"statistics":{"pb":{"q8v":2.4848,"q5v":1.9148,"q2v":1.4353,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2024-09-11T16:00:00.000Z","stockId":2206,"pb":1.141,"sp":3.62,"statistics":{"pb":{"q8v":2.4885,"q5v":1.9158,"q2v":1.4362,"cvpos":0.0041}},"lxr_fc_rights":3.37},{"date":"2024-09-10T16:00:00.000Z","stockId":2206,"pb":1.145,"sp":3.63,"statistics":{"pb":{"q8v":2.4885,"q5v":1.9162,"q2v":1.4385,"cvpos":0.0041}},"lxr_fc_rights":3.38},{"date":"2024-09-09T16:00:00.000Z","stockId":2206,"pb":1.154,"sp":3.66,"statistics":{"pb":{"q8v":2.4885,"q5v":1.9173,"q2v":1.4424,"cvpos":0.0124}},"lxr_fc_rights":3.41},{"date":"2024-09-08T16:00:00.000Z","stockId":2206,"pb":1.157,"sp":3.67,"statistics":{"pb":{"q8v":2.4885,"q5v":1.9184,"q2v":1.4481,"cvpos":0.0138}},"lxr_fc_rights":3.42},{"date":"2024-09-05T16:00:00.000Z","stockId":2206,"pb":1.157,"sp":3.67,"statistics":{"pb":{"q8v":2.4982,"q5v":1.9213,"q2v":1.4486,"cvpos":0.0138}},"lxr_fc_rights":3.42},{"date":"2024-09-04T16:00:00.000Z","stockId":2206,"pb":1.176,"sp":3.73,"statistics":{"pb":{"q8v":2.5035,"q5v":1.923,"q2v":1.4577,"cvpos":0.0261}},"lxr_fc_rights":3.48},{"date":"2024-09-03T16:00:00.000Z","stockId":2206,"pb":1.173,"sp":3.72,"statistics":{"pb":{"q8v":2.5035,"q5v":1.9243,"q2v":1.4577,"cvpos":0.0248}},"lxr_fc_rights":3.47},{"date":"2024-09-02T16:00:00.000Z","stockId":2206,"pb":1.179,"sp":3.74,"statistics":{"pb":{"q8v":2.5035,"q5v":1.9247,"q2v":1.4609,"cvpos":0.0276}},"lxr_fc_rights":3.48},{"date":"2024-09-01T16:00:00.000Z","stockId":2206,"pb":1.16,"sp":3.68,"statistics":{"pb":{"q8v":2.511,"q5v":1.9254,"q2v":1.4609,"cvpos":0.0152}},"lxr_fc_rights":3.43},{"date":"2024-08-29T16:00:00.000Z","stockId":2206,"pb":1.202,"sp":3.71,"statistics":{"pb":{"q8v":2.5372,"q5v":1.9278,"q2v":1.4671,"cvpos":0.0371}},"lxr_fc_rights":3.46},{"date":"2024-08-28T16:00:00.000Z","stockId":2206,"pb":1.163,"sp":3.59,"statistics":{"pb":{"q8v":2.5372,"q5v":1.9295,"q2v":1.4673,"cvpos":0.0151}},"lxr_fc_rights":3.35},{"date":"2024-08-27T16:00:00.000Z","stockId":2206,"pb":1.157,"sp":3.57,"statistics":{"pb":{"q8v":2.5372,"q5v":1.93,"q2v":1.4673,"cvpos":0.0124}},"lxr_fc_rights":3.33},{"date":"2024-08-26T16:00:00.000Z","stockId":2206,"pb":1.136,"sp":3.5,"statistics":{"pb":{"q8v":2.5372,"q5v":1.93,"q2v":1.4833,"cvpos":0.0028}},"lxr_fc_rights":3.26},{"date":"2024-08-25T16:00:00.000Z","stockId":2206,"pb":1.152,"sp":3.55,"statistics":{"pb":{"q8v":2.5559,"q5v":1.9308,"q2v":1.4994,"cvpos":0.0069}},"lxr_fc_rights":3.31},{"date":"2024-08-22T16:00:00.000Z","stockId":2206,"pb":1.117,"sp":3.44,"statistics":{"pb":{"q8v":2.5896,"q5v":1.943,"q2v":1.5314,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2024-08-21T16:00:00.000Z","stockId":2206,"pb":1.13,"sp":3.48,"statistics":{"pb":{"q8v":2.5971,"q5v":1.9443,"q2v":1.5346,"cvpos":0}},"lxr_fc_rights":3.24},{"date":"2024-08-20T16:00:00.000Z","stockId":2206,"pb":1.149,"sp":3.54,"statistics":{"pb":{"q8v":2.5971,"q5v":1.9443,"q2v":1.5378,"cvpos":0.0014}},"lxr_fc_rights":3.3},{"date":"2024-08-19T16:00:00.000Z","stockId":2206,"pb":1.149,"sp":3.54,"statistics":{"pb":{"q8v":2.5971,"q5v":1.9447,"q2v":1.541,"cvpos":0.0014}},"lxr_fc_rights":3.3},{"date":"2024-08-18T16:00:00.000Z","stockId":2206,"pb":1.169,"sp":3.6,"statistics":{"pb":{"q8v":2.5973,"q5v":1.945,"q2v":1.5474,"cvpos":0.0069}},"lxr_fc_rights":3.35},{"date":"2024-08-15T16:00:00.000Z","stockId":2206,"pb":1.159,"sp":3.57,"statistics":{"pb":{"q8v":2.6139,"q5v":1.9495,"q2v":1.5506,"cvpos":0.0041}},"lxr_fc_rights":3.33},{"date":"2024-08-14T16:00:00.000Z","stockId":2206,"pb":1.178,"sp":3.63,"statistics":{"pb":{"q8v":2.6158,"q5v":1.9509,"q2v":1.5538,"cvpos":0.0096}},"lxr_fc_rights":3.38},{"date":"2024-08-13T16:00:00.000Z","stockId":2206,"pb":1.169,"sp":3.6,"statistics":{"pb":{"q8v":2.6158,"q5v":1.951,"q2v":1.5538,"cvpos":0.0055}},"lxr_fc_rights":3.35},{"date":"2024-08-12T16:00:00.000Z","stockId":2206,"pb":1.188,"sp":3.66,"statistics":{"pb":{"q8v":2.6158,"q5v":1.9527,"q2v":1.5538,"cvpos":0.0124}},"lxr_fc_rights":3.41},{"date":"2024-08-11T16:00:00.000Z","stockId":2206,"pb":1.182,"sp":3.64,"statistics":{"pb":{"q8v":2.6168,"q5v":1.956,"q2v":1.5569,"cvpos":0.0097}},"lxr_fc_rights":3.39},{"date":"2024-08-08T16:00:00.000Z","stockId":2206,"pb":1.198,"sp":3.69,"statistics":{"pb":{"q8v":2.6382,"q5v":1.9577,"q2v":1.557,"cvpos":0.0151}},"lxr_fc_rights":3.44},{"date":"2024-08-07T16:00:00.000Z","stockId":2206,"pb":1.198,"sp":3.69,"statistics":{"pb":{"q8v":2.6518,"q5v":1.9594,"q2v":1.5602,"cvpos":0.0151}},"lxr_fc_rights":3.44},{"date":"2024-08-06T16:00:00.000Z","stockId":2206,"pb":1.188,"sp":3.66,"statistics":{"pb":{"q8v":2.6518,"q5v":1.9611,"q2v":1.5666,"cvpos":0.011}},"lxr_fc_rights":3.41},{"date":"2024-08-05T16:00:00.000Z","stockId":2206,"pb":1.191,"sp":3.67,"statistics":{"pb":{"q8v":2.6518,"q5v":1.9613,"q2v":1.5698,"cvpos":0.011}},"lxr_fc_rights":3.42},{"date":"2024-08-04T16:00:00.000Z","stockId":2206,"pb":1.169,"sp":3.6,"statistics":{"pb":{"q8v":2.6609,"q5v":1.9665,"q2v":1.5731,"cvpos":0.0055}},"lxr_fc_rights":3.35},{"date":"2024-08-01T16:00:00.000Z","stockId":2206,"pb":1.194,"sp":3.68,"statistics":{"pb":{"q8v":2.6907,"q5v":1.9739,"q2v":1.5859,"cvpos":0.0096}},"lxr_fc_rights":3.43},{"date":"2024-07-31T16:00:00.000Z","stockId":2206,"pb":1.207,"sp":3.72,"statistics":{"pb":{"q8v":2.7179,"q5v":1.9771,"q2v":1.5891,"cvpos":0.0096}},"lxr_fc_rights":3.47},{"date":"2024-07-30T16:00:00.000Z","stockId":2206,"pb":1.211,"sp":3.73,"statistics":{"pb":{"q8v":2.7179,"q5v":1.9778,"q2v":1.5891,"cvpos":0.0096}},"lxr_fc_rights":3.48},{"date":"2024-07-29T16:00:00.000Z","stockId":2206,"pb":1.152,"sp":3.55,"statistics":{"pb":{"q8v":2.7179,"q5v":1.9781,"q2v":1.6083,"cvpos":0.0014}},"lxr_fc_rights":3.31},{"date":"2024-07-28T16:00:00.000Z","stockId":2206,"pb":1.169,"sp":3.6,"statistics":{"pb":{"q8v":2.7179,"q5v":1.98,"q2v":1.6115,"cvpos":0.0041}},"lxr_fc_rights":3.35},{"date":"2024-07-25T16:00:00.000Z","stockId":2206,"pb":1.178,"sp":3.63,"statistics":{"pb":{"q8v":2.7393,"q5v":1.985,"q2v":1.6115,"cvpos":0.0041}},"lxr_fc_rights":3.38},{"date":"2024-07-24T16:00:00.000Z","stockId":2206,"pb":1.165,"sp":3.59,"statistics":{"pb":{"q8v":2.7617,"q5v":1.9865,"q2v":1.6147,"cvpos":0.0028}},"lxr_fc_rights":3.35},{"date":"2024-07-23T16:00:00.000Z","stockId":2206,"pb":1.152,"sp":3.55,"statistics":{"pb":{"q8v":2.7617,"q5v":1.9879,"q2v":1.6211,"cvpos":0.0014}},"lxr_fc_rights":3.31},{"date":"2024-07-22T16:00:00.000Z","stockId":2206,"pb":1.185,"sp":3.65,"statistics":{"pb":{"q8v":2.7617,"q5v":1.9912,"q2v":1.6439,"cvpos":0.0014}},"lxr_fc_rights":3.4},{"date":"2024-07-21T16:00:00.000Z","stockId":2206,"pb":1.217,"sp":3.75,"statistics":{"pb":{"q8v":2.7643,"q5v":1.9951,"q2v":1.6449,"cvpos":0.0028}},"lxr_fc_rights":3.49},{"date":"2024-07-18T16:00:00.000Z","stockId":2206,"pb":1.22,"sp":3.76,"statistics":{"pb":{"q8v":2.784,"q5v":2.0031,"q2v":1.6481,"cvpos":0.0028}},"lxr_fc_rights":3.5},{"date":"2024-07-17T16:00:00.000Z","stockId":2206,"pb":1.227,"sp":3.78,"statistics":{"pb":{"q8v":2.7879,"q5v":2.0098,"q2v":1.6481,"cvpos":0.0055}},"lxr_fc_rights":3.52},{"date":"2024-07-16T16:00:00.000Z","stockId":2206,"pb":1.253,"sp":3.86,"statistics":{"pb":{"q8v":2.7879,"q5v":2.0113,"q2v":1.6496,"cvpos":0.0207}},"lxr_fc_rights":3.6},{"date":"2024-07-15T16:00:00.000Z","stockId":2206,"pb":1.224,"sp":3.77,"statistics":{"pb":{"q8v":2.7879,"q5v":2.012,"q2v":1.6594,"cvpos":0.0041}},"lxr_fc_rights":3.51},{"date":"2024-07-14T16:00:00.000Z","stockId":2206,"pb":1.243,"sp":3.83,"statistics":{"pb":{"q8v":2.7956,"q5v":2.0137,"q2v":1.661,"cvpos":0.0152}},"lxr_fc_rights":3.57},{"date":"2024-07-11T16:00:00.000Z","stockId":2206,"pb":1.263,"sp":3.89,"statistics":{"pb":{"q8v":2.7995,"q5v":2.0172,"q2v":1.6674,"cvpos":0.022}},"lxr_fc_rights":3.62},{"date":"2024-07-10T16:00:00.000Z","stockId":2206,"pb":1.272,"sp":3.92,"statistics":{"pb":{"q8v":2.8029,"q5v":2.0197,"q2v":1.6803,"cvpos":0.0275}},"lxr_fc_rights":3.65},{"date":"2024-07-09T16:00:00.000Z","stockId":2206,"pb":1.227,"sp":3.78,"statistics":{"pb":{"q8v":2.8029,"q5v":2.0197,"q2v":1.6825,"cvpos":0.0041}},"lxr_fc_rights":3.52},{"date":"2024-07-08T16:00:00.000Z","stockId":2206,"pb":1.243,"sp":3.83,"statistics":{"pb":{"q8v":2.8029,"q5v":2.0222,"q2v":1.6867,"cvpos":0.0138}},"lxr_fc_rights":3.57},{"date":"2024-07-07T16:00:00.000Z","stockId":2206,"pb":1.22,"sp":3.76,"statistics":{"pb":{"q8v":2.8034,"q5v":2.0258,"q2v":1.6931,"cvpos":0.0028}},"lxr_fc_rights":3.5},{"date":"2024-07-04T16:00:00.000Z","stockId":2206,"pb":1.253,"sp":3.86,"statistics":{"pb":{"q8v":2.8034,"q5v":2.0297,"q2v":1.6957,"cvpos":0.0138}},"lxr_fc_rights":3.6},{"date":"2024-07-03T16:00:00.000Z","stockId":2206,"pb":1.233,"sp":3.8,"statistics":{"pb":{"q8v":2.8034,"q5v":2.0314,"q2v":1.6957,"cvpos":0.0069}},"lxr_fc_rights":3.54},{"date":"2024-07-02T16:00:00.000Z","stockId":2206,"pb":1.266,"sp":3.9,"statistics":{"pb":{"q8v":2.8034,"q5v":2.0314,"q2v":1.6966,"cvpos":0.0165}},"lxr_fc_rights":3.63},{"date":"2024-07-01T16:00:00.000Z","stockId":2206,"pb":1.266,"sp":3.9,"statistics":{"pb":{"q8v":2.8034,"q5v":2.0314,"q2v":1.7022,"cvpos":0.0166}},"lxr_fc_rights":3.63},{"date":"2024-06-30T16:00:00.000Z","stockId":2206,"pb":1.269,"sp":3.91,"statistics":{"pb":{"q8v":2.8034,"q5v":2.0325,"q2v":1.7027,"cvpos":0.0166}},"lxr_fc_rights":3.64},{"date":"2024-06-27T16:00:00.000Z","stockId":2206,"pb":1.24,"sp":3.82,"statistics":{"pb":{"q8v":2.8034,"q5v":2.0364,"q2v":1.706,"cvpos":0.0096}},"lxr_fc_rights":3.56},{"date":"2024-06-26T16:00:00.000Z","stockId":2206,"pb":1.23,"sp":3.79,"statistics":{"pb":{"q8v":2.8034,"q5v":2.0414,"q2v":1.7092,"cvpos":0.0041}},"lxr_fc_rights":3.53},{"pb":1.259,"sp":3.88,"stockId":2206,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.8034,"q5v":2.0447,"q2v":1.7121,"cvpos":0.011}},"lxr_fc_rights":3.62},{"pb":1.23,"sp":3.79,"stockId":2206,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.8034,"q5v":2.0464,"q2v":1.7154,"cvpos":0.0041}},"lxr_fc_rights":3.53},{"pb":1.214,"sp":3.74,"stockId":2206,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.8034,"q5v":2.0498,"q2v":1.7188,"cvpos":0.0014}},"lxr_fc_rights":3.48},{"pb":1.263,"sp":3.89,"stockId":2206,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.8034,"q5v":2.0548,"q2v":1.7188,"cvpos":0.0083}},"lxr_fc_rights":3.62},{"pb":1.25,"sp":3.85,"stockId":2206,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.8034,"q5v":2.0583,"q2v":1.7188,"cvpos":0.0055}},"lxr_fc_rights":3.59},{"pb":1.282,"sp":3.95,"stockId":2206,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.8034,"q5v":2.0585,"q2v":1.7188,"cvpos":0.0083}},"lxr_fc_rights":3.68},{"pb":1.282,"sp":3.95,"stockId":2206,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.8034,"q5v":2.06,"q2v":1.722,"cvpos":0.0083}},"lxr_fc_rights":3.68},{"pb":1.279,"sp":3.94,"stockId":2206,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.8034,"q5v":2.0631,"q2v":1.7252,"cvpos":0.0069}},"lxr_fc_rights":3.67},{"pb":1.315,"sp":4.05,"stockId":2206,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.8034,"q5v":2.0648,"q2v":1.7252,"cvpos":0.0096}},"lxr_fc_rights":3.77},{"pb":1.318,"sp":4.06,"stockId":2206,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.8034,"q5v":2.0648,"q2v":1.7284,"cvpos":0.0124}},"lxr_fc_rights":3.78},{"pb":1.36,"sp":4.19,"stockId":2206,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.8034,"q5v":2.0665,"q2v":1.7317,"cvpos":0.04}},"lxr_fc_rights":3.9},{"pb":1.36,"sp":4.19,"stockId":2206,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.8034,"q5v":2.0682,"q2v":1.7317,"cvpos":0.0401}},"lxr_fc_rights":3.9},{"pb":1.383,"sp":4.26,"stockId":2206,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.8034,"q5v":2.0734,"q2v":1.7317,"cvpos":0.0619}},"lxr_fc_rights":3.97},{"pb":1.367,"sp":4.21,"stockId":2206,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.8034,"q5v":2.0797,"q2v":1.7317,"cvpos":0.0454}},"lxr_fc_rights":3.92},{"pb":1.354,"sp":4.17,"stockId":2206,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.8034,"q5v":2.0811,"q2v":1.7338,"cvpos":0.0303}},"lxr_fc_rights":3.89},{"pb":1.334,"sp":4.11,"stockId":2206,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.8034,"q5v":2.0813,"q2v":1.7338,"cvpos":0.0179}},"lxr_fc_rights":3.83},{"pb":1.357,"sp":4.18,"stockId":2206,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.8034,"q5v":2.0816,"q2v":1.7349,"cvpos":0.0317}},"lxr_fc_rights":3.89},{"pb":1.405,"sp":4.33,"stockId":2206,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.8034,"q5v":2.0885,"q2v":1.7352,"cvpos":0.0757}},"lxr_fc_rights":4.03},{"pb":1.384,"sp":4.47,"stockId":2206,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.8034,"q5v":2.0933,"q2v":1.7372,"cvpos":0.0564}},"lxr_fc_rights":4.02},{"pb":1.371,"sp":4.43,"stockId":2206,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.8034,"q5v":2.0949,"q2v":1.738,"cvpos":0.0427}},"lxr_fc_rights":3.99},{"pb":1.362,"sp":4.4,"stockId":2206,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.8034,"q5v":2.0949,"q2v":1.7381,"cvpos":0.0386}},"lxr_fc_rights":3.96},{"pb":1.39,"sp":4.49,"stockId":2206,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.8034,"q5v":2.0966,"q2v":1.7381,"cvpos":0.0552}},"lxr_fc_rights":4.04},{"pb":1.421,"sp":4.59,"stockId":2206,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.8034,"q5v":2.1071,"q2v":1.7381,"cvpos":0.0812}},"lxr_fc_rights":4.13},{"pb":1.467,"sp":4.74,"stockId":2206,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.8034,"q5v":2.1184,"q2v":1.7413,"cvpos":0.1032}},"lxr_fc_rights":4.27},{"pb":1.557,"sp":5.03,"stockId":2206,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.8034,"q5v":2.1217,"q2v":1.7445,"cvpos":0.1212}},"lxr_fc_rights":4.53},{"pb":1.415,"sp":4.57,"stockId":2206,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.8034,"q5v":2.1217,"q2v":1.7477,"cvpos":0.0745}},"lxr_fc_rights":4.11},{"pb":1.449,"sp":4.68,"stockId":2206,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.8034,"q5v":2.1217,"q2v":1.7509,"cvpos":0.0952}},"lxr_fc_rights":4.21},{"pb":1.433,"sp":4.63,"stockId":2206,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.8034,"q5v":2.1272,"q2v":1.7509,"cvpos":0.0867}},"lxr_fc_rights":4.17},{"pb":1.402,"sp":4.53,"stockId":2206,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.8034,"q5v":2.1339,"q2v":1.7543,"cvpos":0.0633}},"lxr_fc_rights":4.08},{"pb":1.405,"sp":4.54,"stockId":2206,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.8034,"q5v":2.1384,"q2v":1.7549,"cvpos":0.0661}},"lxr_fc_rights":4.09},{"pb":1.393,"sp":4.5,"stockId":2206,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.8034,"q5v":2.1385,"q2v":1.7549,"cvpos":0.0607}},"lxr_fc_rights":4.05},{"pb":1.38,"sp":4.46,"stockId":2206,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.8034,"q5v":2.1451,"q2v":1.7572,"cvpos":0.0497}},"lxr_fc_rights":4.02},{"date":"2024-05-09T16:00:00.000Z","stockId":2206,"pb":1.415,"sp":4.57,"statistics":{"pb":{"q8v":2.8034,"q5v":2.1551,"q2v":1.7574,"cvpos":0.0688}},"lxr_fc_rights":4.11},{"date":"2024-05-08T16:00:00.000Z","stockId":2206,"pb":1.408,"sp":4.55,"statistics":{"pb":{"q8v":2.8034,"q5v":2.1583,"q2v":1.7615,"cvpos":0.0674}},"lxr_fc_rights":4.1},{"date":"2024-05-07T16:00:00.000Z","stockId":2206,"pb":1.405,"sp":4.54,"statistics":{"pb":{"q8v":2.8034,"q5v":2.1585,"q2v":1.7638,"cvpos":0.0634}},"lxr_fc_rights":4.09},{"date":"2024-05-06T16:00:00.000Z","stockId":2206,"pb":1.442,"sp":4.66,"statistics":{"pb":{"q8v":2.8034,"q5v":2.1596,"q2v":1.768,"cvpos":0.0814}},"lxr_fc_rights":4.2},{"date":"2024-05-05T16:00:00.000Z","stockId":2206,"pb":1.436,"sp":4.64,"statistics":{"pb":{"q8v":2.8034,"q5v":2.1612,"q2v":1.7714,"cvpos":0.0786}},"lxr_fc_rights":4.18},{"date":"2024-04-29T16:00:00.000Z","stockId":2206,"pb":1.362,"sp":4.4,"statistics":{"pb":{"q8v":2.8034,"q5v":2.1619,"q2v":1.7715,"cvpos":0.0386}},"lxr_fc_rights":3.96},{"date":"2024-04-28T16:00:00.000Z","stockId":2206,"pb":1.404,"sp":4.45,"statistics":{"pb":{"q8v":2.8034,"q5v":2.1635,"q2v":1.7715,"cvpos":0.0607}},"lxr_fc_rights":4.01},{"date":"2024-04-25T16:00:00.000Z","stockId":2206,"pb":1.357,"sp":4.3,"statistics":{"pb":{"q8v":2.8034,"q5v":2.1686,"q2v":1.7715,"cvpos":0.0316}},"lxr_fc_rights":3.87},{"date":"2024-04-24T16:00:00.000Z","stockId":2206,"pb":1.335,"sp":4.23,"statistics":{"pb":{"q8v":2.8034,"q5v":2.1729,"q2v":1.7756,"cvpos":0.0179}},"lxr_fc_rights":3.81},{"date":"2024-04-23T16:00:00.000Z","stockId":2206,"pb":1.316,"sp":4.17,"statistics":{"pb":{"q8v":2.8034,"q5v":2.1753,"q2v":1.778,"cvpos":0.0096}},"lxr_fc_rights":3.75},{"date":"2024-04-22T16:00:00.000Z","stockId":2206,"pb":1.306,"sp":4.14,"statistics":{"pb":{"q8v":2.8034,"q5v":2.1763,"q2v":1.7783,"cvpos":0.0083}},"lxr_fc_rights":3.73},{"date":"2024-04-21T16:00:00.000Z","stockId":2206,"pb":1.338,"sp":4.24,"statistics":{"pb":{"q8v":2.8034,"q5v":2.1777,"q2v":1.7794,"cvpos":0.0166}},"lxr_fc_rights":3.82},{"date":"2024-04-18T16:00:00.000Z","stockId":2206,"pb":1.347,"sp":4.27,"statistics":{"pb":{"q8v":2.8034,"q5v":2.1786,"q2v":1.7817,"cvpos":0.022}},"lxr_fc_rights":3.84},{"date":"2024-04-17T16:00:00.000Z","stockId":2206,"pb":1.335,"sp":4.23,"statistics":{"pb":{"q8v":2.8034,"q5v":2.1786,"q2v":1.7878,"cvpos":0.0151}},"lxr_fc_rights":3.81},{"date":"2024-04-16T16:00:00.000Z","stockId":2206,"pb":1.332,"sp":4.22,"statistics":{"pb":{"q8v":2.8034,"q5v":2.1787,"q2v":1.7886,"cvpos":0.0124}},"lxr_fc_rights":3.8},{"date":"2024-04-15T16:00:00.000Z","stockId":2206,"pb":1.259,"sp":3.99,"statistics":{"pb":{"q8v":2.8034,"q5v":2.1803,"q2v":1.7886,"cvpos":0.0055}},"lxr_fc_rights":3.59},{"date":"2024-04-14T16:00:00.000Z","stockId":2206,"pb":1.328,"sp":4.21,"statistics":{"pb":{"q8v":2.8034,"q5v":2.182,"q2v":1.7911,"cvpos":0.0097}},"lxr_fc_rights":3.79},{"date":"2024-04-11T16:00:00.000Z","stockId":2206,"pb":1.448,"sp":4.52,"statistics":{"pb":{"q8v":2.8034,"q5v":2.1852,"q2v":1.792,"cvpos":0.0633}},"lxr_fc_rights":4.07},{"date":"2024-04-10T16:00:00.000Z","stockId":2206,"pb":1.438,"sp":4.49,"statistics":{"pb":{"q8v":2.8034,"q5v":2.1852,"q2v":1.7944,"cvpos":0.0619}},"lxr_fc_rights":4.04},{"date":"2024-04-09T16:00:00.000Z","stockId":2206,"pb":1.432,"sp":4.47,"statistics":{"pb":{"q8v":2.8034,"q5v":2.1853,"q2v":1.7955,"cvpos":0.0592}},"lxr_fc_rights":4.02},{"date":"2024-04-08T16:00:00.000Z","stockId":2206,"pb":1.458,"sp":4.55,"statistics":{"pb":{"q8v":2.8034,"q5v":2.187,"q2v":1.7955,"cvpos":0.0607}},"lxr_fc_rights":4.1},{"date":"2024-04-07T16:00:00.000Z","stockId":2206,"pb":1.422,"sp":4.44,"statistics":{"pb":{"q8v":2.8034,"q5v":2.1889,"q2v":1.7956,"cvpos":0.0538}},"lxr_fc_rights":4},{"date":"2024-04-02T16:00:00.000Z","stockId":2206,"pb":1.467,"sp":4.58,"statistics":{"pb":{"q8v":2.8034,"q5v":2.1967,"q2v":1.7989,"cvpos":0.0633}},"lxr_fc_rights":4.12},{"date":"2024-04-01T16:00:00.000Z","stockId":2206,"pb":1.467,"sp":4.58,"statistics":{"pb":{"q8v":2.8034,"q5v":2.2004,"q2v":1.7989,"cvpos":0.0634}},"lxr_fc_rights":4.12},{"date":"2024-03-31T16:00:00.000Z","stockId":2206,"pb":1.435,"sp":4.48,"statistics":{"pb":{"q8v":2.8034,"q5v":2.202,"q2v":1.7989,"cvpos":0.0579}},"lxr_fc_rights":4.03},{"date":"2024-03-28T16:00:00.000Z","stockId":2206,"pb":1.406,"sp":4.39,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2087,"q2v":1.8023,"cvpos":0.0467}},"lxr_fc_rights":3.95},{"date":"2024-03-27T16:00:00.000Z","stockId":2206,"pb":1.358,"sp":4.24,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2121,"q2v":1.8023,"cvpos":0.0192}},"lxr_fc_rights":3.82},{"date":"2024-03-26T16:00:00.000Z","stockId":2206,"pb":1.342,"sp":4.19,"statistics":{"pb":{"q8v":2.8034,"q5v":2.2137,"q2v":1.8023,"cvpos":0.0124}},"lxr_fc_rights":3.77},{"date":"2024-03-25T16:00:00.000Z","stockId":2206,"pb":1.384,"sp":4.32,"statistics":{"pb":{"q8v":2.8034,"q5v":2.2154,"q2v":1.8043,"cvpos":0.0344}},"lxr_fc_rights":3.89},{"date":"2024-03-24T16:00:00.000Z","stockId":2206,"pb":1.381,"sp":4.31,"statistics":{"pb":{"q8v":2.8034,"q5v":2.2154,"q2v":1.8043,"cvpos":0.0317}},"lxr_fc_rights":3.88},{"date":"2024-03-21T16:00:00.000Z","stockId":2206,"pb":1.397,"sp":4.36,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2188,"q2v":1.8043,"cvpos":0.0385}},"lxr_fc_rights":3.93},{"date":"2024-03-20T16:00:00.000Z","stockId":2206,"pb":1.426,"sp":4.45,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2188,"q2v":1.8043,"cvpos":0.0453}},"lxr_fc_rights":4.01},{"date":"2024-03-19T16:00:00.000Z","stockId":2206,"pb":1.429,"sp":4.46,"statistics":{"pb":{"q8v":2.8034,"q5v":2.2189,"q2v":1.8043,"cvpos":0.0454}},"lxr_fc_rights":4.02},{"date":"2024-03-18T16:00:00.000Z","stockId":2206,"pb":1.419,"sp":4.43,"statistics":{"pb":{"q8v":2.8034,"q5v":2.2191,"q2v":1.8056,"cvpos":0.0413}},"lxr_fc_rights":3.99},{"date":"2024-03-17T16:00:00.000Z","stockId":2206,"pb":1.429,"sp":4.46,"statistics":{"pb":{"q8v":2.8034,"q5v":2.2206,"q2v":1.8057,"cvpos":0.044}},"lxr_fc_rights":4.02},{"date":"2024-03-14T16:00:00.000Z","stockId":2206,"pb":1.419,"sp":4.43,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2228,"q2v":1.8089,"cvpos":0.0412}},"lxr_fc_rights":3.99},{"date":"2024-03-13T16:00:00.000Z","stockId":2206,"pb":1.39,"sp":4.34,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2228,"q2v":1.8092,"cvpos":0.033}},"lxr_fc_rights":3.91},{"date":"2024-03-12T16:00:00.000Z","stockId":2206,"pb":1.39,"sp":4.34,"statistics":{"pb":{"q8v":2.8034,"q5v":2.2228,"q2v":1.8092,"cvpos":0.033}},"lxr_fc_rights":3.91},{"date":"2024-03-11T16:00:00.000Z","stockId":2206,"pb":1.406,"sp":4.39,"statistics":{"pb":{"q8v":2.8034,"q5v":2.2241,"q2v":1.8092,"cvpos":0.0371}},"lxr_fc_rights":3.95},{"date":"2024-03-10T16:00:00.000Z","stockId":2206,"pb":1.378,"sp":4.3,"statistics":{"pb":{"q8v":2.8034,"q5v":2.2262,"q2v":1.8109,"cvpos":0.0275}},"lxr_fc_rights":3.87},{"date":"2024-03-07T16:00:00.000Z","stockId":2206,"pb":1.362,"sp":4.25,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2305,"q2v":1.8122,"cvpos":0.0192}},"lxr_fc_rights":3.83},{"date":"2024-03-06T16:00:00.000Z","stockId":2206,"pb":1.355,"sp":4.23,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2321,"q2v":1.8126,"cvpos":0.0151}},"lxr_fc_rights":3.81},{"date":"2024-03-05T16:00:00.000Z","stockId":2206,"pb":1.355,"sp":4.23,"statistics":{"pb":{"q8v":2.8034,"q5v":2.2338,"q2v":1.8126,"cvpos":0.0151}},"lxr_fc_rights":3.81},{"date":"2024-03-04T16:00:00.000Z","stockId":2206,"pb":1.342,"sp":4.19,"statistics":{"pb":{"q8v":2.8034,"q5v":2.2372,"q2v":1.8126,"cvpos":0.0124}},"lxr_fc_rights":3.77},{"date":"2024-03-03T16:00:00.000Z","stockId":2206,"pb":1.378,"sp":4.3,"statistics":{"pb":{"q8v":2.8034,"q5v":2.2405,"q2v":1.8142,"cvpos":0.022}},"lxr_fc_rights":3.87},{"date":"2024-02-29T16:00:00.000Z","stockId":2206,"pb":1.39,"sp":4.34,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2437,"q2v":1.816,"cvpos":0.0247}},"lxr_fc_rights":3.91},{"date":"2024-02-28T16:00:00.000Z","stockId":2206,"pb":1.378,"sp":4.3,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2453,"q2v":1.8175,"cvpos":0.022}},"lxr_fc_rights":3.87},{"date":"2024-02-27T16:00:00.000Z","stockId":2206,"pb":1.339,"sp":4.18,"statistics":{"pb":{"q8v":2.8034,"q5v":2.2471,"q2v":1.8175,"cvpos":0.011}},"lxr_fc_rights":3.76},{"date":"2024-02-26T16:00:00.000Z","stockId":2206,"pb":1.403,"sp":4.38,"statistics":{"pb":{"q8v":2.8034,"q5v":2.2489,"q2v":1.8175,"cvpos":0.0234}},"lxr_fc_rights":3.94},{"date":"2024-02-25T16:00:00.000Z","stockId":2206,"pb":1.381,"sp":4.31,"statistics":{"pb":{"q8v":2.8034,"q5v":2.2489,"q2v":1.8194,"cvpos":0.0207}},"lxr_fc_rights":3.88},{"date":"2024-02-22T16:00:00.000Z","stockId":2206,"pb":1.368,"sp":4.27,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2489,"q2v":1.8274,"cvpos":0.0151}},"lxr_fc_rights":3.84},{"date":"2024-02-21T16:00:00.000Z","stockId":2206,"pb":1.358,"sp":4.24,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8274,"cvpos":0.0124}},"lxr_fc_rights":3.82},{"date":"2024-02-20T16:00:00.000Z","stockId":2206,"pb":1.346,"sp":4.2,"statistics":{"pb":{"q8v":2.8034,"q5v":2.2556,"q2v":1.8274,"cvpos":0.011}},"lxr_fc_rights":3.78},{"date":"2024-02-19T16:00:00.000Z","stockId":2206,"pb":1.317,"sp":4.11,"statistics":{"pb":{"q8v":2.8034,"q5v":2.2556,"q2v":1.8274,"cvpos":0.0069}},"lxr_fc_rights":3.7},{"date":"2024-02-18T16:00:00.000Z","stockId":2206,"pb":1.326,"sp":4.14,"statistics":{"pb":{"q8v":2.8034,"q5v":2.2565,"q2v":1.8297,"cvpos":0.0069}},"lxr_fc_rights":3.73},{"date":"2024-02-07T16:00:00.000Z","stockId":2206,"pb":1.362,"sp":4.25,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8306,"cvpos":0.0082}},"lxr_fc_rights":3.83},{"date":"2024-02-06T16:00:00.000Z","stockId":2206,"pb":1.237,"sp":3.86,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8306,"cvpos":0.0027}},"lxr_fc_rights":3.48},{"date":"2024-02-05T16:00:00.000Z","stockId":2206,"pb":1.227,"sp":3.83,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8306,"cvpos":0.0014}},"lxr_fc_rights":3.45},{"date":"2024-02-04T16:00:00.000Z","stockId":2206,"pb":1.147,"sp":3.58,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8331,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2024-02-01T16:00:00.000Z","stockId":2206,"pb":1.24,"sp":3.87,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8366,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2024-01-31T16:00:00.000Z","stockId":2206,"pb":1.301,"sp":4.06,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8366,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2024-01-30T16:00:00.000Z","stockId":2206,"pb":1.333,"sp":4.16,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8366,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2024-01-29T16:00:00.000Z","stockId":2206,"pb":1.374,"sp":4.29,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8366,"cvpos":0.0028}},"lxr_fc_rights":3.86},{"date":"2024-01-28T16:00:00.000Z","stockId":2206,"pb":1.419,"sp":4.43,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8405,"cvpos":0.0041}},"lxr_fc_rights":3.99},{"date":"2024-01-25T16:00:00.000Z","stockId":2206,"pb":1.461,"sp":4.56,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8413,"cvpos":0.0055}},"lxr_fc_rights":4.11},{"date":"2024-01-24T16:00:00.000Z","stockId":2206,"pb":1.461,"sp":4.56,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8434,"cvpos":0.0055}},"lxr_fc_rights":4.11},{"date":"2024-01-23T16:00:00.000Z","stockId":2206,"pb":1.39,"sp":4.34,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8434,"cvpos":0.0027}},"lxr_fc_rights":3.91},{"date":"2024-01-22T16:00:00.000Z","stockId":2206,"pb":1.371,"sp":4.28,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8434,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2024-01-21T16:00:00.000Z","stockId":2206,"pb":1.371,"sp":4.28,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8463,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2024-01-18T16:00:00.000Z","stockId":2206,"pb":1.458,"sp":4.55,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8469,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2024-01-17T16:00:00.000Z","stockId":2206,"pb":1.483,"sp":4.63,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8469,"cvpos":0}},"lxr_fc_rights":4.17},{"date":"2024-01-16T16:00:00.000Z","stockId":2206,"pb":1.499,"sp":4.68,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8471,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2024-01-15T16:00:00.000Z","stockId":2206,"pb":1.531,"sp":4.78,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8471,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2024-01-14T16:00:00.000Z","stockId":2206,"pb":1.551,"sp":4.84,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8471,"cvpos":0.0055}},"lxr_fc_rights":4.36},{"date":"2024-01-11T16:00:00.000Z","stockId":2206,"pb":1.557,"sp":4.86,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8469,"cvpos":0.0096}},"lxr_fc_rights":4.38},{"date":"2024-01-10T16:00:00.000Z","stockId":2206,"pb":1.554,"sp":4.85,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8469,"cvpos":0.0055}},"lxr_fc_rights":4.37},{"date":"2024-01-09T16:00:00.000Z","stockId":2206,"pb":1.538,"sp":4.8,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8471,"cvpos":0.0014}},"lxr_fc_rights":4.32},{"date":"2024-01-08T16:00:00.000Z","stockId":2206,"pb":1.535,"sp":4.79,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8471,"cvpos":0}},"lxr_fc_rights":4.31},{"date":"2024-01-07T16:00:00.000Z","stockId":2206,"pb":1.554,"sp":4.85,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8471,"cvpos":0.0028}},"lxr_fc_rights":4.37},{"date":"2024-01-04T16:00:00.000Z","stockId":2206,"pb":1.586,"sp":4.95,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8469,"cvpos":0.0096}},"lxr_fc_rights":4.46},{"date":"2024-01-03T16:00:00.000Z","stockId":2206,"pb":1.611,"sp":5.03,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8469,"cvpos":0.0137}},"lxr_fc_rights":4.53},{"date":"2024-01-02T16:00:00.000Z","stockId":2206,"pb":1.611,"sp":5.03,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8471,"cvpos":0.0137}},"lxr_fc_rights":4.53},{"date":"2024-01-01T16:00:00.000Z","stockId":2206,"pb":1.615,"sp":5.04,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8471,"cvpos":0.0138}},"lxr_fc_rights":4.54},{"date":"2023-12-28T16:00:00.000Z","stockId":2206,"pb":1.608,"sp":5.02,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8469,"cvpos":0.0123}},"lxr_fc_rights":4.52},{"date":"2023-12-27T16:00:00.000Z","stockId":2206,"pb":1.589,"sp":4.96,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8469,"cvpos":0.0096}},"lxr_fc_rights":4.47},{"date":"2023-12-26T16:00:00.000Z","stockId":2206,"pb":1.547,"sp":4.83,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8471,"cvpos":0.0014}},"lxr_fc_rights":4.35},{"date":"2023-12-25T16:00:00.000Z","stockId":2206,"pb":1.541,"sp":4.81,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8471,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2023-12-24T16:00:00.000Z","stockId":2206,"pb":1.554,"sp":4.85,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8471,"cvpos":0}},"lxr_fc_rights":4.37},{"date":"2023-12-21T16:00:00.000Z","stockId":2206,"pb":1.56,"sp":4.87,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8469,"cvpos":0}},"lxr_fc_rights":4.38},{"date":"2023-12-20T16:00:00.000Z","stockId":2206,"pb":1.567,"sp":4.89,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8471,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2023-12-19T16:00:00.000Z","stockId":2206,"pb":1.57,"sp":4.9,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8504,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2023-12-18T16:00:00.000Z","stockId":2206,"pb":1.573,"sp":4.91,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8504,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2023-12-17T16:00:00.000Z","stockId":2206,"pb":1.589,"sp":4.96,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8535,"cvpos":0}},"lxr_fc_rights":4.47},{"date":"2023-12-14T16:00:00.000Z","stockId":2206,"pb":1.621,"sp":5.06,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8537,"cvpos":0}},"lxr_fc_rights":4.56},{"date":"2023-12-13T16:00:00.000Z","stockId":2206,"pb":1.645,"sp":5.12,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8537,"cvpos":0.0014}},"lxr_fc_rights":4.61},{"date":"2023-12-12T16:00:00.000Z","stockId":2206,"pb":1.648,"sp":5.13,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8537,"cvpos":0.0027}},"lxr_fc_rights":4.62},{"date":"2023-12-11T16:00:00.000Z","stockId":2206,"pb":1.661,"sp":5.17,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8537,"cvpos":0.0069}},"lxr_fc_rights":4.65},{"date":"2023-12-10T16:00:00.000Z","stockId":2206,"pb":1.667,"sp":5.19,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8537,"cvpos":0.0069}},"lxr_fc_rights":4.67},{"date":"2023-12-07T16:00:00.000Z","stockId":2206,"pb":1.648,"sp":5.13,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8537,"cvpos":0.0027}},"lxr_fc_rights":4.62},{"date":"2023-12-06T16:00:00.000Z","stockId":2206,"pb":1.687,"sp":5.25,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8571,"cvpos":0.0096}},"lxr_fc_rights":4.73},{"date":"2023-12-05T16:00:00.000Z","stockId":2206,"pb":1.703,"sp":5.3,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8571,"cvpos":0.0192}},"lxr_fc_rights":4.77},{"date":"2023-12-04T16:00:00.000Z","stockId":2206,"pb":1.68,"sp":5.23,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8571,"cvpos":0.0055}},"lxr_fc_rights":4.71},{"date":"2023-12-03T16:00:00.000Z","stockId":2206,"pb":1.709,"sp":5.32,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8571,"cvpos":0.0206}},"lxr_fc_rights":4.79},{"date":"2023-11-30T16:00:00.000Z","stockId":2206,"pb":1.693,"sp":5.27,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8571,"cvpos":0.0082}},"lxr_fc_rights":4.74},{"date":"2023-11-29T16:00:00.000Z","stockId":2206,"pb":1.706,"sp":5.31,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8571,"cvpos":0.0165}},"lxr_fc_rights":4.78},{"date":"2023-11-28T16:00:00.000Z","stockId":2206,"pb":1.722,"sp":5.36,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8571,"cvpos":0.0302}},"lxr_fc_rights":4.83},{"date":"2023-11-27T16:00:00.000Z","stockId":2206,"pb":1.738,"sp":5.41,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8571,"cvpos":0.0523}},"lxr_fc_rights":4.87},{"date":"2023-11-26T16:00:00.000Z","stockId":2206,"pb":1.725,"sp":5.37,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8571,"cvpos":0.0316}},"lxr_fc_rights":4.83},{"date":"2023-11-23T16:00:00.000Z","stockId":2206,"pb":1.741,"sp":5.42,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8571,"cvpos":0.0535}},"lxr_fc_rights":4.88},{"date":"2023-11-22T16:00:00.000Z","stockId":2206,"pb":1.751,"sp":5.45,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8571,"cvpos":0.0617}},"lxr_fc_rights":4.91},{"date":"2023-11-21T16:00:00.000Z","stockId":2206,"pb":1.735,"sp":5.4,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8571,"cvpos":0.0453}},"lxr_fc_rights":4.86},{"date":"2023-11-20T16:00:00.000Z","stockId":2206,"pb":1.748,"sp":5.44,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8571,"cvpos":0.0578}},"lxr_fc_rights":4.9},{"date":"2023-11-19T16:00:00.000Z","stockId":2206,"pb":1.757,"sp":5.47,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8571,"cvpos":0.066}},"lxr_fc_rights":4.92},{"date":"2023-11-16T16:00:00.000Z","stockId":2206,"pb":1.738,"sp":5.41,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8575,"cvpos":0.0494}},"lxr_fc_rights":4.87},{"date":"2023-11-15T16:00:00.000Z","stockId":2206,"pb":1.719,"sp":5.35,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.0233}},"lxr_fc_rights":4.82},{"date":"2023-11-14T16:00:00.000Z","stockId":2206,"pb":1.738,"sp":5.41,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.0481}},"lxr_fc_rights":4.87},{"date":"2023-11-13T16:00:00.000Z","stockId":2206,"pb":1.732,"sp":5.39,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8606,"cvpos":0.0344}},"lxr_fc_rights":4.85},{"date":"2023-11-12T16:00:00.000Z","stockId":2206,"pb":1.732,"sp":5.39,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8606,"cvpos":0.0344}},"lxr_fc_rights":4.85},{"date":"2023-11-09T16:00:00.000Z","stockId":2206,"pb":1.719,"sp":5.35,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.0261}},"lxr_fc_rights":4.82},{"date":"2023-11-08T16:00:00.000Z","stockId":2206,"pb":1.719,"sp":5.35,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.0274}},"lxr_fc_rights":4.82},{"date":"2023-11-07T16:00:00.000Z","stockId":2206,"pb":1.732,"sp":5.39,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.0371}},"lxr_fc_rights":4.85},{"date":"2023-11-06T16:00:00.000Z","stockId":2206,"pb":1.745,"sp":5.43,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8606,"cvpos":0.0495}},"lxr_fc_rights":4.89},{"date":"2023-11-05T16:00:00.000Z","stockId":2206,"pb":1.728,"sp":5.38,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8606,"cvpos":0.0371}},"lxr_fc_rights":4.84},{"date":"2023-11-02T16:00:00.000Z","stockId":2206,"pb":1.732,"sp":5.39,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.0412}},"lxr_fc_rights":4.85},{"date":"2023-11-01T16:00:00.000Z","stockId":2206,"pb":1.719,"sp":5.35,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.0343}},"lxr_fc_rights":4.82},{"date":"2023-10-31T16:00:00.000Z","stockId":2206,"pb":1.764,"sp":5.49,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.0659}},"lxr_fc_rights":4.94},{"date":"2023-10-30T16:00:00.000Z","stockId":2206,"pb":1.725,"sp":5.37,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8606,"cvpos":0.0385}},"lxr_fc_rights":4.83},{"date":"2023-10-29T16:00:00.000Z","stockId":2206,"pb":1.755,"sp":5.33,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8606,"cvpos":0.0591}},"lxr_fc_rights":4.8},{"date":"2023-10-26T16:00:00.000Z","stockId":2206,"pb":1.735,"sp":5.27,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.0494}},"lxr_fc_rights":4.74},{"date":"2023-10-25T16:00:00.000Z","stockId":2206,"pb":1.696,"sp":5.15,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.0219}},"lxr_fc_rights":4.64},{"date":"2023-10-24T16:00:00.000Z","stockId":2206,"pb":1.682,"sp":5.11,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.0165}},"lxr_fc_rights":4.6},{"date":"2023-10-23T16:00:00.000Z","stockId":2206,"pb":1.659,"sp":5.04,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8606,"cvpos":0.0124}},"lxr_fc_rights":4.54},{"date":"2023-10-22T16:00:00.000Z","stockId":2206,"pb":1.65,"sp":5.01,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8606,"cvpos":0.0083}},"lxr_fc_rights":4.51},{"date":"2023-10-19T16:00:00.000Z","stockId":2206,"pb":1.702,"sp":5.17,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.0233}},"lxr_fc_rights":4.65},{"date":"2023-10-18T16:00:00.000Z","stockId":2206,"pb":1.696,"sp":5.15,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.0178}},"lxr_fc_rights":4.64},{"date":"2023-10-17T16:00:00.000Z","stockId":2206,"pb":1.712,"sp":5.2,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.0316}},"lxr_fc_rights":4.68},{"date":"2023-10-16T16:00:00.000Z","stockId":2206,"pb":1.755,"sp":5.33,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8606,"cvpos":0.0591}},"lxr_fc_rights":4.8},{"date":"2023-10-15T16:00:00.000Z","stockId":2206,"pb":1.762,"sp":5.35,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8606,"cvpos":0.0633}},"lxr_fc_rights":4.82},{"date":"2023-10-12T16:00:00.000Z","stockId":2206,"pb":1.778,"sp":5.4,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.0782}},"lxr_fc_rights":4.86},{"date":"2023-10-11T16:00:00.000Z","stockId":2206,"pb":1.794,"sp":5.45,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.0933}},"lxr_fc_rights":4.91},{"date":"2023-10-10T16:00:00.000Z","stockId":2206,"pb":1.771,"sp":5.38,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.0714}},"lxr_fc_rights":4.84},{"date":"2023-10-09T16:00:00.000Z","stockId":2206,"pb":1.804,"sp":5.48,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8606,"cvpos":0.1059}},"lxr_fc_rights":4.93},{"date":"2023-10-08T16:00:00.000Z","stockId":2206,"pb":1.808,"sp":5.49,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8606,"cvpos":0.1155}},"lxr_fc_rights":4.94},{"date":"2023-09-27T16:00:00.000Z","stockId":2206,"pb":1.817,"sp":5.52,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.1372}},"lxr_fc_rights":4.97},{"date":"2023-09-26T16:00:00.000Z","stockId":2206,"pb":1.804,"sp":5.48,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.1113}},"lxr_fc_rights":4.93},{"date":"2023-09-25T16:00:00.000Z","stockId":2206,"pb":1.791,"sp":5.44,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8606,"cvpos":0.0935}},"lxr_fc_rights":4.9},{"date":"2023-09-24T16:00:00.000Z","stockId":2206,"pb":1.814,"sp":5.51,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8606,"cvpos":0.1307}},"lxr_fc_rights":4.96},{"date":"2023-09-21T16:00:00.000Z","stockId":2206,"pb":1.827,"sp":5.55,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.1468}},"lxr_fc_rights":5},{"date":"2023-09-20T16:00:00.000Z","stockId":2206,"pb":1.788,"sp":5.43,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.0947}},"lxr_fc_rights":4.89},{"date":"2023-09-19T16:00:00.000Z","stockId":2206,"pb":1.804,"sp":5.48,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.1154}},"lxr_fc_rights":4.93},{"date":"2023-09-18T16:00:00.000Z","stockId":2206,"pb":1.814,"sp":5.51,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8606,"cvpos":0.1334}},"lxr_fc_rights":4.96},{"date":"2023-09-17T16:00:00.000Z","stockId":2206,"pb":1.831,"sp":5.56,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8606,"cvpos":0.1527}},"lxr_fc_rights":5.01},{"date":"2023-09-14T16:00:00.000Z","stockId":2206,"pb":1.804,"sp":5.48,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.1207}},"lxr_fc_rights":4.93},{"date":"2023-09-13T16:00:00.000Z","stockId":2206,"pb":1.811,"sp":5.5,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.1303}},"lxr_fc_rights":4.95},{"date":"2023-09-12T16:00:00.000Z","stockId":2206,"pb":1.811,"sp":5.5,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.1305}},"lxr_fc_rights":4.95},{"date":"2023-09-11T16:00:00.000Z","stockId":2206,"pb":1.827,"sp":5.55,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8606,"cvpos":0.1472}},"lxr_fc_rights":5},{"date":"2023-09-10T16:00:00.000Z","stockId":2206,"pb":1.827,"sp":5.55,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8606,"cvpos":0.1486}},"lxr_fc_rights":5},{"date":"2023-09-07T16:00:00.000Z","stockId":2206,"pb":1.804,"sp":5.48,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.1276}},"lxr_fc_rights":4.93},{"date":"2023-09-06T16:00:00.000Z","stockId":2206,"pb":1.831,"sp":5.56,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.1564}},"lxr_fc_rights":5.01},{"date":"2023-09-05T16:00:00.000Z","stockId":2206,"pb":1.854,"sp":5.63,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.1813}},"lxr_fc_rights":5.07},{"date":"2023-09-04T16:00:00.000Z","stockId":2206,"pb":1.847,"sp":5.61,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8606,"cvpos":0.1774}},"lxr_fc_rights":5.05},{"date":"2023-09-03T16:00:00.000Z","stockId":2206,"pb":1.841,"sp":5.59,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8606,"cvpos":0.1664}},"lxr_fc_rights":5.03},{"date":"2023-08-31T16:00:00.000Z","stockId":2206,"pb":1.817,"sp":5.52,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.1495}},"lxr_fc_rights":4.97},{"date":"2023-08-30T16:00:00.000Z","stockId":2206,"pb":1.834,"sp":5.57,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.1646}},"lxr_fc_rights":5.02},{"date":"2023-08-29T16:00:00.000Z","stockId":2206,"pb":1.85,"sp":5.62,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.1799}},"lxr_fc_rights":5.06},{"date":"2023-08-28T16:00:00.000Z","stockId":2206,"pb":1.795,"sp":5.24,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8606,"cvpos":0.1224}},"lxr_fc_rights":4.72},{"date":"2023-08-27T16:00:00.000Z","stockId":2206,"pb":1.751,"sp":5.11,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8606,"cvpos":0.0963}},"lxr_fc_rights":4.6},{"date":"2023-08-24T16:00:00.000Z","stockId":2206,"pb":1.737,"sp":5.07,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.0864}},"lxr_fc_rights":4.56},{"date":"2023-08-23T16:00:00.000Z","stockId":2206,"pb":1.734,"sp":5.06,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.0823}},"lxr_fc_rights":4.56},{"date":"2023-08-22T16:00:00.000Z","stockId":2206,"pb":1.734,"sp":5.06,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.0824}},"lxr_fc_rights":4.56},{"date":"2023-08-21T16:00:00.000Z","stockId":2206,"pb":1.768,"sp":5.16,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8606,"cvpos":0.1018}},"lxr_fc_rights":4.65},{"date":"2023-08-20T16:00:00.000Z","stockId":2206,"pb":1.792,"sp":5.23,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8606,"cvpos":0.1169}},"lxr_fc_rights":4.71},{"date":"2023-08-17T16:00:00.000Z","stockId":2206,"pb":1.813,"sp":5.29,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.1468}},"lxr_fc_rights":4.76},{"date":"2023-08-16T16:00:00.000Z","stockId":2206,"pb":1.83,"sp":5.34,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.1619}},"lxr_fc_rights":4.81},{"date":"2023-08-15T16:00:00.000Z","stockId":2206,"pb":1.83,"sp":5.34,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.1621}},"lxr_fc_rights":4.81},{"date":"2023-08-14T16:00:00.000Z","stockId":2206,"pb":1.837,"sp":5.36,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8606,"cvpos":0.1651}},"lxr_fc_rights":4.83},{"date":"2023-08-13T16:00:00.000Z","stockId":2206,"pb":1.843,"sp":5.38,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8606,"cvpos":0.1733}},"lxr_fc_rights":4.84},{"date":"2023-08-10T16:00:00.000Z","stockId":2206,"pb":1.854,"sp":5.41,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.1838}},"lxr_fc_rights":4.87},{"date":"2023-08-09T16:00:00.000Z","stockId":2206,"pb":1.885,"sp":5.5,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.2387}},"lxr_fc_rights":4.95},{"date":"2023-08-08T16:00:00.000Z","stockId":2206,"pb":1.861,"sp":5.43,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8606,"cvpos":0.1992}},"lxr_fc_rights":4.89},{"date":"2023-08-07T16:00:00.000Z","stockId":2206,"pb":1.891,"sp":5.52,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8606,"cvpos":0.2503}},"lxr_fc_rights":4.97},{"date":"2023-08-06T16:00:00.000Z","stockId":2206,"pb":1.895,"sp":5.53,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8575,"cvpos":0.2572}},"lxr_fc_rights":4.98},{"date":"2023-08-03T16:00:00.000Z","stockId":2206,"pb":1.915,"sp":5.59,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8571,"cvpos":0.2826}},"lxr_fc_rights":5.03},{"date":"2023-08-02T16:00:00.000Z","stockId":2206,"pb":1.926,"sp":5.62,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8571,"cvpos":0.2963}},"lxr_fc_rights":5.06},{"date":"2023-08-01T16:00:00.000Z","stockId":2206,"pb":1.929,"sp":5.63,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8571,"cvpos":0.2995}},"lxr_fc_rights":5.07},{"date":"2023-07-31T16:00:00.000Z","stockId":2206,"pb":1.912,"sp":5.58,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8571,"cvpos":0.282}},"lxr_fc_rights":5.02},{"date":"2023-07-30T16:00:00.000Z","stockId":2206,"pb":1.909,"sp":5.57,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8571,"cvpos":0.2751}},"lxr_fc_rights":5.02},{"date":"2023-07-27T16:00:00.000Z","stockId":2206,"pb":1.898,"sp":5.54,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8571,"cvpos":0.273}},"lxr_fc_rights":4.99},{"date":"2023-07-26T16:00:00.000Z","stockId":2206,"pb":1.895,"sp":5.53,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8537,"cvpos":0.2689}},"lxr_fc_rights":4.98},{"date":"2023-07-25T16:00:00.000Z","stockId":2206,"pb":1.895,"sp":5.53,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8537,"cvpos":0.2692}},"lxr_fc_rights":4.98},{"date":"2023-07-24T16:00:00.000Z","stockId":2206,"pb":1.895,"sp":5.53,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8537,"cvpos":0.2696}},"lxr_fc_rights":4.98},{"date":"2023-07-23T16:00:00.000Z","stockId":2206,"pb":1.878,"sp":5.48,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8537,"cvpos":0.2407}},"lxr_fc_rights":4.93},{"date":"2023-07-20T16:00:00.000Z","stockId":2206,"pb":1.888,"sp":5.51,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8469,"cvpos":0.2579}},"lxr_fc_rights":4.96},{"date":"2023-07-19T16:00:00.000Z","stockId":2206,"pb":1.878,"sp":5.48,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8469,"cvpos":0.2455}},"lxr_fc_rights":4.93},{"date":"2023-07-18T16:00:00.000Z","stockId":2206,"pb":1.885,"sp":5.5,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8469,"cvpos":0.2555}},"lxr_fc_rights":4.95},{"date":"2023-07-17T16:00:00.000Z","stockId":2206,"pb":1.878,"sp":5.48,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8463,"cvpos":0.2462}},"lxr_fc_rights":4.93},{"date":"2023-07-16T16:00:00.000Z","stockId":2206,"pb":1.861,"sp":5.43,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8434,"cvpos":0.2215}},"lxr_fc_rights":4.89},{"date":"2023-07-13T16:00:00.000Z","stockId":2206,"pb":1.867,"sp":5.45,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8413,"cvpos":0.2359}},"lxr_fc_rights":4.91},{"date":"2023-07-12T16:00:00.000Z","stockId":2206,"pb":1.874,"sp":5.47,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8413,"cvpos":0.2455}},"lxr_fc_rights":4.92},{"date":"2023-07-11T16:00:00.000Z","stockId":2206,"pb":1.864,"sp":5.44,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8413,"cvpos":0.2294}},"lxr_fc_rights":4.9},{"date":"2023-07-10T16:00:00.000Z","stockId":2206,"pb":1.867,"sp":5.45,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8413,"cvpos":0.2366}},"lxr_fc_rights":4.91},{"date":"2023-07-09T16:00:00.000Z","stockId":2206,"pb":1.854,"sp":5.41,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8366,"cvpos":0.2132}},"lxr_fc_rights":4.87},{"date":"2023-07-06T16:00:00.000Z","stockId":2206,"pb":1.857,"sp":5.42,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8331,"cvpos":0.2195}},"lxr_fc_rights":4.88},{"date":"2023-07-05T16:00:00.000Z","stockId":2206,"pb":1.857,"sp":5.42,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8326,"cvpos":0.2209}},"lxr_fc_rights":4.88},{"date":"2023-07-04T16:00:00.000Z","stockId":2206,"pb":1.854,"sp":5.41,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8326,"cvpos":0.2184}},"lxr_fc_rights":4.87},{"date":"2023-07-03T16:00:00.000Z","stockId":2206,"pb":1.857,"sp":5.42,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8283,"cvpos":0.2201}},"lxr_fc_rights":4.88},{"date":"2023-07-02T16:00:00.000Z","stockId":2206,"pb":1.861,"sp":5.43,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8239,"cvpos":0.2283}},"lxr_fc_rights":4.89},{"date":"2023-06-29T16:00:00.000Z","stockId":2206,"pb":1.837,"sp":5.36,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8196,"cvpos":0.2085}},"lxr_fc_rights":4.83},{"date":"2023-06-28T16:00:00.000Z","stockId":2206,"pb":1.819,"sp":5.31,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8194,"cvpos":0.1989}},"lxr_fc_rights":4.78},{"date":"2023-06-27T16:00:00.000Z","stockId":2206,"pb":1.809,"sp":5.28,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8196,"cvpos":0.1868}},"lxr_fc_rights":4.75},{"date":"2023-06-26T16:00:00.000Z","stockId":2206,"pb":1.799,"sp":5.25,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8196,"cvpos":0.1706}},"lxr_fc_rights":4.73},{"date":"2023-06-25T16:00:00.000Z","stockId":2206,"pb":1.754,"sp":5.12,"statistics":{"pb":{"q8v":2.8034,"q5v":2.2565,"q2v":1.8196,"cvpos":0.135}},"lxr_fc_rights":4.61},{"date":"2023-06-20T16:00:00.000Z","stockId":2206,"pb":1.778,"sp":5.19,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8196,"cvpos":0.158}},"lxr_fc_rights":4.67},{"date":"2023-06-19T16:00:00.000Z","stockId":2206,"pb":1.795,"sp":5.24,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8196,"cvpos":0.1692}},"lxr_fc_rights":4.72},{"date":"2023-06-18T16:00:00.000Z","stockId":2206,"pb":1.816,"sp":5.3,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8196,"cvpos":0.1953}},"lxr_fc_rights":4.77},{"date":"2023-06-15T16:00:00.000Z","stockId":2206,"pb":1.809,"sp":5.28,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8194,"cvpos":0.1907}},"lxr_fc_rights":4.75},{"date":"2023-06-14T16:00:00.000Z","stockId":2206,"pb":1.789,"sp":5.22,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8194,"cvpos":0.1687}},"lxr_fc_rights":4.7},{"date":"2023-06-13T16:00:00.000Z","stockId":2206,"pb":1.771,"sp":5.17,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8196,"cvpos":0.1566}},"lxr_fc_rights":4.65},{"date":"2023-06-12T16:00:00.000Z","stockId":2206,"pb":1.771,"sp":5.17,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8196,"cvpos":0.1568}},"lxr_fc_rights":4.65},{"date":"2023-06-11T16:00:00.000Z","stockId":2206,"pb":1.799,"sp":5.25,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8196,"cvpos":0.1747}},"lxr_fc_rights":4.73},{"date":"2023-06-08T16:00:00.000Z","stockId":2206,"pb":1.771,"sp":5.17,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8194,"cvpos":0.1619}},"lxr_fc_rights":4.65},{"date":"2023-06-07T16:00:00.000Z","stockId":2206,"pb":1.782,"sp":5.2,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8194,"cvpos":0.1701}},"lxr_fc_rights":4.68},{"date":"2023-06-06T16:00:00.000Z","stockId":2206,"pb":1.789,"sp":5.22,"statistics":{"pb":{"q8v":2.8029,"q5v":2.2556,"q2v":1.8196,"cvpos":0.1703}},"lxr_fc_rights":4.7},{"date":"2023-06-05T16:00:00.000Z","stockId":2206,"pb":1.847,"sp":5.39,"statistics":{"pb":{"q8v":2.8034,"q5v":2.256,"q2v":1.8196,"cvpos":0.2173}},"lxr_fc_rights":4.85}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4124257794,"t_y2y":0.05923097357496969}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2206},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4007746167,"t_y2y":0.02486845879065617}}},"exchangeRate":1,"influenceDate":"2026-04-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2206},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3916315459,"t_y2y":0.0327500691991633}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2206},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3811436175,"t_y2y":0.03404239574170483}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2206},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3893634058,"t_y2y":0.034914755037095915}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2206},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-02T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3910498106,"t_y2y":0.05963912218885727}}},"exchangeRate":1,"influenceDate":"2025-04-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2206},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3792123163,"t_y2y":0.0432872473821786}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2206},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3685957356,"t_y2y":0.03926742852686933}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2206},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3762275143,"t_y2y":0.049964548775926106}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2206},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-14T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3690405558,"t_y2y":0.048916368260845236}}},"exchangeRate":1,"influenceDate":"2024-04-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2206},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3634783395,"t_y2y":0.041653584382539}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2206},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3546688037,"t_y2y":0.04841352315336611}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2206},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3583240165,"t_y2y":0.05854940931339204}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2206},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3518302955,"t_y2y":0.08216936790171518}}},"exchangeRate":1,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2206},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3489435883,"t_y2y":0.10935892682604835}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2206},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3382909471,"t_y2y":0.1456246242046215}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2206},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3385047626,"t_y2y":0.1195970242739002}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2206},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-19T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3251157406,"t_y2y":0.12246946780557472}}},"exchangeRate":1,"influenceDate":"2022-04-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2206},{"date":"2026-04-17T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-19T16:00:00.000Z","exDate":"2026-05-20T16:00:00.000Z","accurateDate":"2026-04-17T16:00:00.000Z","paymentDate":"2026-05-20T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":231011990,"originalValue":231011990,"influenceDate":"2026-05-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2206},{"date":"2025-04-02T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-21T16:00:00.000Z","exDate":"2025-05-22T16:00:00.000Z","accurateDate":"2025-04-02T16:00:00.000Z","paymentDate":"2025-05-22T16:00:00.000Z","dividend":0.18,"type":"annual_dividend","status":"implemented","value":202916043,"originalValue":202916043,"influenceDate":"2025-05-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2206},{"date":"2024-04-14T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-29T16:00:00.000Z","exDate":"2024-05-30T16:00:00.000Z","accurateDate":"2024-04-14T16:00:00.000Z","paymentDate":"2024-05-30T16:00:00.000Z","dividend":0.15,"type":"annual_dividend","status":"implemented","value":174675333,"originalValue":174675333,"influenceDate":"2024-05-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2206},{"date":"2008-01-22T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":14.69,"sharesOffered":32000000,"value":470080000,"influenceDate":"2008-01-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2206}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2206,"reportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2206,"reportDate":"2025-04-02T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2206,"reportDate":"2024-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.6000609806860273,"cvpos":0.49517241379310345,"minv":1.1161858810175558,"maxv":2.196026729214512,"avgv":1.5920054922599245,"maxpv":2.196026729214512,"q2v":1.334770477982247,"q5v":1.6087166937001052,"q8v":1.8339384934745533,"maxvd":"2026-01-29T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}