window.pageData = {"stock":{"name":"国统股份","stockCode":"002205","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":2205,"ps_ttm":3.245,"sp":12.95,"statistics":{"ps_ttm":{"q8v":3.7337,"q5v":3.3177,"q2v":3.0461,"cvpos":0.429}},"lxr_fc_rights":12.95},{"stockId":2205,"date":"2026-04-14T16:00:00.000Z","ps_ttm":3.195,"sp":12.75,"statistics":{"ps_ttm":{"q8v":3.7337,"q5v":3.3186,"q2v":3.0461,"cvpos":0.3757}},"lxr_fc_rights":12.75},{"stockId":2205,"date":"2026-04-13T16:00:00.000Z","ps_ttm":3.198,"sp":12.76,"statistics":{"ps_ttm":{"q8v":3.7337,"q5v":3.3196,"q2v":3.0461,"cvpos":0.379}},"lxr_fc_rights":12.76},{"date":"2026-04-12T16:00:00.000Z","stockId":2205,"ps_ttm":3.255,"sp":12.99,"statistics":{"ps_ttm":{"q8v":3.7337,"q5v":3.3196,"q2v":3.0461,"cvpos":0.4343}},"lxr_fc_rights":12.99},{"date":"2026-04-09T16:00:00.000Z","stockId":2205,"ps_ttm":3.235,"sp":12.91,"statistics":{"ps_ttm":{"q8v":3.7337,"q5v":3.3177,"q2v":3.0425,"cvpos":0.4166}},"lxr_fc_rights":12.91},{"stockId":2205,"date":"2026-04-08T16:00:00.000Z","ps_ttm":3.193,"sp":12.74,"statistics":{"ps_ttm":{"q8v":3.7337,"q5v":3.3177,"q2v":3.0422,"cvpos":0.3752}},"lxr_fc_rights":12.74},{"date":"2026-04-07T16:00:00.000Z","stockId":2205,"ps_ttm":3.285,"sp":13.11,"statistics":{"ps_ttm":{"q8v":3.7337,"q5v":3.3186,"q2v":3.0422,"cvpos":0.4669}},"lxr_fc_rights":13.11},{"stockId":2205,"date":"2026-04-06T16:00:00.000Z","ps_ttm":3.203,"sp":12.78,"statistics":{"ps_ttm":{"q8v":3.7337,"q5v":3.3196,"q2v":3.0422,"cvpos":0.39}},"lxr_fc_rights":12.78},{"stockId":2205,"date":"2026-04-02T16:00:00.000Z","ps_ttm":3.095,"sp":12.35,"statistics":{"ps_ttm":{"q8v":3.7337,"q5v":3.3177,"q2v":3.0374,"cvpos":0.2703}},"lxr_fc_rights":12.35},{"date":"2026-04-01T16:00:00.000Z","stockId":2205,"ps_ttm":3.233,"sp":12.9,"statistics":{"ps_ttm":{"q8v":3.7337,"q5v":3.3177,"q2v":3.0352,"cvpos":0.4152}},"lxr_fc_rights":12.9},{"date":"2026-03-31T16:00:00.000Z","stockId":2205,"ps_ttm":3.275,"sp":13.07,"statistics":{"ps_ttm":{"q8v":3.7337,"q5v":3.3186,"q2v":3.0352,"cvpos":0.4572}},"lxr_fc_rights":13.07},{"date":"2026-03-30T16:00:00.000Z","stockId":2205,"ps_ttm":3.303,"sp":13.18,"statistics":{"ps_ttm":{"q8v":3.7337,"q5v":3.3196,"q2v":3.0352,"cvpos":0.4869}},"lxr_fc_rights":13.18},{"date":"2026-03-29T16:00:00.000Z","stockId":2205,"ps_ttm":3.335,"sp":13.31,"statistics":{"ps_ttm":{"q8v":3.7337,"q5v":3.3196,"q2v":3.0347,"cvpos":0.5187}},"lxr_fc_rights":13.31},{"date":"2026-03-26T16:00:00.000Z","stockId":2205,"ps_ttm":3.258,"sp":13,"statistics":{"ps_ttm":{"q8v":3.7337,"q5v":3.315,"q2v":3.0281,"cvpos":0.4469}},"lxr_fc_rights":13},{"stockId":2205,"date":"2026-03-25T16:00:00.000Z","ps_ttm":3.215,"sp":12.83,"statistics":{"ps_ttm":{"q8v":3.7337,"q5v":3.315,"q2v":3.0257,"cvpos":0.4083}},"lxr_fc_rights":12.83},{"stockId":2205,"date":"2026-03-24T16:00:00.000Z","ps_ttm":3.29,"sp":13.13,"statistics":{"ps_ttm":{"q8v":3.7337,"q5v":3.3169,"q2v":3.0257,"cvpos":0.4751}},"lxr_fc_rights":13.13},{"stockId":2205,"date":"2026-03-23T16:00:00.000Z","ps_ttm":3.198,"sp":12.76,"statistics":{"ps_ttm":{"q8v":3.7337,"q5v":3.3177,"q2v":3.0257,"cvpos":0.3956}},"lxr_fc_rights":12.76},{"stockId":2205,"date":"2026-03-22T16:00:00.000Z","ps_ttm":3.042,"sp":12.14,"statistics":{"ps_ttm":{"q8v":3.7337,"q5v":3.3177,"q2v":3.0257,"cvpos":0.2144}},"lxr_fc_rights":12.14},{"date":"2026-03-19T16:00:00.000Z","stockId":2205,"ps_ttm":3.215,"sp":12.83,"statistics":{"ps_ttm":{"q8v":3.7337,"q5v":3.315,"q2v":3.0228,"cvpos":0.411}},"lxr_fc_rights":12.83},{"date":"2026-03-18T16:00:00.000Z","stockId":2205,"ps_ttm":3.333,"sp":13.3,"statistics":{"ps_ttm":{"q8v":3.7337,"q5v":3.315,"q2v":3.0205,"cvpos":0.5172}},"lxr_fc_rights":13.3},{"stockId":2205,"date":"2026-03-17T16:00:00.000Z","ps_ttm":3.468,"sp":13.84,"statistics":{"ps_ttm":{"q8v":3.7337,"q5v":3.3132,"q2v":3.0205,"cvpos":0.6229}},"lxr_fc_rights":13.84},{"stockId":2205,"date":"2026-03-16T16:00:00.000Z","ps_ttm":3.416,"sp":13.63,"statistics":{"ps_ttm":{"q8v":3.7337,"q5v":3.3114,"q2v":3.0205,"cvpos":0.5809}},"lxr_fc_rights":13.63},{"date":"2026-03-15T16:00:00.000Z","stockId":2205,"ps_ttm":3.486,"sp":13.91,"statistics":{"ps_ttm":{"q8v":3.7337,"q5v":3.3094,"q2v":3.0198,"cvpos":0.6445}},"lxr_fc_rights":13.91},{"stockId":2205,"date":"2026-03-12T16:00:00.000Z","ps_ttm":3.476,"sp":13.87,"statistics":{"ps_ttm":{"q8v":3.7337,"q5v":3.3071,"q2v":3.0163,"cvpos":0.6331}},"lxr_fc_rights":13.87},{"stockId":2205,"date":"2026-03-11T16:00:00.000Z","ps_ttm":3.486,"sp":13.91,"statistics":{"ps_ttm":{"q8v":3.7337,"q5v":3.3056,"q2v":3.0121,"cvpos":0.6469}},"lxr_fc_rights":13.91},{"date":"2026-03-10T16:00:00.000Z","stockId":2205,"ps_ttm":3.601,"sp":14.37,"statistics":{"ps_ttm":{"q8v":3.7337,"q5v":3.3053,"q2v":3.0121,"cvpos":0.7155}},"lxr_fc_rights":14.37},{"date":"2026-03-09T16:00:00.000Z","stockId":2205,"ps_ttm":3.654,"sp":14.58,"statistics":{"ps_ttm":{"q8v":3.7337,"q5v":3.3041,"q2v":3.0121,"cvpos":0.751}},"lxr_fc_rights":14.58},{"date":"2026-03-08T16:00:00.000Z","stockId":2205,"ps_ttm":3.614,"sp":14.42,"statistics":{"ps_ttm":{"q8v":3.7337,"q5v":3.3025,"q2v":3.0095,"cvpos":0.7261}},"lxr_fc_rights":14.42},{"date":"2026-03-05T16:00:00.000Z","stockId":2205,"ps_ttm":3.721,"sp":14.85,"statistics":{"ps_ttm":{"q8v":3.7337,"q5v":3.3016,"q2v":3.0054,"cvpos":0.7903}},"lxr_fc_rights":14.85},{"stockId":2205,"date":"2026-03-04T16:00:00.000Z","ps_ttm":3.629,"sp":14.48,"statistics":{"ps_ttm":{"q8v":3.7337,"q5v":3.3001,"q2v":3.0054,"cvpos":0.7338}},"lxr_fc_rights":14.48},{"date":"2026-03-03T16:00:00.000Z","stockId":2205,"ps_ttm":3.546,"sp":14.15,"statistics":{"ps_ttm":{"q8v":3.7337,"q5v":3.2986,"q2v":3.0054,"cvpos":0.6906}},"lxr_fc_rights":14.15},{"stockId":2205,"date":"2026-03-02T16:00:00.000Z","ps_ttm":3.566,"sp":14.23,"statistics":{"ps_ttm":{"q8v":3.7337,"q5v":3.2986,"q2v":3.0054,"cvpos":0.7054}},"lxr_fc_rights":14.23},{"date":"2026-03-01T16:00:00.000Z","stockId":2205,"ps_ttm":3.636,"sp":14.51,"statistics":{"ps_ttm":{"q8v":3.7337,"q5v":3.2978,"q2v":3.0038,"cvpos":0.7386}},"lxr_fc_rights":14.51},{"stockId":2205,"date":"2026-02-26T16:00:00.000Z","ps_ttm":3.721,"sp":14.85,"statistics":{"ps_ttm":{"q8v":3.7337,"q5v":3.2931,"q2v":3.0021,"cvpos":0.7917}},"lxr_fc_rights":14.85},{"date":"2026-02-25T16:00:00.000Z","stockId":2205,"ps_ttm":3.711,"sp":14.81,"statistics":{"ps_ttm":{"q8v":3.7337,"q5v":3.2912,"q2v":3.0007,"cvpos":0.7862}},"lxr_fc_rights":14.81},{"date":"2026-02-24T16:00:00.000Z","stockId":2205,"ps_ttm":3.784,"sp":15.1,"statistics":{"ps_ttm":{"q8v":3.7337,"q5v":3.2912,"q2v":3.0007,"cvpos":0.8273}},"lxr_fc_rights":15.1},{"stockId":2205,"date":"2026-02-23T16:00:00.000Z","ps_ttm":3.799,"sp":15.16,"statistics":{"ps_ttm":{"q8v":3.7324,"q5v":3.291,"q2v":3.0007,"cvpos":0.8368}},"lxr_fc_rights":15.16},{"stockId":2205,"date":"2026-02-12T16:00:00.000Z","ps_ttm":3.583,"sp":14.3,"statistics":{"ps_ttm":{"q8v":3.7217,"q5v":3.282,"q2v":2.9939,"cvpos":0.725}},"lxr_fc_rights":14.3},{"stockId":2205,"date":"2026-02-11T16:00:00.000Z","ps_ttm":3.609,"sp":14.4,"statistics":{"ps_ttm":{"q8v":3.7217,"q5v":3.2808,"q2v":2.9922,"cvpos":0.736}},"lxr_fc_rights":14.4},{"stockId":2205,"date":"2026-02-10T16:00:00.000Z","ps_ttm":3.661,"sp":14.61,"statistics":{"ps_ttm":{"q8v":3.7217,"q5v":3.28,"q2v":2.9922,"cvpos":0.7644}},"lxr_fc_rights":14.61},{"date":"2026-02-09T16:00:00.000Z","stockId":2205,"ps_ttm":3.691,"sp":14.73,"statistics":{"ps_ttm":{"q8v":3.7217,"q5v":3.2797,"q2v":2.9922,"cvpos":0.7819}},"lxr_fc_rights":14.73},{"date":"2026-02-08T16:00:00.000Z","stockId":2205,"ps_ttm":3.711,"sp":14.81,"statistics":{"ps_ttm":{"q8v":3.7217,"q5v":3.2783,"q2v":2.9922,"cvpos":0.7915}},"lxr_fc_rights":14.81},{"stockId":2205,"date":"2026-02-05T16:00:00.000Z","ps_ttm":3.636,"sp":14.51,"statistics":{"ps_ttm":{"q8v":3.7217,"q5v":3.2754,"q2v":2.9907,"cvpos":0.7524}},"lxr_fc_rights":14.51},{"date":"2026-02-04T16:00:00.000Z","stockId":2205,"ps_ttm":3.686,"sp":14.71,"statistics":{"ps_ttm":{"q8v":3.7217,"q5v":3.2734,"q2v":2.9889,"cvpos":0.7811}},"lxr_fc_rights":14.71},{"stockId":2205,"date":"2026-02-03T16:00:00.000Z","ps_ttm":3.684,"sp":14.7,"statistics":{"ps_ttm":{"q8v":3.7217,"q5v":3.2714,"q2v":2.9889,"cvpos":0.7808}},"lxr_fc_rights":14.7},{"stockId":2205,"date":"2026-02-02T16:00:00.000Z","ps_ttm":3.581,"sp":14.29,"statistics":{"ps_ttm":{"q8v":3.7217,"q5v":3.2685,"q2v":2.9889,"cvpos":0.7325}},"lxr_fc_rights":14.29},{"date":"2026-02-01T16:00:00.000Z","stockId":2205,"ps_ttm":3.471,"sp":13.85,"statistics":{"ps_ttm":{"q8v":3.7217,"q5v":3.2656,"q2v":2.9865,"cvpos":0.6598}},"lxr_fc_rights":13.85},{"date":"2026-01-29T16:00:00.000Z","stockId":2205,"ps_ttm":3.523,"sp":14.06,"statistics":{"ps_ttm":{"q8v":3.7217,"q5v":3.2643,"q2v":2.9808,"cvpos":0.7059}},"lxr_fc_rights":14.06},{"date":"2026-01-28T16:00:00.000Z","stockId":2205,"ps_ttm":3.496,"sp":13.95,"statistics":{"ps_ttm":{"q8v":3.7217,"q5v":3.2631,"q2v":2.9808,"cvpos":0.6895}},"lxr_fc_rights":13.95},{"stockId":2205,"date":"2026-01-27T16:00:00.000Z","ps_ttm":3.503,"sp":13.98,"statistics":{"ps_ttm":{"q8v":3.7217,"q5v":3.2631,"q2v":2.9808,"cvpos":0.6918}},"lxr_fc_rights":13.98},{"stockId":2205,"date":"2026-01-26T16:00:00.000Z","ps_ttm":3.513,"sp":14.02,"statistics":{"ps_ttm":{"q8v":3.7217,"q5v":3.2631,"q2v":2.9808,"cvpos":0.701}},"lxr_fc_rights":14.02},{"stockId":2205,"date":"2026-01-25T16:00:00.000Z","ps_ttm":3.556,"sp":14.19,"statistics":{"ps_ttm":{"q8v":3.7217,"q5v":3.2631,"q2v":2.9808,"cvpos":0.7157}},"lxr_fc_rights":14.19},{"date":"2026-01-22T16:00:00.000Z","stockId":2205,"ps_ttm":3.581,"sp":14.29,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.2631,"q2v":2.9797,"cvpos":0.7331}},"lxr_fc_rights":14.29},{"stockId":2205,"date":"2026-01-21T16:00:00.000Z","ps_ttm":3.593,"sp":14.34,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.2631,"q2v":2.9797,"cvpos":0.7383}},"lxr_fc_rights":14.34},{"date":"2026-01-20T16:00:00.000Z","stockId":2205,"ps_ttm":3.563,"sp":14.22,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.2626,"q2v":2.9797,"cvpos":0.7255}},"lxr_fc_rights":14.22},{"date":"2026-01-19T16:00:00.000Z","stockId":2205,"ps_ttm":3.556,"sp":14.19,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.262,"q2v":2.9797,"cvpos":0.7196}},"lxr_fc_rights":14.19},{"stockId":2205,"date":"2026-01-18T16:00:00.000Z","ps_ttm":3.533,"sp":14.1,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.2582,"q2v":2.9789,"cvpos":0.7127}},"lxr_fc_rights":14.1},{"stockId":2205,"date":"2026-01-15T16:00:00.000Z","ps_ttm":3.493,"sp":13.94,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.2569,"q2v":2.9673,"cvpos":0.697}},"lxr_fc_rights":13.94},{"date":"2026-01-14T16:00:00.000Z","stockId":2205,"ps_ttm":3.433,"sp":13.7,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.2554,"q2v":2.965,"cvpos":0.6433}},"lxr_fc_rights":13.7},{"stockId":2205,"date":"2026-01-13T16:00:00.000Z","ps_ttm":3.448,"sp":13.76,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.2546,"q2v":2.965,"cvpos":0.6552}},"lxr_fc_rights":13.76},{"stockId":2205,"date":"2026-01-12T16:00:00.000Z","ps_ttm":3.451,"sp":13.77,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.2539,"q2v":2.965,"cvpos":0.6602}},"lxr_fc_rights":13.77},{"stockId":2205,"date":"2026-01-11T16:00:00.000Z","ps_ttm":3.483,"sp":13.9,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.2539,"q2v":2.9646,"cvpos":0.6906}},"lxr_fc_rights":13.9},{"stockId":2205,"date":"2026-01-08T16:00:00.000Z","ps_ttm":3.488,"sp":13.92,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.2474,"q2v":2.9618,"cvpos":0.6928}},"lxr_fc_rights":13.92},{"date":"2026-01-07T16:00:00.000Z","stockId":2205,"ps_ttm":3.456,"sp":13.79,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.2446,"q2v":2.9586,"cvpos":0.6667}},"lxr_fc_rights":13.79},{"date":"2026-01-06T16:00:00.000Z","stockId":2205,"ps_ttm":3.406,"sp":13.59,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.2446,"q2v":2.9586,"cvpos":0.6317}},"lxr_fc_rights":13.59},{"date":"2026-01-05T16:00:00.000Z","stockId":2205,"ps_ttm":3.426,"sp":13.67,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.2445,"q2v":2.9586,"cvpos":0.6464}},"lxr_fc_rights":13.67},{"date":"2026-01-04T16:00:00.000Z","stockId":2205,"ps_ttm":3.436,"sp":13.71,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.2436,"q2v":2.9581,"cvpos":0.6506}},"lxr_fc_rights":13.71},{"date":"2025-12-30T16:00:00.000Z","stockId":2205,"ps_ttm":3.453,"sp":13.78,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.2433,"q2v":2.949,"cvpos":0.6667}},"lxr_fc_rights":13.78},{"date":"2025-12-29T16:00:00.000Z","stockId":2205,"ps_ttm":3.649,"sp":14.56,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.2424,"q2v":2.949,"cvpos":0.7614}},"lxr_fc_rights":14.56},{"date":"2025-12-28T16:00:00.000Z","stockId":2205,"ps_ttm":3.631,"sp":14.49,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.2408,"q2v":2.949,"cvpos":0.7517}},"lxr_fc_rights":14.49},{"date":"2025-12-25T16:00:00.000Z","stockId":2205,"ps_ttm":3.488,"sp":13.92,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.2375,"q2v":2.939,"cvpos":0.6974}},"lxr_fc_rights":13.92},{"date":"2025-12-24T16:00:00.000Z","stockId":2205,"ps_ttm":3.503,"sp":13.98,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.2358,"q2v":2.939,"cvpos":0.7043}},"lxr_fc_rights":13.98},{"date":"2025-12-23T16:00:00.000Z","stockId":2205,"ps_ttm":3.448,"sp":13.76,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.2354,"q2v":2.939,"cvpos":0.6694}},"lxr_fc_rights":13.76},{"date":"2025-12-22T16:00:00.000Z","stockId":2205,"ps_ttm":3.411,"sp":13.61,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.2344,"q2v":2.939,"cvpos":0.6483}},"lxr_fc_rights":13.61},{"date":"2025-12-21T16:00:00.000Z","stockId":2205,"ps_ttm":3.446,"sp":13.75,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.2334,"q2v":2.939,"cvpos":0.6662}},"lxr_fc_rights":13.75},{"date":"2025-12-18T16:00:00.000Z","stockId":2205,"ps_ttm":3.408,"sp":13.6,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.2306,"q2v":2.9323,"cvpos":0.6479}},"lxr_fc_rights":13.6},{"date":"2025-12-17T16:00:00.000Z","stockId":2205,"ps_ttm":3.358,"sp":13.4,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.2294,"q2v":2.9323,"cvpos":0.6107}},"lxr_fc_rights":13.4},{"date":"2025-12-16T16:00:00.000Z","stockId":2205,"ps_ttm":3.325,"sp":13.27,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.2292,"q2v":2.9323,"cvpos":0.5923}},"lxr_fc_rights":13.27},{"date":"2025-12-15T16:00:00.000Z","stockId":2205,"ps_ttm":3.305,"sp":13.19,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.2288,"q2v":2.9323,"cvpos":0.5738}},"lxr_fc_rights":13.19},{"date":"2025-12-14T16:00:00.000Z","stockId":2205,"ps_ttm":3.391,"sp":13.53,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.2277,"q2v":2.924,"cvpos":0.6359}},"lxr_fc_rights":13.53},{"date":"2025-12-11T16:00:00.000Z","stockId":2205,"ps_ttm":3.348,"sp":13.36,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.2197,"q2v":2.9209,"cvpos":0.6066}},"lxr_fc_rights":13.36},{"date":"2025-12-10T16:00:00.000Z","stockId":2205,"ps_ttm":3.383,"sp":13.5,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.2168,"q2v":2.9148,"cvpos":0.6272}},"lxr_fc_rights":13.5},{"date":"2025-12-09T16:00:00.000Z","stockId":2205,"ps_ttm":3.478,"sp":13.88,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.2153,"q2v":2.9148,"cvpos":0.6928}},"lxr_fc_rights":13.88},{"date":"2025-12-08T16:00:00.000Z","stockId":2205,"ps_ttm":3.471,"sp":13.85,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.2124,"q2v":2.9148,"cvpos":0.6841}},"lxr_fc_rights":13.85},{"date":"2025-12-07T16:00:00.000Z","stockId":2205,"ps_ttm":3.481,"sp":13.89,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.2086,"q2v":2.9124,"cvpos":0.6938}},"lxr_fc_rights":13.89},{"date":"2025-12-04T16:00:00.000Z","stockId":2205,"ps_ttm":3.446,"sp":13.75,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.2069,"q2v":2.901,"cvpos":0.6726}},"lxr_fc_rights":13.75},{"date":"2025-12-03T16:00:00.000Z","stockId":2205,"ps_ttm":3.353,"sp":13.38,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.2054,"q2v":2.901,"cvpos":0.619}},"lxr_fc_rights":13.38},{"date":"2025-12-02T16:00:00.000Z","stockId":2205,"ps_ttm":3.508,"sp":14,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.204,"q2v":2.901,"cvpos":0.7107}},"lxr_fc_rights":14},{"date":"2025-12-01T16:00:00.000Z","stockId":2205,"ps_ttm":3.609,"sp":14.4,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.204,"q2v":2.901,"cvpos":0.7462}},"lxr_fc_rights":14.4},{"date":"2025-11-30T16:00:00.000Z","stockId":2205,"ps_ttm":3.583,"sp":14.3,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.2009,"q2v":2.8994,"cvpos":0.7393}},"lxr_fc_rights":14.3},{"date":"2025-11-27T16:00:00.000Z","stockId":2205,"ps_ttm":3.644,"sp":14.54,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.1978,"q2v":2.8956,"cvpos":0.7607}},"lxr_fc_rights":14.54},{"date":"2025-11-26T16:00:00.000Z","stockId":2205,"ps_ttm":3.659,"sp":14.6,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.1969,"q2v":2.8953,"cvpos":0.7689}},"lxr_fc_rights":14.6},{"date":"2025-11-25T16:00:00.000Z","stockId":2205,"ps_ttm":4.019,"sp":16.04,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":3.1959,"q2v":2.8953,"cvpos":0.9559}},"lxr_fc_rights":16.04},{"date":"2025-11-24T16:00:00.000Z","stockId":2205,"ps_ttm":4.245,"sp":16.94,"statistics":{"ps_ttm":{"q8v":3.7217,"q5v":3.1956,"q2v":2.8953,"cvpos":0.9917}},"lxr_fc_rights":16.94},{"date":"2025-11-23T16:00:00.000Z","stockId":2205,"ps_ttm":4.41,"sp":17.6,"statistics":{"ps_ttm":{"q8v":3.7217,"q5v":3.1949,"q2v":2.8884,"cvpos":0.9972}},"lxr_fc_rights":17.6},{"date":"2025-11-20T16:00:00.000Z","stockId":2205,"ps_ttm":4.21,"sp":16.8,"statistics":{"ps_ttm":{"q8v":3.7215,"q5v":3.1935,"q2v":2.881,"cvpos":0.989}},"lxr_fc_rights":16.8},{"date":"2025-11-19T16:00:00.000Z","stockId":2205,"ps_ttm":4.315,"sp":17.22,"statistics":{"ps_ttm":{"q8v":3.72,"q5v":3.1935,"q2v":2.8791,"cvpos":0.9972}},"lxr_fc_rights":17.22},{"date":"2025-11-18T16:00:00.000Z","stockId":2205,"ps_ttm":3.922,"sp":15.65,"statistics":{"ps_ttm":{"q8v":3.7174,"q5v":3.1935,"q2v":2.8791,"cvpos":0.927}},"lxr_fc_rights":15.65},{"date":"2025-11-17T16:00:00.000Z","stockId":2205,"ps_ttm":4.222,"sp":16.85,"statistics":{"ps_ttm":{"q8v":3.7124,"q5v":3.1929,"q2v":2.8791,"cvpos":0.9917}},"lxr_fc_rights":16.85},{"date":"2025-11-16T16:00:00.000Z","stockId":2205,"ps_ttm":4.195,"sp":16.74,"statistics":{"ps_ttm":{"q8v":3.7094,"q5v":3.1923,"q2v":2.8773,"cvpos":0.9903}},"lxr_fc_rights":16.74},{"date":"2025-11-13T16:00:00.000Z","stockId":2205,"ps_ttm":3.814,"sp":15.22,"statistics":{"ps_ttm":{"q8v":3.7017,"q5v":3.1908,"q2v":2.8587,"cvpos":0.8583}},"lxr_fc_rights":15.22},{"date":"2025-11-12T16:00:00.000Z","stockId":2205,"ps_ttm":3.786,"sp":15.11,"statistics":{"ps_ttm":{"q8v":3.7017,"q5v":3.189,"q2v":2.8587,"cvpos":0.8446}},"lxr_fc_rights":15.11},{"date":"2025-11-11T16:00:00.000Z","stockId":2205,"ps_ttm":3.839,"sp":15.32,"statistics":{"ps_ttm":{"q8v":3.6989,"q5v":3.1888,"q2v":2.8587,"cvpos":0.876}},"lxr_fc_rights":15.32},{"date":"2025-11-10T16:00:00.000Z","stockId":2205,"ps_ttm":3.934,"sp":15.7,"statistics":{"ps_ttm":{"q8v":3.6974,"q5v":3.1887,"q2v":2.8587,"cvpos":0.9366}},"lxr_fc_rights":15.7},{"date":"2025-11-09T16:00:00.000Z","stockId":2205,"ps_ttm":3.902,"sp":15.57,"statistics":{"ps_ttm":{"q8v":3.6924,"q5v":3.1886,"q2v":2.8553,"cvpos":0.9214}},"lxr_fc_rights":15.57},{"date":"2025-11-06T16:00:00.000Z","stockId":2205,"ps_ttm":3.947,"sp":15.75,"statistics":{"ps_ttm":{"q8v":3.6907,"q5v":3.186,"q2v":2.8411,"cvpos":0.945}},"lxr_fc_rights":15.75},{"date":"2025-11-05T16:00:00.000Z","stockId":2205,"ps_ttm":3.929,"sp":15.68,"statistics":{"ps_ttm":{"q8v":3.6879,"q5v":3.1854,"q2v":2.8406,"cvpos":0.9381}},"lxr_fc_rights":15.68},{"date":"2025-11-04T16:00:00.000Z","stockId":2205,"ps_ttm":3.729,"sp":14.88,"statistics":{"ps_ttm":{"q8v":3.6825,"q5v":3.1849,"q2v":2.8406,"cvpos":0.8209}},"lxr_fc_rights":14.88},{"date":"2025-11-03T16:00:00.000Z","stockId":2205,"ps_ttm":3.749,"sp":14.96,"statistics":{"ps_ttm":{"q8v":3.6744,"q5v":3.1842,"q2v":2.8406,"cvpos":0.8345}},"lxr_fc_rights":14.96},{"date":"2025-11-02T16:00:00.000Z","stockId":2205,"ps_ttm":3.578,"sp":14.28,"statistics":{"ps_ttm":{"q8v":3.6725,"q5v":3.1824,"q2v":2.8333,"cvpos":0.7641}},"lxr_fc_rights":14.28},{"date":"2025-10-30T16:00:00.000Z","stockId":2205,"ps_ttm":3.578,"sp":14.28,"statistics":{"ps_ttm":{"q8v":3.6725,"q5v":3.179,"q2v":2.826,"cvpos":0.7662}},"lxr_fc_rights":14.28},{"date":"2025-10-29T16:00:00.000Z","stockId":2205,"ps_ttm":3.609,"sp":14.4,"statistics":{"ps_ttm":{"q8v":3.6725,"q5v":3.1777,"q2v":2.8212,"cvpos":0.7744}},"lxr_fc_rights":14.4},{"date":"2025-10-28T16:00:00.000Z","stockId":2205,"ps_ttm":3.774,"sp":15.06,"statistics":{"ps_ttm":{"q8v":3.6725,"q5v":3.1768,"q2v":2.8212,"cvpos":0.8471}},"lxr_fc_rights":15.06},{"date":"2025-10-27T16:00:00.000Z","stockId":2205,"ps_ttm":4.055,"sp":16.18,"statistics":{"ps_ttm":{"q8v":3.6724,"q5v":3.1757,"q2v":2.8212,"cvpos":0.9669}},"lxr_fc_rights":16.18},{"date":"2025-10-26T16:00:00.000Z","stockId":2205,"ps_ttm":4.129,"sp":15.34,"statistics":{"ps_ttm":{"q8v":3.6724,"q5v":3.1747,"q2v":2.8183,"cvpos":0.9821}},"lxr_fc_rights":15.34},{"date":"2025-10-23T16:00:00.000Z","stockId":2205,"ps_ttm":4.076,"sp":15.14,"statistics":{"ps_ttm":{"q8v":3.669,"q5v":3.1737,"q2v":2.7955,"cvpos":0.9697}},"lxr_fc_rights":15.14},{"date":"2025-10-22T16:00:00.000Z","stockId":2205,"ps_ttm":3.925,"sp":14.58,"statistics":{"ps_ttm":{"q8v":3.6675,"q5v":3.1737,"q2v":2.7929,"cvpos":0.9395}},"lxr_fc_rights":14.58},{"date":"2025-10-21T16:00:00.000Z","stockId":2205,"ps_ttm":4.081,"sp":15.16,"statistics":{"ps_ttm":{"q8v":3.6675,"q5v":3.1737,"q2v":2.7929,"cvpos":0.9711}},"lxr_fc_rights":15.16},{"date":"2025-10-20T16:00:00.000Z","stockId":2205,"ps_ttm":3.709,"sp":13.78,"statistics":{"ps_ttm":{"q8v":3.6583,"q5v":3.1736,"q2v":2.7929,"cvpos":0.8221}},"lxr_fc_rights":13.78},{"date":"2025-10-19T16:00:00.000Z","stockId":2205,"ps_ttm":3.65,"sp":13.56,"statistics":{"ps_ttm":{"q8v":3.6529,"q5v":3.1735,"q2v":2.787,"cvpos":0.7972}},"lxr_fc_rights":13.56},{"date":"2025-10-16T16:00:00.000Z","stockId":2205,"ps_ttm":3.658,"sp":13.59,"statistics":{"ps_ttm":{"q8v":3.6529,"q5v":3.1705,"q2v":2.7636,"cvpos":0.8019}},"lxr_fc_rights":13.59},{"date":"2025-10-15T16:00:00.000Z","stockId":2205,"ps_ttm":3.688,"sp":13.7,"statistics":{"ps_ttm":{"q8v":3.651,"q5v":3.1688,"q2v":2.7585,"cvpos":0.8143}},"lxr_fc_rights":13.7},{"date":"2025-10-14T16:00:00.000Z","stockId":2205,"ps_ttm":3.817,"sp":14.18,"statistics":{"ps_ttm":{"q8v":3.6467,"q5v":3.1673,"q2v":2.7585,"cvpos":0.8733}},"lxr_fc_rights":14.18},{"date":"2025-10-13T16:00:00.000Z","stockId":2205,"ps_ttm":3.761,"sp":13.97,"statistics":{"ps_ttm":{"q8v":3.637,"q5v":3.1669,"q2v":2.7585,"cvpos":0.8469}},"lxr_fc_rights":13.97},{"date":"2025-10-12T16:00:00.000Z","stockId":2205,"ps_ttm":3.742,"sp":13.9,"statistics":{"ps_ttm":{"q8v":3.637,"q5v":3.1651,"q2v":2.7585,"cvpos":0.8428}},"lxr_fc_rights":13.9},{"date":"2025-10-09T16:00:00.000Z","stockId":2205,"ps_ttm":3.863,"sp":14.35,"statistics":{"ps_ttm":{"q8v":3.6367,"q5v":3.1632,"q2v":2.7442,"cvpos":0.9065}},"lxr_fc_rights":14.35},{"date":"2025-10-08T16:00:00.000Z","stockId":2205,"ps_ttm":3.839,"sp":14.26,"statistics":{"ps_ttm":{"q8v":3.6357,"q5v":3.1614,"q2v":2.6975,"cvpos":0.8886}},"lxr_fc_rights":14.26},{"date":"2025-09-29T16:00:00.000Z","stockId":2205,"ps_ttm":3.761,"sp":13.97,"statistics":{"ps_ttm":{"q8v":3.6314,"q5v":3.1599,"q2v":2.6975,"cvpos":0.8512}},"lxr_fc_rights":13.97},{"date":"2025-09-28T16:00:00.000Z","stockId":2205,"ps_ttm":3.785,"sp":14.06,"statistics":{"ps_ttm":{"q8v":3.6284,"q5v":3.1585,"q2v":2.6644,"cvpos":0.8623}},"lxr_fc_rights":14.06},{"date":"2025-09-25T16:00:00.000Z","stockId":2205,"ps_ttm":3.669,"sp":13.63,"statistics":{"ps_ttm":{"q8v":3.6248,"q5v":3.157,"q2v":2.6046,"cvpos":0.8173}},"lxr_fc_rights":13.63},{"date":"2025-09-24T16:00:00.000Z","stockId":2205,"ps_ttm":3.739,"sp":13.89,"statistics":{"ps_ttm":{"q8v":3.6082,"q5v":3.1553,"q2v":2.6039,"cvpos":0.8489}},"lxr_fc_rights":13.89},{"date":"2025-09-23T16:00:00.000Z","stockId":2205,"ps_ttm":3.54,"sp":13.15,"statistics":{"ps_ttm":{"q8v":3.6082,"q5v":3.1553,"q2v":2.5837,"cvpos":0.7785}},"lxr_fc_rights":13.15},{"date":"2025-09-22T16:00:00.000Z","stockId":2205,"ps_ttm":3.494,"sp":12.98,"statistics":{"ps_ttm":{"q8v":3.6082,"q5v":3.1553,"q2v":2.5837,"cvpos":0.7645}},"lxr_fc_rights":12.98},{"date":"2025-09-21T16:00:00.000Z","stockId":2205,"ps_ttm":3.545,"sp":13.17,"statistics":{"ps_ttm":{"q8v":3.6082,"q5v":3.1535,"q2v":2.558,"cvpos":0.781}},"lxr_fc_rights":13.17},{"date":"2025-09-18T16:00:00.000Z","stockId":2205,"ps_ttm":3.561,"sp":13.23,"statistics":{"ps_ttm":{"q8v":3.6028,"q5v":3.1491,"q2v":2.547,"cvpos":0.7885}},"lxr_fc_rights":13.23},{"date":"2025-09-17T16:00:00.000Z","stockId":2205,"ps_ttm":3.637,"sp":13.51,"statistics":{"ps_ttm":{"q8v":3.6028,"q5v":3.1489,"q2v":2.547,"cvpos":0.8091}},"lxr_fc_rights":13.51},{"date":"2025-09-16T16:00:00.000Z","stockId":2205,"ps_ttm":3.537,"sp":13.14,"statistics":{"ps_ttm":{"q8v":3.6028,"q5v":3.1468,"q2v":2.5103,"cvpos":0.7827}},"lxr_fc_rights":13.14},{"date":"2025-09-15T16:00:00.000Z","stockId":2205,"ps_ttm":3.586,"sp":13.32,"statistics":{"ps_ttm":{"q8v":3.6028,"q5v":3.1446,"q2v":2.5103,"cvpos":0.7961}},"lxr_fc_rights":13.32},{"date":"2025-09-14T16:00:00.000Z","stockId":2205,"ps_ttm":3.653,"sp":13.57,"statistics":{"ps_ttm":{"q8v":3.6028,"q5v":3.1429,"q2v":2.5067,"cvpos":0.8154}},"lxr_fc_rights":13.57},{"date":"2025-09-11T16:00:00.000Z","stockId":2205,"ps_ttm":3.54,"sp":13.15,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1373,"q2v":2.4913,"cvpos":0.7871}},"lxr_fc_rights":13.15},{"date":"2025-09-10T16:00:00.000Z","stockId":2205,"ps_ttm":3.559,"sp":13.22,"statistics":{"ps_ttm":{"q8v":3.602,"q5v":3.1354,"q2v":2.4773,"cvpos":0.7909}},"lxr_fc_rights":13.22},{"date":"2025-09-09T16:00:00.000Z","stockId":2205,"ps_ttm":3.551,"sp":13.19,"statistics":{"ps_ttm":{"q8v":3.602,"q5v":3.1336,"q2v":2.4773,"cvpos":0.7893}},"lxr_fc_rights":13.19},{"date":"2025-09-08T16:00:00.000Z","stockId":2205,"ps_ttm":3.462,"sp":12.86,"statistics":{"ps_ttm":{"q8v":3.602,"q5v":3.1336,"q2v":2.4773,"cvpos":0.7572}},"lxr_fc_rights":12.86},{"date":"2025-09-07T16:00:00.000Z","stockId":2205,"ps_ttm":3.502,"sp":13.01,"statistics":{"ps_ttm":{"q8v":3.602,"q5v":3.1322,"q2v":2.4718,"cvpos":0.7779}},"lxr_fc_rights":13.01},{"date":"2025-09-04T16:00:00.000Z","stockId":2205,"ps_ttm":3.448,"sp":12.81,"statistics":{"ps_ttm":{"q8v":3.602,"q5v":3.1286,"q2v":2.425,"cvpos":0.7538}},"lxr_fc_rights":12.81},{"date":"2025-09-03T16:00:00.000Z","stockId":2205,"ps_ttm":3.459,"sp":12.85,"statistics":{"ps_ttm":{"q8v":3.602,"q5v":3.1272,"q2v":2.4191,"cvpos":0.7579}},"lxr_fc_rights":12.85},{"date":"2025-09-02T16:00:00.000Z","stockId":2205,"ps_ttm":3.462,"sp":12.86,"statistics":{"ps_ttm":{"q8v":3.602,"q5v":3.1258,"q2v":2.4191,"cvpos":0.7603}},"lxr_fc_rights":12.86},{"date":"2025-09-01T16:00:00.000Z","stockId":2205,"ps_ttm":3.847,"sp":14.29,"statistics":{"ps_ttm":{"q8v":3.602,"q5v":3.1247,"q2v":2.4191,"cvpos":0.8966}},"lxr_fc_rights":14.29},{"date":"2025-08-31T16:00:00.000Z","stockId":2205,"ps_ttm":3.674,"sp":13.65,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.1236,"q2v":2.4076,"cvpos":0.8248}},"lxr_fc_rights":13.65},{"date":"2025-08-28T16:00:00.000Z","stockId":2205,"ps_ttm":3.631,"sp":13.49,"statistics":{"ps_ttm":{"q8v":3.5698,"q5v":3.1228,"q2v":2.4055,"cvpos":0.8116}},"lxr_fc_rights":13.49},{"date":"2025-08-27T16:00:00.000Z","stockId":2205,"ps_ttm":3.683,"sp":13.68,"statistics":{"ps_ttm":{"q8v":3.5661,"q5v":3.122,"q2v":2.4035,"cvpos":0.8267}},"lxr_fc_rights":13.68},{"date":"2025-08-26T16:00:00.000Z","stockId":2205,"ps_ttm":3.734,"sp":13.87,"statistics":{"ps_ttm":{"q8v":3.5654,"q5v":3.122,"q2v":2.4035,"cvpos":0.8457}},"lxr_fc_rights":13.87},{"date":"2025-08-25T16:00:00.000Z","stockId":2205,"ps_ttm":3.954,"sp":14.69,"statistics":{"ps_ttm":{"q8v":3.5636,"q5v":3.122,"q2v":2.4035,"cvpos":0.9545}},"lxr_fc_rights":14.69},{"date":"2025-08-24T16:00:00.000Z","stockId":2205,"ps_ttm":4.132,"sp":14.5,"statistics":{"ps_ttm":{"q8v":3.56,"q5v":3.1214,"q2v":2.4035,"cvpos":0.9834}},"lxr_fc_rights":14.5},{"date":"2025-08-21T16:00:00.000Z","stockId":2205,"ps_ttm":4.121,"sp":14.46,"statistics":{"ps_ttm":{"q8v":3.5577,"q5v":3.1186,"q2v":2.3938,"cvpos":0.9821}},"lxr_fc_rights":14.46},{"date":"2025-08-20T16:00:00.000Z","stockId":2205,"ps_ttm":4.084,"sp":14.33,"statistics":{"ps_ttm":{"q8v":3.5295,"q5v":3.1174,"q2v":2.3918,"cvpos":0.9752}},"lxr_fc_rights":14.33},{"date":"2025-08-19T16:00:00.000Z","stockId":2205,"ps_ttm":4.112,"sp":14.43,"statistics":{"ps_ttm":{"q8v":3.5188,"q5v":3.1161,"q2v":2.3918,"cvpos":0.9821}},"lxr_fc_rights":14.43},{"date":"2025-08-18T16:00:00.000Z","stockId":2205,"ps_ttm":4.146,"sp":14.55,"statistics":{"ps_ttm":{"q8v":3.5148,"q5v":3.1161,"q2v":2.3918,"cvpos":0.9862}},"lxr_fc_rights":14.55},{"date":"2025-08-17T16:00:00.000Z","stockId":2205,"ps_ttm":4.18,"sp":14.67,"statistics":{"ps_ttm":{"q8v":3.5136,"q5v":3.1161,"q2v":2.386,"cvpos":0.9903}},"lxr_fc_rights":14.67},{"date":"2025-08-14T16:00:00.000Z","stockId":2205,"ps_ttm":4.126,"sp":14.48,"statistics":{"ps_ttm":{"q8v":3.5075,"q5v":3.1156,"q2v":2.3801,"cvpos":0.9862}},"lxr_fc_rights":14.48},{"date":"2025-08-13T16:00:00.000Z","stockId":2205,"ps_ttm":4.098,"sp":14.38,"statistics":{"ps_ttm":{"q8v":3.5049,"q5v":3.1142,"q2v":2.3788,"cvpos":0.9849}},"lxr_fc_rights":14.38},{"date":"2025-08-12T16:00:00.000Z","stockId":2205,"ps_ttm":4.232,"sp":14.85,"statistics":{"ps_ttm":{"q8v":3.5038,"q5v":3.1132,"q2v":2.3788,"cvpos":0.9931}},"lxr_fc_rights":14.85},{"date":"2025-08-11T16:00:00.000Z","stockId":2205,"ps_ttm":4.437,"sp":15.57,"statistics":{"ps_ttm":{"q8v":3.5038,"q5v":3.1127,"q2v":2.3788,"cvpos":0.9986}},"lxr_fc_rights":15.57},{"date":"2025-08-10T16:00:00.000Z","stockId":2205,"ps_ttm":4.505,"sp":15.81,"statistics":{"ps_ttm":{"q8v":3.4928,"q5v":3.1113,"q2v":2.3762,"cvpos":1}},"lxr_fc_rights":15.81},{"date":"2025-08-07T16:00:00.000Z","stockId":2205,"ps_ttm":4.095,"sp":14.37,"statistics":{"ps_ttm":{"q8v":3.4928,"q5v":3.1086,"q2v":2.3684,"cvpos":0.9876}},"lxr_fc_rights":14.37},{"date":"2025-08-06T16:00:00.000Z","stockId":2205,"ps_ttm":3.722,"sp":13.06,"statistics":{"ps_ttm":{"q8v":3.4823,"q5v":3.108,"q2v":2.3645,"cvpos":0.8611}},"lxr_fc_rights":13.06},{"date":"2025-08-05T16:00:00.000Z","stockId":2205,"ps_ttm":3.699,"sp":12.98,"statistics":{"ps_ttm":{"q8v":3.4818,"q5v":3.1074,"q2v":2.3645,"cvpos":0.8526}},"lxr_fc_rights":12.98},{"date":"2025-08-04T16:00:00.000Z","stockId":2205,"ps_ttm":3.747,"sp":13.15,"statistics":{"ps_ttm":{"q8v":3.4818,"q5v":3.1059,"q2v":2.3645,"cvpos":0.869}},"lxr_fc_rights":13.15},{"date":"2025-08-03T16:00:00.000Z","stockId":2205,"ps_ttm":3.722,"sp":13.06,"statistics":{"ps_ttm":{"q8v":3.4781,"q5v":3.1045,"q2v":2.3606,"cvpos":0.8634}},"lxr_fc_rights":13.06},{"date":"2025-07-31T16:00:00.000Z","stockId":2205,"ps_ttm":3.702,"sp":12.99,"statistics":{"ps_ttm":{"q8v":3.4781,"q5v":3.1021,"q2v":2.3469,"cvpos":0.8583}},"lxr_fc_rights":12.99},{"date":"2025-07-30T16:00:00.000Z","stockId":2205,"ps_ttm":3.881,"sp":13.62,"statistics":{"ps_ttm":{"q8v":3.4766,"q5v":3.1006,"q2v":2.345,"cvpos":0.9367}},"lxr_fc_rights":13.62},{"date":"2025-07-29T16:00:00.000Z","stockId":2205,"ps_ttm":4.104,"sp":14.4,"statistics":{"ps_ttm":{"q8v":3.4745,"q5v":3.1006,"q2v":2.345,"cvpos":0.9904}},"lxr_fc_rights":14.4},{"date":"2025-07-28T16:00:00.000Z","stockId":2205,"ps_ttm":4.152,"sp":14.57,"statistics":{"ps_ttm":{"q8v":3.4708,"q5v":3.0996,"q2v":2.345,"cvpos":0.9931}},"lxr_fc_rights":14.57},{"date":"2025-07-27T16:00:00.000Z","stockId":2205,"ps_ttm":4.169,"sp":14.63,"statistics":{"ps_ttm":{"q8v":3.4708,"q5v":3.0986,"q2v":2.345,"cvpos":0.9945}},"lxr_fc_rights":14.63},{"date":"2025-07-24T16:00:00.000Z","stockId":2205,"ps_ttm":3.79,"sp":13.3,"statistics":{"ps_ttm":{"q8v":3.4671,"q5v":3.0966,"q2v":2.3372,"cvpos":0.89}},"lxr_fc_rights":13.3},{"date":"2025-07-23T16:00:00.000Z","stockId":2205,"ps_ttm":3.987,"sp":13.99,"statistics":{"ps_ttm":{"q8v":3.4635,"q5v":3.0948,"q2v":2.3333,"cvpos":0.9849}},"lxr_fc_rights":13.99},{"date":"2025-07-22T16:00:00.000Z","stockId":2205,"ps_ttm":3.625,"sp":12.72,"statistics":{"ps_ttm":{"q8v":3.4598,"q5v":3.0939,"q2v":2.3333,"cvpos":0.8444}},"lxr_fc_rights":12.72},{"date":"2025-07-21T16:00:00.000Z","stockId":2205,"ps_ttm":3.864,"sp":13.56,"statistics":{"ps_ttm":{"q8v":3.4562,"q5v":3.0938,"q2v":2.3333,"cvpos":0.9324}},"lxr_fc_rights":13.56},{"date":"2025-07-20T16:00:00.000Z","stockId":2205,"ps_ttm":3.514,"sp":12.33,"statistics":{"ps_ttm":{"q8v":3.4488,"q5v":3.0932,"q2v":2.3313,"cvpos":0.8276}},"lxr_fc_rights":12.33},{"date":"2025-07-17T16:00:00.000Z","stockId":2205,"ps_ttm":3.194,"sp":11.21,"statistics":{"ps_ttm":{"q8v":3.4481,"q5v":3.0907,"q2v":2.3274,"cvpos":0.6176}},"lxr_fc_rights":11.21},{"date":"2025-07-16T16:00:00.000Z","stockId":2205,"ps_ttm":3.189,"sp":11.19,"statistics":{"ps_ttm":{"q8v":3.4481,"q5v":3.0899,"q2v":2.3274,"cvpos":0.608}},"lxr_fc_rights":11.19},{"date":"2025-07-15T16:00:00.000Z","stockId":2205,"ps_ttm":3.186,"sp":11.18,"statistics":{"ps_ttm":{"q8v":3.4481,"q5v":3.0899,"q2v":2.3274,"cvpos":0.6033}},"lxr_fc_rights":11.18},{"date":"2025-07-14T16:00:00.000Z","stockId":2205,"ps_ttm":3.232,"sp":11.34,"statistics":{"ps_ttm":{"q8v":3.4481,"q5v":3.0893,"q2v":2.3274,"cvpos":0.6428}},"lxr_fc_rights":11.34},{"date":"2025-07-13T16:00:00.000Z","stockId":2205,"ps_ttm":3.28,"sp":11.51,"statistics":{"ps_ttm":{"q8v":3.4481,"q5v":3.0878,"q2v":2.3268,"cvpos":0.6897}},"lxr_fc_rights":11.51},{"date":"2025-07-10T16:00:00.000Z","stockId":2205,"ps_ttm":3.385,"sp":11.88,"statistics":{"ps_ttm":{"q8v":3.4481,"q5v":3.087,"q2v":2.3079,"cvpos":0.7607}},"lxr_fc_rights":11.88},{"date":"2025-07-09T16:00:00.000Z","stockId":2205,"ps_ttm":3.477,"sp":12.2,"statistics":{"ps_ttm":{"q8v":3.4481,"q5v":3.0855,"q2v":2.3079,"cvpos":0.8129}},"lxr_fc_rights":12.2},{"date":"2025-07-08T16:00:00.000Z","stockId":2205,"ps_ttm":3.482,"sp":12.22,"statistics":{"ps_ttm":{"q8v":3.4452,"q5v":3.084,"q2v":2.3079,"cvpos":0.8196}},"lxr_fc_rights":12.22},{"date":"2025-07-07T16:00:00.000Z","stockId":2205,"ps_ttm":3.448,"sp":12.1,"statistics":{"ps_ttm":{"q8v":3.4433,"q5v":3.084,"q2v":2.3079,"cvpos":0.8028}},"lxr_fc_rights":12.1},{"date":"2025-07-06T16:00:00.000Z","stockId":2205,"ps_ttm":3.42,"sp":12,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0839,"q2v":2.306,"cvpos":0.7931}},"lxr_fc_rights":12},{"date":"2025-07-03T16:00:00.000Z","stockId":2205,"ps_ttm":3.271,"sp":11.48,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0817,"q2v":2.306,"cvpos":0.6919}},"lxr_fc_rights":11.48},{"date":"2025-07-02T16:00:00.000Z","stockId":2205,"ps_ttm":3.383,"sp":11.87,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0799,"q2v":2.304,"cvpos":0.7662}},"lxr_fc_rights":11.87},{"date":"2025-07-01T16:00:00.000Z","stockId":2205,"ps_ttm":3.323,"sp":11.66,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0787,"q2v":2.304,"cvpos":0.7369}},"lxr_fc_rights":11.66},{"date":"2025-06-30T16:00:00.000Z","stockId":2205,"ps_ttm":3.24,"sp":11.37,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0787,"q2v":2.304,"cvpos":0.6634}},"lxr_fc_rights":11.37},{"date":"2025-06-29T16:00:00.000Z","stockId":2205,"ps_ttm":3.277,"sp":11.5,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0784,"q2v":2.304,"cvpos":0.6979}},"lxr_fc_rights":11.5},{"date":"2025-06-26T16:00:00.000Z","stockId":2205,"ps_ttm":3.348,"sp":11.75,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0737,"q2v":2.2943,"cvpos":0.7524}},"lxr_fc_rights":11.75},{"date":"2025-06-25T16:00:00.000Z","stockId":2205,"ps_ttm":3.043,"sp":10.68,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0724,"q2v":2.2943,"cvpos":0.4663}},"lxr_fc_rights":10.68},{"date":"2025-06-24T16:00:00.000Z","stockId":2205,"ps_ttm":3.041,"sp":10.67,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0725,"q2v":2.2943,"cvpos":0.4628}},"lxr_fc_rights":10.67},{"date":"2025-06-23T16:00:00.000Z","stockId":2205,"ps_ttm":3.004,"sp":10.54,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0737,"q2v":2.2943,"cvpos":0.4276}},"lxr_fc_rights":10.54},{"date":"2025-06-22T16:00:00.000Z","stockId":2205,"ps_ttm":2.992,"sp":10.5,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0737,"q2v":2.2914,"cvpos":0.4124}},"lxr_fc_rights":10.5},{"date":"2025-06-19T16:00:00.000Z","stockId":2205,"ps_ttm":2.932,"sp":10.29,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0724,"q2v":2.2865,"cvpos":0.3686}},"lxr_fc_rights":10.29},{"date":"2025-06-18T16:00:00.000Z","stockId":2205,"ps_ttm":2.912,"sp":10.22,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0724,"q2v":2.2865,"cvpos":0.3618}},"lxr_fc_rights":10.22},{"date":"2025-06-17T16:00:00.000Z","stockId":2205,"ps_ttm":2.924,"sp":10.26,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0725,"q2v":2.2865,"cvpos":0.365}},"lxr_fc_rights":10.26},{"date":"2025-06-16T16:00:00.000Z","stockId":2205,"ps_ttm":3.001,"sp":10.53,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0737,"q2v":2.2865,"cvpos":0.4262}},"lxr_fc_rights":10.53},{"date":"2025-06-15T16:00:00.000Z","stockId":2205,"ps_ttm":2.981,"sp":10.46,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0737,"q2v":2.2865,"cvpos":0.4028}},"lxr_fc_rights":10.46},{"date":"2025-06-12T16:00:00.000Z","stockId":2205,"ps_ttm":2.981,"sp":10.46,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0724,"q2v":2.2826,"cvpos":0.4058}},"lxr_fc_rights":10.46},{"date":"2025-06-11T16:00:00.000Z","stockId":2205,"ps_ttm":2.998,"sp":10.52,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0724,"q2v":2.2787,"cvpos":0.4209}},"lxr_fc_rights":10.52},{"date":"2025-06-10T16:00:00.000Z","stockId":2205,"ps_ttm":2.992,"sp":10.5,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0725,"q2v":2.2787,"cvpos":0.4174}},"lxr_fc_rights":10.5},{"date":"2025-06-09T16:00:00.000Z","stockId":2205,"ps_ttm":2.986,"sp":10.48,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0737,"q2v":2.2787,"cvpos":0.411}},"lxr_fc_rights":10.48},{"date":"2025-06-08T16:00:00.000Z","stockId":2205,"ps_ttm":3.012,"sp":10.57,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0737,"q2v":2.2767,"cvpos":0.4386}},"lxr_fc_rights":10.57},{"date":"2025-06-05T16:00:00.000Z","stockId":2205,"ps_ttm":2.998,"sp":10.52,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0724,"q2v":2.2698,"cvpos":0.4237}},"lxr_fc_rights":10.52},{"date":"2025-06-04T16:00:00.000Z","stockId":2205,"ps_ttm":2.921,"sp":10.25,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0724,"q2v":2.267,"cvpos":0.3769}},"lxr_fc_rights":10.25},{"date":"2025-06-03T16:00:00.000Z","stockId":2205,"ps_ttm":2.901,"sp":10.18,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0725,"q2v":2.267,"cvpos":0.3705}},"lxr_fc_rights":10.18},{"date":"2025-06-02T16:00:00.000Z","stockId":2205,"ps_ttm":2.895,"sp":10.16,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0737,"q2v":2.267,"cvpos":0.3641}},"lxr_fc_rights":10.16},{"date":"2025-05-29T16:00:00.000Z","stockId":2205,"ps_ttm":2.881,"sp":10.11,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0724,"q2v":2.2669,"cvpos":0.3631}},"lxr_fc_rights":10.11},{"date":"2025-05-28T16:00:00.000Z","stockId":2205,"ps_ttm":2.85,"sp":10,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0724,"q2v":2.263,"cvpos":0.3508}},"lxr_fc_rights":10},{"date":"2025-05-27T16:00:00.000Z","stockId":2205,"ps_ttm":2.821,"sp":9.9,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0725,"q2v":2.263,"cvpos":0.3416}},"lxr_fc_rights":9.9},{"date":"2025-05-26T16:00:00.000Z","stockId":2205,"ps_ttm":2.818,"sp":9.89,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0737,"q2v":2.263,"cvpos":0.3407}},"lxr_fc_rights":9.89},{"date":"2025-05-25T16:00:00.000Z","stockId":2205,"ps_ttm":2.807,"sp":9.85,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0737,"q2v":2.263,"cvpos":0.3407}},"lxr_fc_rights":9.85},{"date":"2025-05-22T16:00:00.000Z","stockId":2205,"ps_ttm":2.744,"sp":9.63,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0724,"q2v":2.2552,"cvpos":0.3274}},"lxr_fc_rights":9.63},{"date":"2025-05-21T16:00:00.000Z","stockId":2205,"ps_ttm":2.798,"sp":9.82,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0724,"q2v":2.2552,"cvpos":0.3425}},"lxr_fc_rights":9.82},{"date":"2025-05-20T16:00:00.000Z","stockId":2205,"ps_ttm":2.861,"sp":10.04,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0725,"q2v":2.2552,"cvpos":0.3567}},"lxr_fc_rights":10.04},{"date":"2025-05-19T16:00:00.000Z","stockId":2205,"ps_ttm":2.901,"sp":10.18,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0737,"q2v":2.2552,"cvpos":0.371}},"lxr_fc_rights":10.18},{"date":"2025-05-18T16:00:00.000Z","stockId":2205,"ps_ttm":2.841,"sp":9.97,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0737,"q2v":2.2513,"cvpos":0.3517}},"lxr_fc_rights":9.97},{"date":"2025-05-15T16:00:00.000Z","stockId":2205,"ps_ttm":2.778,"sp":9.75,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0724,"q2v":2.2474,"cvpos":0.3425}},"lxr_fc_rights":9.75},{"date":"2025-05-14T16:00:00.000Z","stockId":2205,"ps_ttm":2.796,"sp":9.81,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0724,"q2v":2.2474,"cvpos":0.3466}},"lxr_fc_rights":9.81},{"date":"2025-05-13T16:00:00.000Z","stockId":2205,"ps_ttm":2.758,"sp":9.68,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0725,"q2v":2.2474,"cvpos":0.3388}},"lxr_fc_rights":9.68},{"date":"2025-05-12T16:00:00.000Z","stockId":2205,"ps_ttm":2.75,"sp":9.65,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0737,"q2v":2.2474,"cvpos":0.3379}},"lxr_fc_rights":9.65},{"date":"2025-05-11T16:00:00.000Z","stockId":2205,"ps_ttm":2.767,"sp":9.71,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0737,"q2v":2.2474,"cvpos":0.3421}},"lxr_fc_rights":9.71},{"date":"2025-05-08T16:00:00.000Z","stockId":2205,"ps_ttm":2.744,"sp":9.63,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0724,"q2v":2.2474,"cvpos":0.3411}},"lxr_fc_rights":9.63},{"date":"2025-05-07T16:00:00.000Z","stockId":2205,"ps_ttm":2.787,"sp":9.78,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0724,"q2v":2.2474,"cvpos":0.3453}},"lxr_fc_rights":9.78},{"date":"2025-05-06T16:00:00.000Z","stockId":2205,"ps_ttm":2.758,"sp":9.68,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0725,"q2v":2.2474,"cvpos":0.343}},"lxr_fc_rights":9.68},{"date":"2025-05-05T16:00:00.000Z","stockId":2205,"ps_ttm":2.664,"sp":9.35,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0737,"q2v":2.2474,"cvpos":0.3407}},"lxr_fc_rights":9.35},{"date":"2025-04-29T16:00:00.000Z","stockId":2205,"ps_ttm":2.605,"sp":9.14,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0725,"q2v":2.2455,"cvpos":0.3402}},"lxr_fc_rights":9.14},{"date":"2025-04-28T16:00:00.000Z","stockId":2205,"ps_ttm":2.604,"sp":9.5,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0737,"q2v":2.2455,"cvpos":0.3393}},"lxr_fc_rights":9.5},{"date":"2025-04-27T16:00:00.000Z","stockId":2205,"ps_ttm":3.167,"sp":8.64,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0737,"q2v":2.2435,"cvpos":0.5986}},"lxr_fc_rights":8.64},{"date":"2025-04-24T16:00:00.000Z","stockId":2205,"ps_ttm":3.474,"sp":9.48,"statistics":{"ps_ttm":{"q8v":3.4415,"q5v":3.0721,"q2v":2.236,"cvpos":0.8143}},"lxr_fc_rights":9.48},{"date":"2025-04-23T16:00:00.000Z","stockId":2205,"ps_ttm":3.456,"sp":9.43,"statistics":{"ps_ttm":{"q8v":3.4378,"q5v":3.0719,"q2v":2.2278,"cvpos":0.8074}},"lxr_fc_rights":9.43},{"date":"2025-04-22T16:00:00.000Z","stockId":2205,"ps_ttm":3.423,"sp":9.34,"statistics":{"ps_ttm":{"q8v":3.4305,"q5v":3.0719,"q2v":2.2278,"cvpos":0.7975}},"lxr_fc_rights":9.34},{"date":"2025-04-21T16:00:00.000Z","stockId":2205,"ps_ttm":3.409,"sp":9.3,"statistics":{"ps_ttm":{"q8v":3.4305,"q5v":3.0677,"q2v":2.2278,"cvpos":0.7903}},"lxr_fc_rights":9.3},{"date":"2025-04-20T16:00:00.000Z","stockId":2205,"ps_ttm":3.299,"sp":9,"statistics":{"ps_ttm":{"q8v":3.4305,"q5v":3.0636,"q2v":2.2276,"cvpos":0.7214}},"lxr_fc_rights":9},{"date":"2025-04-17T16:00:00.000Z","stockId":2205,"ps_ttm":3.291,"sp":8.98,"statistics":{"ps_ttm":{"q8v":3.4305,"q5v":3.0622,"q2v":2.2213,"cvpos":0.718}},"lxr_fc_rights":8.98},{"date":"2025-04-16T16:00:00.000Z","stockId":2205,"ps_ttm":3.299,"sp":9,"statistics":{"ps_ttm":{"q8v":3.4305,"q5v":3.0607,"q2v":2.2213,"cvpos":0.7235}},"lxr_fc_rights":9},{"date":"2025-04-15T16:00:00.000Z","stockId":2205,"ps_ttm":3.244,"sp":8.85,"statistics":{"ps_ttm":{"q8v":3.4305,"q5v":3.0607,"q2v":2.2213,"cvpos":0.6818}},"lxr_fc_rights":8.85},{"date":"2025-04-14T16:00:00.000Z","stockId":2205,"ps_ttm":3.31,"sp":9.03,"statistics":{"ps_ttm":{"q8v":3.4305,"q5v":3.0605,"q2v":2.2213,"cvpos":0.7338}},"lxr_fc_rights":9.03},{"date":"2025-04-13T16:00:00.000Z","stockId":2205,"ps_ttm":3.288,"sp":8.97,"statistics":{"ps_ttm":{"q8v":3.4305,"q5v":3.0595,"q2v":2.2213,"cvpos":0.7159}},"lxr_fc_rights":8.97},{"date":"2025-04-10T16:00:00.000Z","stockId":2205,"ps_ttm":3.207,"sp":8.75,"statistics":{"ps_ttm":{"q8v":3.4336,"q5v":3.0605,"q2v":2.2213,"cvpos":0.6575}},"lxr_fc_rights":8.75},{"date":"2025-04-09T16:00:00.000Z","stockId":2205,"ps_ttm":3.189,"sp":8.7,"statistics":{"ps_ttm":{"q8v":3.4336,"q5v":3.0605,"q2v":2.2213,"cvpos":0.6369}},"lxr_fc_rights":8.7},{"date":"2025-04-08T16:00:00.000Z","stockId":2205,"ps_ttm":3.137,"sp":8.56,"statistics":{"ps_ttm":{"q8v":3.4336,"q5v":3.0603,"q2v":2.2213,"cvpos":0.5909}},"lxr_fc_rights":8.56},{"date":"2025-04-07T16:00:00.000Z","stockId":2205,"ps_ttm":3.06,"sp":8.35,"statistics":{"ps_ttm":{"q8v":3.4336,"q5v":3.0595,"q2v":2.2213,"cvpos":0.5007}},"lxr_fc_rights":8.35},{"date":"2025-04-06T16:00:00.000Z","stockId":2205,"ps_ttm":3.101,"sp":8.46,"statistics":{"ps_ttm":{"q8v":3.4336,"q5v":3.0583,"q2v":2.2213,"cvpos":0.549}},"lxr_fc_rights":8.46},{"date":"2025-04-02T16:00:00.000Z","stockId":2205,"ps_ttm":3.445,"sp":9.4,"statistics":{"ps_ttm":{"q8v":3.4336,"q5v":3.0549,"q2v":2.2213,"cvpos":0.8058}},"lxr_fc_rights":9.4},{"date":"2025-04-01T16:00:00.000Z","stockId":2205,"ps_ttm":3.467,"sp":9.46,"statistics":{"ps_ttm":{"q8v":3.4305,"q5v":3.0549,"q2v":2.2213,"cvpos":0.811}},"lxr_fc_rights":9.46},{"date":"2025-03-31T16:00:00.000Z","stockId":2205,"ps_ttm":3.482,"sp":9.5,"statistics":{"ps_ttm":{"q8v":3.4305,"q5v":3.0549,"q2v":2.2213,"cvpos":0.8177}},"lxr_fc_rights":9.5},{"date":"2025-03-30T16:00:00.000Z","stockId":2205,"ps_ttm":3.321,"sp":9.06,"statistics":{"ps_ttm":{"q8v":3.4195,"q5v":3.0545,"q2v":2.2197,"cvpos":0.7403}},"lxr_fc_rights":9.06},{"date":"2025-03-27T16:00:00.000Z","stockId":2205,"ps_ttm":3.379,"sp":9.22,"statistics":{"ps_ttm":{"q8v":3.4195,"q5v":3.0535,"q2v":2.2104,"cvpos":0.7741}},"lxr_fc_rights":9.22},{"date":"2025-03-26T16:00:00.000Z","stockId":2205,"ps_ttm":3.409,"sp":9.3,"statistics":{"ps_ttm":{"q8v":3.4195,"q5v":3.053,"q2v":2.2066,"cvpos":0.7948}},"lxr_fc_rights":9.3},{"date":"2025-03-25T16:00:00.000Z","stockId":2205,"ps_ttm":3.463,"sp":9.45,"statistics":{"ps_ttm":{"q8v":3.4195,"q5v":3.053,"q2v":2.2066,"cvpos":0.8124}},"lxr_fc_rights":9.45},{"date":"2025-03-24T16:00:00.000Z","stockId":2205,"ps_ttm":3.401,"sp":9.28,"statistics":{"ps_ttm":{"q8v":3.4195,"q5v":3.053,"q2v":2.2066,"cvpos":0.7914}},"lxr_fc_rights":9.28},{"date":"2025-03-23T16:00:00.000Z","stockId":2205,"ps_ttm":3.42,"sp":9.33,"statistics":{"ps_ttm":{"q8v":3.4195,"q5v":3.0488,"q2v":2.2045,"cvpos":0.7997}},"lxr_fc_rights":9.33},{"date":"2025-03-20T16:00:00.000Z","stockId":2205,"ps_ttm":3.566,"sp":9.73,"statistics":{"ps_ttm":{"q8v":3.4122,"q5v":3.0461,"q2v":2.2026,"cvpos":0.8388}},"lxr_fc_rights":9.73},{"date":"2025-03-19T16:00:00.000Z","stockId":2205,"ps_ttm":3.636,"sp":9.92,"statistics":{"ps_ttm":{"q8v":3.4122,"q5v":3.0461,"q2v":2.2006,"cvpos":0.8499}},"lxr_fc_rights":9.92},{"date":"2025-03-18T16:00:00.000Z","stockId":2205,"ps_ttm":3.628,"sp":9.9,"statistics":{"ps_ttm":{"q8v":3.4048,"q5v":3.0461,"q2v":2.2006,"cvpos":0.8497}},"lxr_fc_rights":9.9},{"date":"2025-03-17T16:00:00.000Z","stockId":2205,"ps_ttm":3.672,"sp":10.02,"statistics":{"ps_ttm":{"q8v":3.4042,"q5v":3.0461,"q2v":2.2006,"cvpos":0.8591}},"lxr_fc_rights":10.02},{"date":"2025-03-16T16:00:00.000Z","stockId":2205,"ps_ttm":3.72,"sp":10.15,"statistics":{"ps_ttm":{"q8v":3.4042,"q5v":3.0461,"q2v":2.1948,"cvpos":0.8715}},"lxr_fc_rights":10.15},{"date":"2025-03-13T16:00:00.000Z","stockId":2205,"ps_ttm":3.691,"sp":10.07,"statistics":{"ps_ttm":{"q8v":3.3985,"q5v":3.0425,"q2v":2.1909,"cvpos":0.865}},"lxr_fc_rights":10.07},{"date":"2025-03-12T16:00:00.000Z","stockId":2205,"ps_ttm":3.672,"sp":10.02,"statistics":{"ps_ttm":{"q8v":3.3975,"q5v":3.0403,"q2v":2.1909,"cvpos":0.8636}},"lxr_fc_rights":10.02},{"date":"2025-03-11T16:00:00.000Z","stockId":2205,"ps_ttm":3.738,"sp":10.2,"statistics":{"ps_ttm":{"q8v":3.3975,"q5v":3.0388,"q2v":2.1909,"cvpos":0.8786}},"lxr_fc_rights":10.2},{"date":"2025-03-10T16:00:00.000Z","stockId":2205,"ps_ttm":3.892,"sp":10.62,"statistics":{"ps_ttm":{"q8v":3.3938,"q5v":3.0374,"q2v":2.1909,"cvpos":0.9544}},"lxr_fc_rights":10.62},{"date":"2025-03-09T16:00:00.000Z","stockId":2205,"ps_ttm":3.841,"sp":10.48,"statistics":{"ps_ttm":{"q8v":3.3904,"q5v":3.0352,"q2v":2.1887,"cvpos":0.9199}},"lxr_fc_rights":10.48},{"date":"2025-03-06T16:00:00.000Z","stockId":2205,"ps_ttm":3.493,"sp":9.53,"statistics":{"ps_ttm":{"q8v":3.3902,"q5v":3.0338,"q2v":2.1821,"cvpos":0.8347}},"lxr_fc_rights":9.53},{"date":"2025-03-05T16:00:00.000Z","stockId":2205,"ps_ttm":3.478,"sp":9.49,"statistics":{"ps_ttm":{"q8v":3.3902,"q5v":3.031,"q2v":2.1792,"cvpos":0.832}},"lxr_fc_rights":9.49},{"date":"2025-03-04T16:00:00.000Z","stockId":2205,"ps_ttm":3.471,"sp":9.47,"statistics":{"ps_ttm":{"q8v":3.3902,"q5v":3.0296,"q2v":2.1792,"cvpos":0.8303}},"lxr_fc_rights":9.47},{"date":"2025-03-03T16:00:00.000Z","stockId":2205,"ps_ttm":3.449,"sp":9.41,"statistics":{"ps_ttm":{"q8v":3.3865,"q5v":3.0281,"q2v":2.1792,"cvpos":0.8287}},"lxr_fc_rights":9.41},{"date":"2025-03-02T16:00:00.000Z","stockId":2205,"ps_ttm":3.372,"sp":9.2,"statistics":{"ps_ttm":{"q8v":3.3865,"q5v":3.0257,"q2v":2.1753,"cvpos":0.7956}},"lxr_fc_rights":9.2},{"date":"2025-02-27T16:00:00.000Z","stockId":2205,"ps_ttm":3.43,"sp":9.36,"statistics":{"ps_ttm":{"q8v":3.3865,"q5v":3.0232,"q2v":2.1655,"cvpos":0.8223}},"lxr_fc_rights":9.36},{"date":"2025-02-26T16:00:00.000Z","stockId":2205,"ps_ttm":3.387,"sp":9.24,"statistics":{"ps_ttm":{"q8v":3.3755,"q5v":3.0228,"q2v":2.1577,"cvpos":0.8017}},"lxr_fc_rights":9.24},{"date":"2025-02-25T16:00:00.000Z","stockId":2205,"ps_ttm":3.398,"sp":9.27,"statistics":{"ps_ttm":{"q8v":3.3722,"q5v":3.0228,"q2v":2.1577,"cvpos":0.811}},"lxr_fc_rights":9.27},{"date":"2025-02-24T16:00:00.000Z","stockId":2205,"ps_ttm":3.394,"sp":9.26,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":3.0228,"q2v":2.1577,"cvpos":0.8108}},"lxr_fc_rights":9.26},{"date":"2025-02-23T16:00:00.000Z","stockId":2205,"ps_ttm":3.438,"sp":9.38,"statistics":{"ps_ttm":{"q8v":3.3645,"q5v":3.0205,"q2v":2.1577,"cvpos":0.826}},"lxr_fc_rights":9.38},{"date":"2025-02-20T16:00:00.000Z","stockId":2205,"ps_ttm":3.361,"sp":9.17,"statistics":{"ps_ttm":{"q8v":3.3617,"q5v":3.0188,"q2v":2.1484,"cvpos":0.7975}},"lxr_fc_rights":9.17},{"date":"2025-02-19T16:00:00.000Z","stockId":2205,"ps_ttm":3.412,"sp":9.31,"statistics":{"ps_ttm":{"q8v":3.3617,"q5v":3.0169,"q2v":2.1479,"cvpos":0.8209}},"lxr_fc_rights":9.31},{"date":"2025-02-18T16:00:00.000Z","stockId":2205,"ps_ttm":3.376,"sp":9.21,"statistics":{"ps_ttm":{"q8v":3.3609,"q5v":3.0166,"q2v":2.1479,"cvpos":0.8069}},"lxr_fc_rights":9.21},{"date":"2025-02-17T16:00:00.000Z","stockId":2205,"ps_ttm":3.365,"sp":9.18,"statistics":{"ps_ttm":{"q8v":3.3516,"q5v":3.0163,"q2v":2.1479,"cvpos":0.8039}},"lxr_fc_rights":9.18},{"date":"2025-02-16T16:00:00.000Z","stockId":2205,"ps_ttm":3.471,"sp":9.47,"statistics":{"ps_ttm":{"q8v":3.3494,"q5v":3.0095,"q2v":2.146,"cvpos":0.8315}},"lxr_fc_rights":9.47},{"date":"2025-02-13T16:00:00.000Z","stockId":2205,"ps_ttm":3.57,"sp":9.74,"statistics":{"ps_ttm":{"q8v":3.3481,"q5v":3.0065,"q2v":2.1421,"cvpos":0.8526}},"lxr_fc_rights":9.74},{"date":"2025-02-12T16:00:00.000Z","stockId":2205,"ps_ttm":3.603,"sp":9.83,"statistics":{"ps_ttm":{"q8v":3.3456,"q5v":3.0054,"q2v":2.1382,"cvpos":0.8567}},"lxr_fc_rights":9.83},{"date":"2025-02-11T16:00:00.000Z","stockId":2205,"ps_ttm":3.647,"sp":9.95,"statistics":{"ps_ttm":{"q8v":3.3401,"q5v":3.0054,"q2v":2.1382,"cvpos":0.8634}},"lxr_fc_rights":9.95},{"date":"2025-02-10T16:00:00.000Z","stockId":2205,"ps_ttm":3.493,"sp":9.53,"statistics":{"ps_ttm":{"q8v":3.3358,"q5v":3.0054,"q2v":2.1382,"cvpos":0.8398}},"lxr_fc_rights":9.53},{"date":"2025-02-09T16:00:00.000Z","stockId":2205,"ps_ttm":3.482,"sp":9.5,"statistics":{"ps_ttm":{"q8v":3.3352,"q5v":3.0038,"q2v":2.1379,"cvpos":0.8398}},"lxr_fc_rights":9.5},{"date":"2025-02-06T16:00:00.000Z","stockId":2205,"ps_ttm":3.302,"sp":9.01,"statistics":{"ps_ttm":{"q8v":3.3332,"q5v":3.0021,"q2v":2.1265,"cvpos":0.7796}},"lxr_fc_rights":9.01},{"date":"2025-02-05T16:00:00.000Z","stockId":2205,"ps_ttm":3.075,"sp":8.39,"statistics":{"ps_ttm":{"q8v":3.3332,"q5v":2.9994,"q2v":2.1206,"cvpos":0.573}},"lxr_fc_rights":8.39},{"date":"2025-02-04T16:00:00.000Z","stockId":2205,"ps_ttm":3.053,"sp":8.33,"statistics":{"ps_ttm":{"q8v":3.3332,"q5v":2.9991,"q2v":2.1206,"cvpos":0.5476}},"lxr_fc_rights":8.33},{"date":"2025-01-26T16:00:00.000Z","stockId":2205,"ps_ttm":3.005,"sp":8.2,"statistics":{"ps_ttm":{"q8v":3.3332,"q5v":2.9986,"q2v":2.1167,"cvpos":0.5076}},"lxr_fc_rights":8.2},{"date":"2025-01-23T16:00:00.000Z","stockId":2205,"ps_ttm":2.98,"sp":8.13,"statistics":{"ps_ttm":{"q8v":3.3332,"q5v":2.9975,"q2v":2.098,"cvpos":0.4883}},"lxr_fc_rights":8.13},{"date":"2025-01-22T16:00:00.000Z","stockId":2205,"ps_ttm":2.991,"sp":8.16,"statistics":{"ps_ttm":{"q8v":3.3332,"q5v":2.9975,"q2v":2.0947,"cvpos":0.4966}},"lxr_fc_rights":8.16},{"date":"2025-01-21T16:00:00.000Z","stockId":2205,"ps_ttm":3.053,"sp":8.33,"statistics":{"ps_ttm":{"q8v":3.3332,"q5v":2.9985,"q2v":2.0947,"cvpos":0.5496}},"lxr_fc_rights":8.33},{"date":"2025-01-20T16:00:00.000Z","stockId":2205,"ps_ttm":3.101,"sp":8.46,"statistics":{"ps_ttm":{"q8v":3.3332,"q5v":2.9975,"q2v":2.0947,"cvpos":0.6055}},"lxr_fc_rights":8.46},{"date":"2025-01-19T16:00:00.000Z","stockId":2205,"ps_ttm":3.145,"sp":8.58,"statistics":{"ps_ttm":{"q8v":3.3332,"q5v":2.9952,"q2v":2.0827,"cvpos":0.6497}},"lxr_fc_rights":8.58},{"date":"2025-01-16T16:00:00.000Z","stockId":2205,"ps_ttm":3.035,"sp":8.28,"statistics":{"ps_ttm":{"q8v":3.3332,"q5v":2.9907,"q2v":2.0777,"cvpos":0.5378}},"lxr_fc_rights":8.28},{"date":"2025-01-15T16:00:00.000Z","stockId":2205,"ps_ttm":3.082,"sp":8.41,"statistics":{"ps_ttm":{"q8v":3.3332,"q5v":2.9898,"q2v":2.0719,"cvpos":0.5832}},"lxr_fc_rights":8.41},{"date":"2025-01-14T16:00:00.000Z","stockId":2205,"ps_ttm":3.031,"sp":8.27,"statistics":{"ps_ttm":{"q8v":3.3332,"q5v":2.9889,"q2v":2.0719,"cvpos":0.5372}},"lxr_fc_rights":8.27},{"date":"2025-01-13T16:00:00.000Z","stockId":2205,"ps_ttm":3.016,"sp":8.23,"statistics":{"ps_ttm":{"q8v":3.3332,"q5v":2.9864,"q2v":2.0719,"cvpos":0.5228}},"lxr_fc_rights":8.23},{"date":"2025-01-12T16:00:00.000Z","stockId":2205,"ps_ttm":2.859,"sp":7.8,"statistics":{"ps_ttm":{"q8v":3.3332,"q5v":2.9829,"q2v":2.0712,"cvpos":0.4441}},"lxr_fc_rights":7.8},{"date":"2025-01-09T16:00:00.000Z","stockId":2205,"ps_ttm":2.859,"sp":7.8,"statistics":{"ps_ttm":{"q8v":3.3332,"q5v":2.9804,"q2v":2.0647,"cvpos":0.447}},"lxr_fc_rights":7.8},{"date":"2025-01-08T16:00:00.000Z","stockId":2205,"ps_ttm":3.005,"sp":8.2,"statistics":{"ps_ttm":{"q8v":3.3332,"q5v":2.9804,"q2v":2.0598,"cvpos":0.5199}},"lxr_fc_rights":8.2},{"date":"2025-01-07T16:00:00.000Z","stockId":2205,"ps_ttm":2.965,"sp":8.09,"statistics":{"ps_ttm":{"q8v":3.3332,"q5v":2.9789,"q2v":2.0598,"cvpos":0.4945}},"lxr_fc_rights":8.09},{"date":"2025-01-06T16:00:00.000Z","stockId":2205,"ps_ttm":2.954,"sp":8.06,"statistics":{"ps_ttm":{"q8v":3.3332,"q5v":2.9804,"q2v":2.0598,"cvpos":0.4841}},"lxr_fc_rights":8.06},{"date":"2025-01-05T16:00:00.000Z","stockId":2205,"ps_ttm":2.851,"sp":7.78,"statistics":{"ps_ttm":{"q8v":3.3332,"q5v":2.9804,"q2v":2.0549,"cvpos":0.4483}},"lxr_fc_rights":7.78},{"date":"2025-01-02T16:00:00.000Z","stockId":2205,"ps_ttm":2.936,"sp":8.01,"statistics":{"ps_ttm":{"q8v":3.3332,"q5v":2.9777,"q2v":2.0354,"cvpos":0.4746}},"lxr_fc_rights":8.01},{"date":"2025-01-01T16:00:00.000Z","stockId":2205,"ps_ttm":3.17,"sp":8.65,"statistics":{"ps_ttm":{"q8v":3.3332,"q5v":2.9789,"q2v":2.0354,"cvpos":0.6708}},"lxr_fc_rights":8.65},{"date":"2024-12-30T16:00:00.000Z","stockId":2205,"ps_ttm":3.266,"sp":8.91,"statistics":{"ps_ttm":{"q8v":3.3332,"q5v":2.9777,"q2v":2.0354,"cvpos":0.7586}},"lxr_fc_rights":8.91},{"date":"2024-12-29T16:00:00.000Z","stockId":2205,"ps_ttm":3.185,"sp":8.69,"statistics":{"ps_ttm":{"q8v":3.3332,"q5v":2.9746,"q2v":2.0328,"cvpos":0.691}},"lxr_fc_rights":8.69},{"date":"2024-12-26T16:00:00.000Z","stockId":2205,"ps_ttm":3.39,"sp":9.25,"statistics":{"ps_ttm":{"q8v":3.3332,"q5v":2.9659,"q2v":2.0158,"cvpos":0.8184}},"lxr_fc_rights":9.25},{"date":"2024-12-25T16:00:00.000Z","stockId":2205,"ps_ttm":3.236,"sp":8.83,"statistics":{"ps_ttm":{"q8v":3.3315,"q5v":2.9645,"q2v":2.0142,"cvpos":0.7345}},"lxr_fc_rights":8.83},{"date":"2024-12-24T16:00:00.000Z","stockId":2205,"ps_ttm":3.266,"sp":8.91,"statistics":{"ps_ttm":{"q8v":3.3315,"q5v":2.9644,"q2v":2.0142,"cvpos":0.7617}},"lxr_fc_rights":8.91},{"date":"2024-12-23T16:00:00.000Z","stockId":2205,"ps_ttm":3.515,"sp":9.59,"statistics":{"ps_ttm":{"q8v":3.3315,"q5v":2.9642,"q2v":2.0142,"cvpos":0.8469}},"lxr_fc_rights":9.59},{"date":"2024-12-22T16:00:00.000Z","stockId":2205,"ps_ttm":3.529,"sp":9.63,"statistics":{"ps_ttm":{"q8v":3.3291,"q5v":2.9628,"q2v":2.0125,"cvpos":0.8497}},"lxr_fc_rights":9.63},{"date":"2024-12-19T16:00:00.000Z","stockId":2205,"ps_ttm":3.848,"sp":10.5,"statistics":{"ps_ttm":{"q8v":3.3278,"q5v":2.9583,"q2v":2.0078,"cvpos":0.9271}},"lxr_fc_rights":10.5},{"date":"2024-12-18T16:00:00.000Z","stockId":2205,"ps_ttm":4.2,"sp":11.46,"statistics":{"ps_ttm":{"q8v":3.3247,"q5v":2.9569,"q2v":2.006,"cvpos":0.9959}},"lxr_fc_rights":11.46},{"date":"2024-12-17T16:00:00.000Z","stockId":2205,"ps_ttm":4.142,"sp":11.3,"statistics":{"ps_ttm":{"q8v":3.3216,"q5v":2.9557,"q2v":2.006,"cvpos":0.9959}},"lxr_fc_rights":11.3},{"date":"2024-12-16T16:00:00.000Z","stockId":2205,"ps_ttm":3.764,"sp":10.27,"statistics":{"ps_ttm":{"q8v":3.3214,"q5v":2.9523,"q2v":2.006,"cvpos":0.891}},"lxr_fc_rights":10.27},{"date":"2024-12-15T16:00:00.000Z","stockId":2205,"ps_ttm":3.768,"sp":10.28,"statistics":{"ps_ttm":{"q8v":3.3205,"q5v":2.949,"q2v":2.0036,"cvpos":0.8924}},"lxr_fc_rights":10.28},{"date":"2024-12-12T16:00:00.000Z","stockId":2205,"ps_ttm":3.702,"sp":10.1,"statistics":{"ps_ttm":{"q8v":3.3186,"q5v":2.9434,"q2v":1.9821,"cvpos":0.8803}},"lxr_fc_rights":10.1},{"date":"2024-12-11T16:00:00.000Z","stockId":2205,"ps_ttm":3.859,"sp":10.53,"statistics":{"ps_ttm":{"q8v":3.3169,"q5v":2.9394,"q2v":1.975,"cvpos":0.9367}},"lxr_fc_rights":10.53},{"date":"2024-12-10T16:00:00.000Z","stockId":2205,"ps_ttm":3.507,"sp":9.57,"statistics":{"ps_ttm":{"q8v":3.3132,"q5v":2.939,"q2v":1.975,"cvpos":0.8581}},"lxr_fc_rights":9.57},{"date":"2024-12-09T16:00:00.000Z","stockId":2205,"ps_ttm":3.478,"sp":9.49,"statistics":{"ps_ttm":{"q8v":3.3093,"q5v":2.939,"q2v":1.975,"cvpos":0.8538}},"lxr_fc_rights":9.49},{"date":"2024-12-08T16:00:00.000Z","stockId":2205,"ps_ttm":3.42,"sp":9.33,"statistics":{"ps_ttm":{"q8v":3.3082,"q5v":2.939,"q2v":1.9672,"cvpos":0.8469}},"lxr_fc_rights":9.33},{"date":"2024-12-05T16:00:00.000Z","stockId":2205,"ps_ttm":3.441,"sp":9.39,"statistics":{"ps_ttm":{"q8v":3.3059,"q5v":2.9342,"q2v":1.9391,"cvpos":0.8514}},"lxr_fc_rights":9.39},{"date":"2024-12-04T16:00:00.000Z","stockId":2205,"ps_ttm":3.46,"sp":9.44,"statistics":{"ps_ttm":{"q8v":3.3029,"q5v":2.9282,"q2v":1.9342,"cvpos":0.8542}},"lxr_fc_rights":9.44},{"date":"2024-12-03T16:00:00.000Z","stockId":2205,"ps_ttm":3.39,"sp":9.25,"statistics":{"ps_ttm":{"q8v":3.3016,"q5v":2.924,"q2v":1.9342,"cvpos":0.8388}},"lxr_fc_rights":9.25},{"date":"2024-12-02T16:00:00.000Z","stockId":2205,"ps_ttm":3.405,"sp":9.29,"statistics":{"ps_ttm":{"q8v":3.3016,"q5v":2.924,"q2v":1.9342,"cvpos":0.8483}},"lxr_fc_rights":9.29},{"date":"2024-12-01T16:00:00.000Z","stockId":2205,"ps_ttm":3.412,"sp":9.31,"statistics":{"ps_ttm":{"q8v":3.297,"q5v":2.9194,"q2v":1.9342,"cvpos":0.8497}},"lxr_fc_rights":9.31},{"date":"2024-11-28T16:00:00.000Z","stockId":2205,"ps_ttm":3.321,"sp":9.06,"statistics":{"ps_ttm":{"q8v":3.2949,"q5v":2.907,"q2v":1.913,"cvpos":0.8157}},"lxr_fc_rights":9.06},{"date":"2024-11-27T16:00:00.000Z","stockId":2205,"ps_ttm":3.288,"sp":8.97,"statistics":{"ps_ttm":{"q8v":3.2912,"q5v":2.9013,"q2v":1.9035,"cvpos":0.7964}},"lxr_fc_rights":8.97},{"date":"2024-11-26T16:00:00.000Z","stockId":2205,"ps_ttm":3.207,"sp":8.75,"statistics":{"ps_ttm":{"q8v":3.2912,"q5v":2.8994,"q2v":1.9035,"cvpos":0.7452}},"lxr_fc_rights":8.75},{"date":"2024-11-25T16:00:00.000Z","stockId":2205,"ps_ttm":3.181,"sp":8.68,"statistics":{"ps_ttm":{"q8v":3.2912,"q5v":2.8994,"q2v":1.9035,"cvpos":0.7214}},"lxr_fc_rights":8.68},{"date":"2024-11-24T16:00:00.000Z","stockId":2205,"ps_ttm":3.266,"sp":8.91,"statistics":{"ps_ttm":{"q8v":3.2912,"q5v":2.8994,"q2v":1.8804,"cvpos":0.789}},"lxr_fc_rights":8.91},{"date":"2024-11-21T16:00:00.000Z","stockId":2205,"ps_ttm":3.291,"sp":8.98,"statistics":{"ps_ttm":{"q8v":3.2912,"q5v":2.892,"q2v":1.869,"cvpos":0.8006}},"lxr_fc_rights":8.98},{"date":"2024-11-20T16:00:00.000Z","stockId":2205,"ps_ttm":3.332,"sp":9.09,"statistics":{"ps_ttm":{"q8v":3.2908,"q5v":2.8865,"q2v":1.8609,"cvpos":0.8239}},"lxr_fc_rights":9.09},{"date":"2024-11-19T16:00:00.000Z","stockId":2205,"ps_ttm":3.313,"sp":9.04,"statistics":{"ps_ttm":{"q8v":3.2877,"q5v":2.8847,"q2v":1.8609,"cvpos":0.814}},"lxr_fc_rights":9.04},{"date":"2024-11-18T16:00:00.000Z","stockId":2205,"ps_ttm":3.196,"sp":8.72,"statistics":{"ps_ttm":{"q8v":3.2824,"q5v":2.8828,"q2v":1.8609,"cvpos":0.7434}},"lxr_fc_rights":8.72},{"date":"2024-11-17T16:00:00.000Z","stockId":2205,"ps_ttm":3.163,"sp":8.63,"statistics":{"ps_ttm":{"q8v":3.2824,"q5v":2.8801,"q2v":1.8601,"cvpos":0.709}},"lxr_fc_rights":8.63},{"date":"2024-11-14T16:00:00.000Z","stockId":2205,"ps_ttm":3.398,"sp":9.27,"statistics":{"ps_ttm":{"q8v":3.2824,"q5v":2.8755,"q2v":1.8233,"cvpos":0.8459}},"lxr_fc_rights":9.27},{"date":"2024-11-13T16:00:00.000Z","stockId":2205,"ps_ttm":3.387,"sp":9.24,"statistics":{"ps_ttm":{"q8v":3.2816,"q5v":2.8645,"q2v":1.8215,"cvpos":0.8432}},"lxr_fc_rights":9.24},{"date":"2024-11-12T16:00:00.000Z","stockId":2205,"ps_ttm":3.43,"sp":9.36,"statistics":{"ps_ttm":{"q8v":3.2795,"q5v":2.8553,"q2v":1.8215,"cvpos":0.8512}},"lxr_fc_rights":9.36},{"date":"2024-11-11T16:00:00.000Z","stockId":2205,"ps_ttm":3.504,"sp":9.56,"statistics":{"ps_ttm":{"q8v":3.2754,"q5v":2.848,"q2v":1.8215,"cvpos":0.8552}},"lxr_fc_rights":9.56},{"date":"2024-11-10T16:00:00.000Z","stockId":2205,"ps_ttm":3.504,"sp":9.56,"statistics":{"ps_ttm":{"q8v":3.2754,"q5v":2.837,"q2v":1.8185,"cvpos":0.8566}},"lxr_fc_rights":9.56},{"date":"2024-11-07T16:00:00.000Z","stockId":2205,"ps_ttm":3.335,"sp":9.1,"statistics":{"ps_ttm":{"q8v":3.2631,"q5v":2.8296,"q2v":1.8065,"cvpos":0.8336}},"lxr_fc_rights":9.1},{"date":"2024-11-06T16:00:00.000Z","stockId":2205,"ps_ttm":3.39,"sp":9.25,"statistics":{"ps_ttm":{"q8v":3.2631,"q5v":2.8278,"q2v":1.8003,"cvpos":0.8487}},"lxr_fc_rights":9.25},{"date":"2024-11-05T16:00:00.000Z","stockId":2205,"ps_ttm":3.295,"sp":8.99,"statistics":{"ps_ttm":{"q8v":3.2631,"q5v":2.826,"q2v":1.8003,"cvpos":0.814}},"lxr_fc_rights":8.99},{"date":"2024-11-04T16:00:00.000Z","stockId":2205,"ps_ttm":3.258,"sp":8.89,"statistics":{"ps_ttm":{"q8v":3.2631,"q5v":2.8094,"q2v":1.8003,"cvpos":0.7972}},"lxr_fc_rights":8.89},{"date":"2024-11-03T16:00:00.000Z","stockId":2205,"ps_ttm":3.192,"sp":8.71,"statistics":{"ps_ttm":{"q8v":3.2631,"q5v":2.7908,"q2v":1.7879,"cvpos":0.7476}},"lxr_fc_rights":8.71},{"date":"2024-10-31T16:00:00.000Z","stockId":2205,"ps_ttm":3.192,"sp":8.71,"statistics":{"ps_ttm":{"q8v":3.2631,"q5v":2.7725,"q2v":1.7705,"cvpos":0.7497}},"lxr_fc_rights":8.71},{"date":"2024-10-30T16:00:00.000Z","stockId":2205,"ps_ttm":3.361,"sp":9.17,"statistics":{"ps_ttm":{"q8v":3.2631,"q5v":2.7305,"q2v":1.7705,"cvpos":0.8446}},"lxr_fc_rights":9.17},{"date":"2024-10-29T16:00:00.000Z","stockId":2205,"ps_ttm":3.317,"sp":9.05,"statistics":{"ps_ttm":{"q8v":3.262,"q5v":2.6975,"q2v":1.7705,"cvpos":0.8264}},"lxr_fc_rights":9.05},{"date":"2024-10-28T16:00:00.000Z","stockId":2205,"ps_ttm":3.306,"sp":9.02,"statistics":{"ps_ttm":{"q8v":3.2569,"q5v":2.6535,"q2v":1.7705,"cvpos":0.8234}},"lxr_fc_rights":9.02},{"date":"2024-10-27T16:00:00.000Z","stockId":2205,"sp":8.7,"statistics":{"ps_ttm":{"q8v":3.2569,"q5v":2.5966,"q2v":1.7604,"cvpos":0.7517}},"ps_ttm":3.189,"lxr_fc_rights":8.7},{"date":"2024-10-24T16:00:00.000Z","stockId":2205,"sp":8.72,"statistics":{"ps_ttm":{"q8v":3.2569,"q5v":2.5544,"q2v":1.7511,"cvpos":0.9986}},"ps_ttm":4.259,"lxr_fc_rights":8.72},{"date":"2024-10-23T16:00:00.000Z","stockId":2205,"sp":8.09,"statistics":{"ps_ttm":{"q8v":3.2554,"q5v":2.5489,"q2v":1.7511,"cvpos":0.9807}},"ps_ttm":3.951,"lxr_fc_rights":8.09},{"date":"2024-10-22T16:00:00.000Z","stockId":2205,"sp":8.02,"statistics":{"ps_ttm":{"q8v":3.2539,"q5v":2.547,"q2v":1.7511,"cvpos":0.9656}},"ps_ttm":3.917,"lxr_fc_rights":8.02},{"date":"2024-10-21T16:00:00.000Z","stockId":2205,"sp":7.96,"statistics":{"ps_ttm":{"q8v":3.2539,"q5v":2.547,"q2v":1.7511,"cvpos":0.96}},"ps_ttm":3.888,"lxr_fc_rights":7.96},{"date":"2024-10-20T16:00:00.000Z","stockId":2205,"sp":7.95,"statistics":{"ps_ttm":{"q8v":3.2528,"q5v":2.5413,"q2v":1.75,"cvpos":0.9545}},"ps_ttm":3.883,"lxr_fc_rights":7.95},{"date":"2024-10-17T16:00:00.000Z","stockId":2205,"sp":8.04,"statistics":{"ps_ttm":{"q8v":3.2474,"q5v":2.5085,"q2v":1.7304,"cvpos":0.9711}},"ps_ttm":3.927,"lxr_fc_rights":8.04},{"date":"2024-10-16T16:00:00.000Z","stockId":2205,"sp":8.19,"statistics":{"ps_ttm":{"q8v":3.2446,"q5v":2.5047,"q2v":1.7271,"cvpos":0.9904}},"ps_ttm":4,"lxr_fc_rights":8.19},{"date":"2024-10-15T16:00:00.000Z","stockId":2205,"sp":8.8,"statistics":{"ps_ttm":{"q8v":3.2445,"q5v":2.5028,"q2v":1.7271,"cvpos":1}},"ps_ttm":4.298,"lxr_fc_rights":8.8},{"date":"2024-10-14T16:00:00.000Z","stockId":2205,"sp":8.25,"statistics":{"ps_ttm":{"q8v":3.2434,"q5v":2.501,"q2v":1.7271,"cvpos":0.9972}},"ps_ttm":4.029,"lxr_fc_rights":8.25},{"date":"2024-10-13T16:00:00.000Z","stockId":2205,"sp":8.22,"statistics":{"ps_ttm":{"q8v":3.2433,"q5v":2.4957,"q2v":1.723,"cvpos":0.9959}},"ps_ttm":4.015,"lxr_fc_rights":8.22},{"date":"2024-10-10T16:00:00.000Z","stockId":2205,"ps_ttm":3.771,"sp":7.72,"statistics":{"ps_ttm":{"q8v":3.2415,"q5v":2.4843,"q2v":1.7159,"cvpos":0.9106}},"lxr_fc_rights":7.72},{"date":"2024-10-09T16:00:00.000Z","stockId":2205,"ps_ttm":3.937,"sp":8.06,"statistics":{"ps_ttm":{"q8v":3.2387,"q5v":2.4745,"q2v":1.7159,"cvpos":0.9807}},"lxr_fc_rights":8.06},{"date":"2024-10-08T16:00:00.000Z","stockId":2205,"ps_ttm":3.873,"sp":7.93,"statistics":{"ps_ttm":{"q8v":3.2354,"q5v":2.4718,"q2v":1.7159,"cvpos":0.9587}},"lxr_fc_rights":7.93},{"date":"2024-10-07T16:00:00.000Z","stockId":2205,"ps_ttm":4.244,"sp":8.69,"statistics":{"ps_ttm":{"q8v":3.2334,"q5v":2.4562,"q2v":1.7159,"cvpos":1}},"lxr_fc_rights":8.69},{"date":"2024-09-29T16:00:00.000Z","stockId":2205,"ps_ttm":3.858,"sp":7.9,"statistics":{"ps_ttm":{"q8v":3.2334,"q5v":2.4386,"q2v":1.7141,"cvpos":0.9545}},"lxr_fc_rights":7.9},{"date":"2024-09-26T16:00:00.000Z","stockId":2205,"ps_ttm":3.565,"sp":7.3,"statistics":{"ps_ttm":{"q8v":3.2297,"q5v":2.422,"q2v":1.7107,"cvpos":0.8858}},"lxr_fc_rights":7.3},{"date":"2024-09-25T16:00:00.000Z","stockId":2205,"ps_ttm":3.443,"sp":7.05,"statistics":{"ps_ttm":{"q8v":3.2292,"q5v":2.4133,"q2v":1.7086,"cvpos":0.879}},"lxr_fc_rights":7.05},{"date":"2024-09-24T16:00:00.000Z","stockId":2205,"ps_ttm":3.404,"sp":6.97,"statistics":{"ps_ttm":{"q8v":3.2284,"q5v":2.4076,"q2v":1.7086,"cvpos":0.876}},"lxr_fc_rights":6.97},{"date":"2024-09-23T16:00:00.000Z","stockId":2205,"ps_ttm":3.37,"sp":6.9,"statistics":{"ps_ttm":{"q8v":3.227,"q5v":2.4075,"q2v":1.7086,"cvpos":0.8717}},"lxr_fc_rights":6.9},{"date":"2024-09-22T16:00:00.000Z","stockId":2205,"ps_ttm":3.302,"sp":6.76,"statistics":{"ps_ttm":{"q8v":3.2212,"q5v":2.4074,"q2v":1.7086,"cvpos":0.8469}},"lxr_fc_rights":6.76},{"date":"2024-09-19T16:00:00.000Z","stockId":2205,"ps_ttm":3.336,"sp":6.83,"statistics":{"ps_ttm":{"q8v":3.2183,"q5v":2.4055,"q2v":1.6978,"cvpos":0.8636}},"lxr_fc_rights":6.83},{"date":"2024-09-18T16:00:00.000Z","stockId":2205,"ps_ttm":3.404,"sp":6.97,"statistics":{"ps_ttm":{"q8v":3.2153,"q5v":2.4045,"q2v":1.6978,"cvpos":0.8772}},"lxr_fc_rights":6.97},{"date":"2024-09-17T16:00:00.000Z","stockId":2205,"ps_ttm":3.302,"sp":6.76,"statistics":{"ps_ttm":{"q8v":3.2095,"q5v":2.4035,"q2v":1.6978,"cvpos":0.8508}},"lxr_fc_rights":6.76},{"date":"2024-09-12T16:00:00.000Z","stockId":2205,"ps_ttm":3.18,"sp":6.51,"statistics":{"ps_ttm":{"q8v":3.2076,"q5v":2.3995,"q2v":1.6912,"cvpos":0.7813}},"lxr_fc_rights":6.51},{"date":"2024-09-11T16:00:00.000Z","stockId":2205,"ps_ttm":3.121,"sp":6.39,"statistics":{"ps_ttm":{"q8v":3.2076,"q5v":2.3947,"q2v":1.6885,"cvpos":0.7304}},"lxr_fc_rights":6.39},{"date":"2024-09-10T16:00:00.000Z","stockId":2205,"ps_ttm":3.126,"sp":6.4,"statistics":{"ps_ttm":{"q8v":3.2076,"q5v":2.3938,"q2v":1.6885,"cvpos":0.7397}},"lxr_fc_rights":6.4},{"date":"2024-09-09T16:00:00.000Z","stockId":2205,"ps_ttm":3.175,"sp":6.5,"statistics":{"ps_ttm":{"q8v":3.2076,"q5v":2.3928,"q2v":1.6885,"cvpos":0.7766}},"lxr_fc_rights":6.5},{"date":"2024-09-08T16:00:00.000Z","stockId":2205,"ps_ttm":3.228,"sp":6.61,"statistics":{"ps_ttm":{"q8v":3.2076,"q5v":2.3889,"q2v":1.6878,"cvpos":0.8083}},"lxr_fc_rights":6.61},{"date":"2024-09-05T16:00:00.000Z","stockId":2205,"ps_ttm":3.116,"sp":6.38,"statistics":{"ps_ttm":{"q8v":3.204,"q5v":2.3821,"q2v":1.6782,"cvpos":0.7276}},"lxr_fc_rights":6.38},{"date":"2024-09-04T16:00:00.000Z","stockId":2205,"ps_ttm":3.092,"sp":6.33,"statistics":{"ps_ttm":{"q8v":3.204,"q5v":2.3811,"q2v":1.6766,"cvpos":0.7043}},"lxr_fc_rights":6.33},{"date":"2024-09-03T16:00:00.000Z","stockId":2205,"ps_ttm":3.028,"sp":6.2,"statistics":{"ps_ttm":{"q8v":3.204,"q5v":2.3801,"q2v":1.6766,"cvpos":0.6446}},"lxr_fc_rights":6.2},{"date":"2024-09-02T16:00:00.000Z","stockId":2205,"ps_ttm":3.116,"sp":6.38,"statistics":{"ps_ttm":{"q8v":3.204,"q5v":2.3794,"q2v":1.6766,"cvpos":0.7283}},"lxr_fc_rights":6.38},{"date":"2024-09-01T16:00:00.000Z","stockId":2205,"ps_ttm":3.175,"sp":6.5,"statistics":{"ps_ttm":{"q8v":3.204,"q5v":2.3775,"q2v":1.6749,"cvpos":0.7793}},"lxr_fc_rights":6.5},{"date":"2024-08-29T16:00:00.000Z","stockId":2205,"ps_ttm":3.204,"sp":6.56,"statistics":{"ps_ttm":{"q8v":3.204,"q5v":2.372,"q2v":1.6702,"cvpos":0.7992}},"lxr_fc_rights":6.56},{"date":"2024-08-28T16:00:00.000Z","stockId":2205,"ps_ttm":3.204,"sp":6.56,"statistics":{"ps_ttm":{"q8v":3.204,"q5v":2.371,"q2v":1.6684,"cvpos":0.8006}},"lxr_fc_rights":6.56},{"date":"2024-08-27T16:00:00.000Z","stockId":2205,"ps_ttm":3.253,"sp":6.66,"statistics":{"ps_ttm":{"q8v":3.1978,"q5v":2.3703,"q2v":1.6684,"cvpos":0.8264}},"lxr_fc_rights":6.66},{"date":"2024-08-26T16:00:00.000Z","stockId":2205,"ps_ttm":3.189,"sp":6.53,"statistics":{"ps_ttm":{"q8v":3.1978,"q5v":2.3694,"q2v":1.6684,"cvpos":0.7903}},"lxr_fc_rights":6.53},{"date":"2024-08-25T16:00:00.000Z","stockId":2205,"ps_ttm":3.346,"sp":6.85,"statistics":{"ps_ttm":{"q8v":3.1978,"q5v":2.3664,"q2v":1.6667,"cvpos":0.8676}},"lxr_fc_rights":6.85},{"date":"2024-08-22T16:00:00.000Z","stockId":2205,"ps_ttm":3.043,"sp":6.23,"statistics":{"ps_ttm":{"q8v":3.1978,"q5v":2.3606,"q2v":1.6649,"cvpos":0.663}},"lxr_fc_rights":6.23},{"date":"2024-08-21T16:00:00.000Z","stockId":2205,"ps_ttm":2.911,"sp":5.96,"statistics":{"ps_ttm":{"q8v":3.1978,"q5v":2.3554,"q2v":1.663,"cvpos":0.5887}},"lxr_fc_rights":5.96},{"date":"2024-08-20T16:00:00.000Z","stockId":2205,"ps_ttm":2.994,"sp":6.13,"statistics":{"ps_ttm":{"q8v":3.1978,"q5v":2.3501,"q2v":1.663,"cvpos":0.6281}},"lxr_fc_rights":6.13},{"date":"2024-08-19T16:00:00.000Z","stockId":2205,"ps_ttm":2.999,"sp":6.14,"statistics":{"ps_ttm":{"q8v":3.1978,"q5v":2.3485,"q2v":1.663,"cvpos":0.6331}},"lxr_fc_rights":6.14},{"date":"2024-08-18T16:00:00.000Z","stockId":2205,"ps_ttm":3.023,"sp":6.19,"statistics":{"ps_ttm":{"q8v":3.1978,"q5v":2.3469,"q2v":1.6603,"cvpos":0.6524}},"lxr_fc_rights":6.19},{"date":"2024-08-15T16:00:00.000Z","stockId":2205,"ps_ttm":3.124,"sp":6.26,"statistics":{"ps_ttm":{"q8v":3.1978,"q5v":2.345,"q2v":1.6539,"cvpos":0.7483}},"lxr_fc_rights":6.26},{"date":"2024-08-14T16:00:00.000Z","stockId":2205,"ps_ttm":3.164,"sp":6.34,"statistics":{"ps_ttm":{"q8v":3.1978,"q5v":2.345,"q2v":1.6537,"cvpos":0.7758}},"lxr_fc_rights":6.34},{"date":"2024-08-13T16:00:00.000Z","stockId":2205,"ps_ttm":3.193,"sp":6.4,"statistics":{"ps_ttm":{"q8v":3.1978,"q5v":2.345,"q2v":1.6537,"cvpos":0.7948}},"lxr_fc_rights":6.4},{"date":"2024-08-12T16:00:00.000Z","stockId":2205,"ps_ttm":3.154,"sp":6.32,"statistics":{"ps_ttm":{"q8v":3.1978,"q5v":2.344,"q2v":1.6537,"cvpos":0.7683}},"lxr_fc_rights":6.32},{"date":"2024-08-11T16:00:00.000Z","stockId":2205,"ps_ttm":3.089,"sp":6.19,"statistics":{"ps_ttm":{"q8v":3.1978,"q5v":2.3401,"q2v":1.6448,"cvpos":0.7145}},"lxr_fc_rights":6.19},{"date":"2024-08-08T16:00:00.000Z","stockId":2205,"ps_ttm":3.183,"sp":6.38,"statistics":{"ps_ttm":{"q8v":3.1978,"q5v":2.3352,"q2v":1.6403,"cvpos":0.7923}},"lxr_fc_rights":6.38},{"date":"2024-08-07T16:00:00.000Z","stockId":2205,"ps_ttm":3.348,"sp":6.71,"statistics":{"ps_ttm":{"q8v":3.1978,"q5v":2.3323,"q2v":1.6394,"cvpos":0.8693}},"lxr_fc_rights":6.71},{"date":"2024-08-06T16:00:00.000Z","stockId":2205,"ps_ttm":3.233,"sp":6.48,"statistics":{"ps_ttm":{"q8v":3.1953,"q5v":2.3313,"q2v":1.6394,"cvpos":0.8168}},"lxr_fc_rights":6.48},{"date":"2024-08-05T16:00:00.000Z","stockId":2205,"ps_ttm":3.094,"sp":6.2,"statistics":{"ps_ttm":{"q8v":3.1935,"q5v":2.3313,"q2v":1.6394,"cvpos":0.7255}},"lxr_fc_rights":6.2},{"date":"2024-08-04T16:00:00.000Z","stockId":2205,"ps_ttm":3.049,"sp":6.11,"statistics":{"ps_ttm":{"q8v":3.1935,"q5v":2.3303,"q2v":1.6394,"cvpos":0.6828}},"lxr_fc_rights":6.11},{"date":"2024-08-01T16:00:00.000Z","stockId":2205,"ps_ttm":3.119,"sp":6.25,"statistics":{"ps_ttm":{"q8v":3.1935,"q5v":2.3274,"q2v":1.6357,"cvpos":0.751}},"lxr_fc_rights":6.25},{"date":"2024-07-31T16:00:00.000Z","stockId":2205,"ps_ttm":3.164,"sp":6.34,"statistics":{"ps_ttm":{"q8v":3.1935,"q5v":2.3271,"q2v":1.6321,"cvpos":0.7827}},"lxr_fc_rights":6.34},{"date":"2024-07-30T16:00:00.000Z","stockId":2205,"ps_ttm":3.124,"sp":6.26,"statistics":{"ps_ttm":{"q8v":3.1935,"q5v":2.3268,"q2v":1.6321,"cvpos":0.759}},"lxr_fc_rights":6.26},{"date":"2024-07-29T16:00:00.000Z","stockId":2205,"ps_ttm":3.079,"sp":6.17,"statistics":{"ps_ttm":{"q8v":3.1935,"q5v":2.3223,"q2v":1.6321,"cvpos":0.7131}},"lxr_fc_rights":6.17},{"date":"2024-07-28T16:00:00.000Z","stockId":2205,"ps_ttm":3.059,"sp":6.13,"statistics":{"ps_ttm":{"q8v":3.1935,"q5v":2.3177,"q2v":1.6303,"cvpos":0.6979}},"lxr_fc_rights":6.13},{"date":"2024-07-25T16:00:00.000Z","stockId":2205,"ps_ttm":3.004,"sp":6.02,"statistics":{"ps_ttm":{"q8v":3.1935,"q5v":2.3079,"q2v":1.6175,"cvpos":0.6602}},"lxr_fc_rights":6.02},{"date":"2024-07-24T16:00:00.000Z","stockId":2205,"ps_ttm":2.939,"sp":5.89,"statistics":{"ps_ttm":{"q8v":3.1935,"q5v":2.3069,"q2v":1.6146,"cvpos":0.6231}},"lxr_fc_rights":5.89},{"date":"2024-07-23T16:00:00.000Z","stockId":2205,"ps_ttm":2.949,"sp":5.91,"statistics":{"ps_ttm":{"q8v":3.1935,"q5v":2.306,"q2v":1.6146,"cvpos":0.6295}},"lxr_fc_rights":5.91},{"date":"2024-07-22T16:00:00.000Z","stockId":2205,"ps_ttm":2.984,"sp":5.98,"statistics":{"ps_ttm":{"q8v":3.1935,"q5v":2.306,"q2v":1.6146,"cvpos":0.6483}},"lxr_fc_rights":5.98},{"date":"2024-07-21T16:00:00.000Z","stockId":2205,"ps_ttm":2.979,"sp":5.97,"statistics":{"ps_ttm":{"q8v":3.1935,"q5v":2.306,"q2v":1.6105,"cvpos":0.6469}},"lxr_fc_rights":5.97},{"date":"2024-07-18T16:00:00.000Z","stockId":2205,"ps_ttm":2.924,"sp":5.86,"statistics":{"ps_ttm":{"q8v":3.1935,"q5v":2.3051,"q2v":1.6064,"cvpos":0.6231}},"lxr_fc_rights":5.86},{"date":"2024-07-17T16:00:00.000Z","stockId":2205,"ps_ttm":2.879,"sp":5.77,"statistics":{"ps_ttm":{"q8v":3.1935,"q5v":2.3041,"q2v":1.6048,"cvpos":0.6107}},"lxr_fc_rights":5.77},{"date":"2024-07-16T16:00:00.000Z","stockId":2205,"ps_ttm":2.939,"sp":5.89,"statistics":{"ps_ttm":{"q8v":3.1935,"q5v":2.304,"q2v":1.6048,"cvpos":0.6281}},"lxr_fc_rights":5.89},{"date":"2024-07-15T16:00:00.000Z","stockId":2205,"ps_ttm":2.964,"sp":5.94,"statistics":{"ps_ttm":{"q8v":3.1935,"q5v":2.304,"q2v":1.6048,"cvpos":0.64}},"lxr_fc_rights":5.94},{"date":"2024-07-14T16:00:00.000Z","stockId":2205,"ps_ttm":2.949,"sp":5.91,"statistics":{"ps_ttm":{"q8v":3.1935,"q5v":2.3036,"q2v":1.6029,"cvpos":0.6345}},"lxr_fc_rights":5.91},{"date":"2024-07-11T16:00:00.000Z","stockId":2205,"ps_ttm":2.989,"sp":5.99,"statistics":{"ps_ttm":{"q8v":3.1935,"q5v":2.3012,"q2v":1.5993,"cvpos":0.6506}},"lxr_fc_rights":5.99},{"date":"2024-07-10T16:00:00.000Z","stockId":2205,"ps_ttm":3.004,"sp":6.02,"statistics":{"ps_ttm":{"q8v":3.1935,"q5v":2.2977,"q2v":1.5956,"cvpos":0.6616}},"lxr_fc_rights":6.02},{"date":"2024-07-09T16:00:00.000Z","stockId":2205,"ps_ttm":2.924,"sp":5.86,"statistics":{"ps_ttm":{"q8v":3.1935,"q5v":2.2943,"q2v":1.5956,"cvpos":0.6309}},"lxr_fc_rights":5.86},{"date":"2024-07-08T16:00:00.000Z","stockId":2205,"ps_ttm":3.019,"sp":6.05,"statistics":{"ps_ttm":{"q8v":3.1935,"q5v":2.2943,"q2v":1.5956,"cvpos":0.6676}},"lxr_fc_rights":6.05},{"date":"2024-07-07T16:00:00.000Z","stockId":2205,"ps_ttm":3.034,"sp":6.08,"statistics":{"ps_ttm":{"q8v":3.1935,"q5v":2.2937,"q2v":1.5884,"cvpos":0.6772}},"lxr_fc_rights":6.08},{"date":"2024-07-04T16:00:00.000Z","stockId":2205,"ps_ttm":3.084,"sp":6.18,"statistics":{"ps_ttm":{"q8v":3.1935,"q5v":2.2914,"q2v":1.5829,"cvpos":0.718}},"lxr_fc_rights":6.18},{"date":"2024-07-03T16:00:00.000Z","stockId":2205,"ps_ttm":3.054,"sp":6.12,"statistics":{"ps_ttm":{"q8v":3.1935,"q5v":2.2914,"q2v":1.5811,"cvpos":0.6946}},"lxr_fc_rights":6.12},{"date":"2024-07-02T16:00:00.000Z","stockId":2205,"ps_ttm":3.178,"sp":6.37,"statistics":{"ps_ttm":{"q8v":3.1935,"q5v":2.2914,"q2v":1.5811,"cvpos":0.7948}},"lxr_fc_rights":6.37},{"date":"2024-07-01T16:00:00.000Z","stockId":2205,"ps_ttm":3.233,"sp":6.48,"statistics":{"ps_ttm":{"q8v":3.1935,"q5v":2.2899,"q2v":1.5811,"cvpos":0.8179}},"lxr_fc_rights":6.48},{"date":"2024-06-30T16:00:00.000Z","stockId":2205,"ps_ttm":3.173,"sp":6.36,"statistics":{"ps_ttm":{"q8v":3.1935,"q5v":2.2884,"q2v":1.5811,"cvpos":0.789}},"lxr_fc_rights":6.36},{"date":"2024-06-27T16:00:00.000Z","stockId":2205,"ps_ttm":3.129,"sp":6.27,"statistics":{"ps_ttm":{"q8v":3.1935,"q5v":2.2873,"q2v":1.5701,"cvpos":0.7662}},"lxr_fc_rights":6.27},{"date":"2024-06-26T16:00:00.000Z","stockId":2205,"ps_ttm":3.134,"sp":6.28,"statistics":{"ps_ttm":{"q8v":3.1935,"q5v":2.2855,"q2v":1.5691,"cvpos":0.7703}},"lxr_fc_rights":6.28},{"ps_ttm":3.193,"sp":6.4,"stockId":2205,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1935,"q5v":2.2845,"q2v":1.5691,"cvpos":0.8003}},"lxr_fc_rights":6.4},{"ps_ttm":3.109,"sp":6.23,"stockId":2205,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1924,"q5v":2.2835,"q2v":1.5691,"cvpos":0.7517}},"lxr_fc_rights":6.23},{"ps_ttm":3.099,"sp":6.21,"stockId":2205,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1924,"q5v":2.2806,"q2v":1.5684,"cvpos":0.7462}},"lxr_fc_rights":6.21},{"ps_ttm":3.308,"sp":6.63,"stockId":2205,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1924,"q5v":2.2759,"q2v":1.5574,"cvpos":0.8569}},"lxr_fc_rights":6.63},{"ps_ttm":3.104,"sp":6.22,"stockId":2205,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1861,"q5v":2.2743,"q2v":1.5574,"cvpos":0.7497}},"lxr_fc_rights":6.22},{"ps_ttm":3.173,"sp":6.36,"stockId":2205,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1861,"q5v":2.2735,"q2v":1.5574,"cvpos":0.7934}},"lxr_fc_rights":6.36},{"ps_ttm":3.119,"sp":6.25,"stockId":2205,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1861,"q5v":2.2731,"q2v":1.5574,"cvpos":0.7655}},"lxr_fc_rights":6.25},{"ps_ttm":3.079,"sp":6.17,"stockId":2205,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1861,"q5v":2.2713,"q2v":1.5538,"cvpos":0.7324}},"lxr_fc_rights":6.17},{"ps_ttm":3.129,"sp":6.27,"stockId":2205,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1861,"q5v":2.267,"q2v":1.5477,"cvpos":0.773}},"lxr_fc_rights":6.27},{"ps_ttm":3.109,"sp":6.23,"stockId":2205,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1861,"q5v":2.267,"q2v":1.5477,"cvpos":0.759}},"lxr_fc_rights":6.23},{"ps_ttm":3.193,"sp":6.4,"stockId":2205,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1861,"q5v":2.267,"q2v":1.5477,"cvpos":0.8028}},"lxr_fc_rights":6.4},{"ps_ttm":3.124,"sp":6.26,"stockId":2205,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1768,"q5v":2.267,"q2v":1.5477,"cvpos":0.7735}},"lxr_fc_rights":6.26},{"ps_ttm":3.134,"sp":6.28,"stockId":2205,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1768,"q5v":2.263,"q2v":1.5421,"cvpos":0.7772}},"lxr_fc_rights":6.28},{"ps_ttm":2.939,"sp":5.89,"stockId":2205,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1768,"q5v":2.2611,"q2v":1.5421,"cvpos":0.6657}},"lxr_fc_rights":5.89},{"ps_ttm":3.159,"sp":6.33,"stockId":2205,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1768,"q5v":2.2591,"q2v":1.5421,"cvpos":0.7906}},"lxr_fc_rights":6.33},{"ps_ttm":3.243,"sp":6.5,"stockId":2205,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1768,"q5v":2.2573,"q2v":1.5421,"cvpos":0.8262}},"lxr_fc_rights":6.5},{"ps_ttm":3.333,"sp":6.68,"stockId":2205,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1737,"q5v":2.2554,"q2v":1.5413,"cvpos":0.8676}},"lxr_fc_rights":6.68},{"ps_ttm":3.558,"sp":7.13,"stockId":2205,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1737,"q5v":2.2533,"q2v":1.5382,"cvpos":0.8831}},"lxr_fc_rights":7.13},{"ps_ttm":3.593,"sp":7.2,"stockId":2205,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1737,"q5v":2.2504,"q2v":1.5371,"cvpos":0.8872}},"lxr_fc_rights":7.2},{"ps_ttm":3.667,"sp":7.35,"stockId":2205,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1707,"q5v":2.2494,"q2v":1.5371,"cvpos":0.8967}},"lxr_fc_rights":7.35},{"ps_ttm":3.628,"sp":7.27,"stockId":2205,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1673,"q5v":2.2484,"q2v":1.5371,"cvpos":0.8924}},"lxr_fc_rights":7.27},{"ps_ttm":3.697,"sp":7.41,"stockId":2205,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1599,"q5v":2.2474,"q2v":1.5371,"cvpos":0.9021}},"lxr_fc_rights":7.41},{"ps_ttm":3.712,"sp":7.44,"stockId":2205,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.157,"q5v":2.2465,"q2v":1.535,"cvpos":0.9037}},"lxr_fc_rights":7.44},{"ps_ttm":3.732,"sp":7.48,"stockId":2205,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.157,"q5v":2.2455,"q2v":1.535,"cvpos":0.9078}},"lxr_fc_rights":7.48},{"ps_ttm":3.847,"sp":7.71,"stockId":2205,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1553,"q5v":2.2455,"q2v":1.535,"cvpos":0.9504}},"lxr_fc_rights":7.71},{"ps_ttm":3.827,"sp":7.67,"stockId":2205,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1553,"q5v":2.2445,"q2v":1.535,"cvpos":0.9379}},"lxr_fc_rights":7.67},{"ps_ttm":3.882,"sp":7.78,"stockId":2205,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1491,"q5v":2.243,"q2v":1.535,"cvpos":0.9641}},"lxr_fc_rights":7.78},{"ps_ttm":3.887,"sp":7.79,"stockId":2205,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1491,"q5v":2.2392,"q2v":1.5329,"cvpos":0.9697}},"lxr_fc_rights":7.79},{"ps_ttm":3.827,"sp":7.67,"stockId":2205,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1489,"q5v":2.2319,"q2v":1.5324,"cvpos":0.9422}},"lxr_fc_rights":7.67},{"ps_ttm":3.747,"sp":7.51,"stockId":2205,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1429,"q5v":2.2278,"q2v":1.5324,"cvpos":0.9187}},"lxr_fc_rights":7.51},{"ps_ttm":3.752,"sp":7.52,"stockId":2205,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1398,"q5v":2.2277,"q2v":1.5324,"cvpos":0.92}},"lxr_fc_rights":7.52},{"ps_ttm":3.667,"sp":7.35,"stockId":2205,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1307,"q5v":2.2244,"q2v":1.5308,"cvpos":0.9117}},"lxr_fc_rights":7.35},{"date":"2024-05-09T16:00:00.000Z","stockId":2205,"ps_ttm":3.717,"sp":7.45,"statistics":{"ps_ttm":{"q8v":3.122,"q5v":2.216,"q2v":1.5287,"cvpos":0.9161}},"lxr_fc_rights":7.45},{"date":"2024-05-08T16:00:00.000Z","stockId":2205,"ps_ttm":3.762,"sp":7.54,"statistics":{"ps_ttm":{"q8v":3.122,"q5v":2.212,"q2v":1.5287,"cvpos":0.9216}},"lxr_fc_rights":7.54},{"date":"2024-05-07T16:00:00.000Z","stockId":2205,"ps_ttm":3.737,"sp":7.49,"statistics":{"ps_ttm":{"q8v":3.122,"q5v":2.2117,"q2v":1.5287,"cvpos":0.9201}},"lxr_fc_rights":7.49},{"date":"2024-05-06T16:00:00.000Z","stockId":2205,"ps_ttm":3.827,"sp":7.67,"statistics":{"ps_ttm":{"q8v":3.1161,"q5v":2.2111,"q2v":1.5287,"cvpos":0.9434}},"lxr_fc_rights":7.67},{"date":"2024-05-05T16:00:00.000Z","stockId":2205,"ps_ttm":3.737,"sp":7.49,"statistics":{"ps_ttm":{"q8v":3.1161,"q5v":2.2085,"q2v":1.5267,"cvpos":0.9228}},"lxr_fc_rights":7.49},{"date":"2024-04-29T16:00:00.000Z","stockId":2205,"ps_ttm":3.672,"sp":7.36,"statistics":{"ps_ttm":{"q8v":3.1152,"q5v":2.2056,"q2v":1.5267,"cvpos":0.92}},"lxr_fc_rights":7.36},{"date":"2024-04-28T16:00:00.000Z","stockId":2205,"ps_ttm":3.692,"sp":7.4,"statistics":{"ps_ttm":{"q8v":3.1132,"q5v":2.2045,"q2v":1.5247,"cvpos":0.9214}},"lxr_fc_rights":7.4},{"date":"2024-04-25T16:00:00.000Z","stockId":2205,"ps_ttm":2.547,"sp":6.94,"statistics":{"ps_ttm":{"q8v":3.1122,"q5v":2.2035,"q2v":1.5204,"cvpos":0.6602}},"lxr_fc_rights":6.94},{"date":"2024-04-24T16:00:00.000Z","stockId":2205,"ps_ttm":2.551,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.1122,"q5v":2.2016,"q2v":1.5204,"cvpos":0.663}},"lxr_fc_rights":6.95},{"date":"2024-04-23T16:00:00.000Z","stockId":2205,"ps_ttm":2.584,"sp":7.04,"statistics":{"ps_ttm":{"q8v":3.1122,"q5v":2.2006,"q2v":1.5204,"cvpos":0.6653}},"lxr_fc_rights":7.04},{"date":"2024-04-22T16:00:00.000Z","stockId":2205,"ps_ttm":2.507,"sp":6.83,"statistics":{"ps_ttm":{"q8v":3.1122,"q5v":2.1977,"q2v":1.5204,"cvpos":0.6593}},"lxr_fc_rights":6.83},{"date":"2024-04-21T16:00:00.000Z","stockId":2205,"ps_ttm":2.408,"sp":6.56,"statistics":{"ps_ttm":{"q8v":3.1122,"q5v":2.1938,"q2v":1.5204,"cvpos":0.6455}},"lxr_fc_rights":6.56},{"date":"2024-04-18T16:00:00.000Z","stockId":2205,"ps_ttm":2.441,"sp":6.65,"statistics":{"ps_ttm":{"q8v":3.1122,"q5v":2.1914,"q2v":1.5204,"cvpos":0.652}},"lxr_fc_rights":6.65},{"date":"2024-04-17T16:00:00.000Z","stockId":2205,"ps_ttm":2.477,"sp":6.75,"statistics":{"ps_ttm":{"q8v":3.1122,"q5v":2.1909,"q2v":1.5204,"cvpos":0.6547}},"lxr_fc_rights":6.75},{"date":"2024-04-16T16:00:00.000Z","stockId":2205,"ps_ttm":2.51,"sp":6.84,"statistics":{"ps_ttm":{"q8v":3.1122,"q5v":2.1909,"q2v":1.5204,"cvpos":0.6612}},"lxr_fc_rights":6.84},{"date":"2024-04-15T16:00:00.000Z","stockId":2205,"ps_ttm":2.301,"sp":6.27,"statistics":{"ps_ttm":{"q8v":3.1122,"q5v":2.1898,"q2v":1.5204,"cvpos":0.5793}},"lxr_fc_rights":6.27},{"date":"2024-04-14T16:00:00.000Z","stockId":2205,"ps_ttm":2.547,"sp":6.94,"statistics":{"ps_ttm":{"q8v":3.1122,"q5v":2.1878,"q2v":1.5204,"cvpos":0.6634}},"lxr_fc_rights":6.94},{"date":"2024-04-11T16:00:00.000Z","stockId":2205,"ps_ttm":2.83,"sp":7.71,"statistics":{"ps_ttm":{"q8v":3.1122,"q5v":2.1838,"q2v":1.5204,"cvpos":0.6768}},"lxr_fc_rights":7.71},{"date":"2024-04-10T16:00:00.000Z","stockId":2205,"ps_ttm":2.885,"sp":7.86,"statistics":{"ps_ttm":{"q8v":3.1122,"q5v":2.1807,"q2v":1.5204,"cvpos":0.6878}},"lxr_fc_rights":7.86},{"date":"2024-04-09T16:00:00.000Z","stockId":2205,"ps_ttm":2.877,"sp":7.84,"statistics":{"ps_ttm":{"q8v":3.1122,"q5v":2.1792,"q2v":1.5204,"cvpos":0.686}},"lxr_fc_rights":7.84},{"date":"2024-04-08T16:00:00.000Z","stockId":2205,"ps_ttm":2.976,"sp":8.11,"statistics":{"ps_ttm":{"q8v":3.1122,"q5v":2.1772,"q2v":1.5204,"cvpos":0.7145}},"lxr_fc_rights":8.11},{"date":"2024-04-07T16:00:00.000Z","stockId":2205,"ps_ttm":2.94,"sp":8.01,"statistics":{"ps_ttm":{"q8v":3.1122,"q5v":2.1743,"q2v":1.5204,"cvpos":0.7021}},"lxr_fc_rights":8.01},{"date":"2024-04-02T16:00:00.000Z","stockId":2205,"ps_ttm":3.054,"sp":8.32,"statistics":{"ps_ttm":{"q8v":3.1122,"q5v":2.1675,"q2v":1.5204,"cvpos":0.7538}},"lxr_fc_rights":8.32},{"date":"2024-04-01T16:00:00.000Z","stockId":2205,"ps_ttm":3.098,"sp":8.44,"statistics":{"ps_ttm":{"q8v":3.1122,"q5v":2.1655,"q2v":1.5204,"cvpos":0.792}},"lxr_fc_rights":8.44},{"date":"2024-03-31T16:00:00.000Z","stockId":2205,"ps_ttm":3.094,"sp":8.43,"statistics":{"ps_ttm":{"q8v":3.1122,"q5v":2.1577,"q2v":1.5204,"cvpos":0.7906}},"lxr_fc_rights":8.43},{"date":"2024-03-28T16:00:00.000Z","stockId":2205,"ps_ttm":3.002,"sp":8.18,"statistics":{"ps_ttm":{"q8v":3.1103,"q5v":2.156,"q2v":1.5204,"cvpos":0.7308}},"lxr_fc_rights":8.18},{"date":"2024-03-27T16:00:00.000Z","stockId":2205,"ps_ttm":2.936,"sp":8,"statistics":{"ps_ttm":{"q8v":3.1103,"q5v":2.1544,"q2v":1.5204,"cvpos":0.7088}},"lxr_fc_rights":8},{"date":"2024-03-26T16:00:00.000Z","stockId":2205,"ps_ttm":2.874,"sp":7.83,"statistics":{"ps_ttm":{"q8v":3.1122,"q5v":2.1514,"q2v":1.5204,"cvpos":0.696}},"lxr_fc_rights":7.83},{"date":"2024-03-25T16:00:00.000Z","stockId":2205,"ps_ttm":2.998,"sp":8.17,"statistics":{"ps_ttm":{"q8v":3.1122,"q5v":2.1484,"q2v":1.5204,"cvpos":0.7273}},"lxr_fc_rights":8.17},{"date":"2024-03-24T16:00:00.000Z","stockId":2205,"ps_ttm":2.973,"sp":8.1,"statistics":{"ps_ttm":{"q8v":3.1122,"q5v":2.1479,"q2v":1.5204,"cvpos":0.7218}},"lxr_fc_rights":8.1},{"date":"2024-03-21T16:00:00.000Z","stockId":2205,"ps_ttm":3.072,"sp":8.37,"statistics":{"ps_ttm":{"q8v":3.1103,"q5v":2.1421,"q2v":1.5204,"cvpos":0.772}},"lxr_fc_rights":8.37},{"date":"2024-03-20T16:00:00.000Z","stockId":2205,"ps_ttm":3.167,"sp":8.63,"statistics":{"ps_ttm":{"q8v":3.1103,"q5v":2.1421,"q2v":1.5204,"cvpos":0.8269}},"lxr_fc_rights":8.63},{"date":"2024-03-19T16:00:00.000Z","stockId":2205,"ps_ttm":3.072,"sp":8.37,"statistics":{"ps_ttm":{"q8v":3.1103,"q5v":2.1421,"q2v":1.5204,"cvpos":0.7744}},"lxr_fc_rights":8.37},{"date":"2024-03-18T16:00:00.000Z","stockId":2205,"ps_ttm":3.042,"sp":8.29,"statistics":{"ps_ttm":{"q8v":3.1103,"q5v":2.1421,"q2v":1.5204,"cvpos":0.7534}},"lxr_fc_rights":8.29},{"date":"2024-03-17T16:00:00.000Z","stockId":2205,"ps_ttm":3.046,"sp":8.3,"statistics":{"ps_ttm":{"q8v":3.1103,"q5v":2.138,"q2v":1.5204,"cvpos":0.7607}},"lxr_fc_rights":8.3},{"date":"2024-03-14T16:00:00.000Z","stockId":2205,"ps_ttm":2.998,"sp":8.17,"statistics":{"ps_ttm":{"q8v":3.1074,"q5v":2.1348,"q2v":1.5204,"cvpos":0.7366}},"lxr_fc_rights":8.17},{"date":"2024-03-13T16:00:00.000Z","stockId":2205,"ps_ttm":2.958,"sp":8.06,"statistics":{"ps_ttm":{"q8v":3.1074,"q5v":2.1348,"q2v":1.5204,"cvpos":0.7239}},"lxr_fc_rights":8.06},{"date":"2024-03-12T16:00:00.000Z","stockId":2205,"ps_ttm":3.02,"sp":8.23,"statistics":{"ps_ttm":{"q8v":3.1103,"q5v":2.1306,"q2v":1.5204,"cvpos":0.7455}},"lxr_fc_rights":8.23},{"date":"2024-03-11T16:00:00.000Z","stockId":2205,"ps_ttm":2.962,"sp":8.07,"statistics":{"ps_ttm":{"q8v":3.1103,"q5v":2.1236,"q2v":1.5204,"cvpos":0.7276}},"lxr_fc_rights":8.07},{"date":"2024-03-10T16:00:00.000Z","stockId":2205,"ps_ttm":2.881,"sp":7.85,"statistics":{"ps_ttm":{"q8v":3.1103,"q5v":2.1187,"q2v":1.5204,"cvpos":0.7125}},"lxr_fc_rights":7.85},{"date":"2024-03-07T16:00:00.000Z","stockId":2205,"ps_ttm":2.833,"sp":7.72,"statistics":{"ps_ttm":{"q8v":3.1074,"q5v":2.107,"q2v":1.5204,"cvpos":0.7106}},"lxr_fc_rights":7.72},{"date":"2024-03-06T16:00:00.000Z","stockId":2205,"ps_ttm":2.855,"sp":7.78,"statistics":{"ps_ttm":{"q8v":3.1074,"q5v":2.1031,"q2v":1.5204,"cvpos":0.7129}},"lxr_fc_rights":7.78},{"date":"2024-03-05T16:00:00.000Z","stockId":2205,"ps_ttm":2.841,"sp":7.74,"statistics":{"ps_ttm":{"q8v":3.1103,"q5v":2.1005,"q2v":1.5204,"cvpos":0.7125}},"lxr_fc_rights":7.74},{"date":"2024-03-04T16:00:00.000Z","stockId":2205,"ps_ttm":2.793,"sp":7.61,"statistics":{"ps_ttm":{"q8v":3.1103,"q5v":2.0964,"q2v":1.5204,"cvpos":0.7098}},"lxr_fc_rights":7.61},{"date":"2024-03-03T16:00:00.000Z","stockId":2205,"ps_ttm":2.899,"sp":7.9,"statistics":{"ps_ttm":{"q8v":3.1103,"q5v":2.0887,"q2v":1.5204,"cvpos":0.7166}},"lxr_fc_rights":7.9},{"date":"2024-02-29T16:00:00.000Z","stockId":2205,"ps_ttm":2.947,"sp":8.03,"statistics":{"ps_ttm":{"q8v":3.1074,"q5v":2.0794,"q2v":1.5204,"cvpos":0.7257}},"lxr_fc_rights":8.03},{"date":"2024-02-28T16:00:00.000Z","stockId":2205,"ps_ttm":2.899,"sp":7.9,"statistics":{"ps_ttm":{"q8v":3.1074,"q5v":2.0777,"q2v":1.5204,"cvpos":0.7198}},"lxr_fc_rights":7.9},{"date":"2024-02-27T16:00:00.000Z","stockId":2205,"ps_ttm":2.826,"sp":7.7,"statistics":{"ps_ttm":{"q8v":3.1103,"q5v":2.0777,"q2v":1.5204,"cvpos":0.7153}},"lxr_fc_rights":7.7},{"date":"2024-02-26T16:00:00.000Z","stockId":2205,"ps_ttm":3.112,"sp":8.48,"statistics":{"ps_ttm":{"q8v":3.1103,"q5v":2.0777,"q2v":1.5204,"cvpos":0.8017}},"lxr_fc_rights":8.48},{"date":"2024-02-25T16:00:00.000Z","stockId":2205,"ps_ttm":3.035,"sp":8.27,"statistics":{"ps_ttm":{"q8v":3.1074,"q5v":2.0719,"q2v":1.5204,"cvpos":0.7534}},"lxr_fc_rights":8.27},{"date":"2024-02-22T16:00:00.000Z","stockId":2205,"ps_ttm":3.009,"sp":8.2,"statistics":{"ps_ttm":{"q8v":3.1045,"q5v":2.068,"q2v":1.5204,"cvpos":0.7459}},"lxr_fc_rights":8.2},{"date":"2024-02-21T16:00:00.000Z","stockId":2205,"ps_ttm":2.888,"sp":7.87,"statistics":{"ps_ttm":{"q8v":3.1045,"q5v":2.0647,"q2v":1.5204,"cvpos":0.7225}},"lxr_fc_rights":7.87},{"date":"2024-02-20T16:00:00.000Z","stockId":2205,"ps_ttm":2.83,"sp":7.71,"statistics":{"ps_ttm":{"q8v":3.1074,"q5v":2.0647,"q2v":1.5204,"cvpos":0.7221}},"lxr_fc_rights":7.71},{"date":"2024-02-19T16:00:00.000Z","stockId":2205,"ps_ttm":2.764,"sp":7.53,"statistics":{"ps_ttm":{"q8v":3.1074,"q5v":2.0647,"q2v":1.5204,"cvpos":0.719}},"lxr_fc_rights":7.53},{"date":"2024-02-18T16:00:00.000Z","stockId":2205,"ps_ttm":2.698,"sp":7.35,"statistics":{"ps_ttm":{"q8v":3.1074,"q5v":2.0598,"q2v":1.5204,"cvpos":0.719}},"lxr_fc_rights":7.35},{"date":"2024-02-07T16:00:00.000Z","stockId":2205,"ps_ttm":2.558,"sp":6.97,"statistics":{"ps_ttm":{"q8v":3.1045,"q5v":2.049,"q2v":1.519,"cvpos":0.7188}},"lxr_fc_rights":6.97},{"date":"2024-02-06T16:00:00.000Z","stockId":2205,"ps_ttm":2.327,"sp":6.34,"statistics":{"ps_ttm":{"q8v":3.1045,"q5v":2.0468,"q2v":1.519,"cvpos":0.6552}},"lxr_fc_rights":6.34},{"date":"2024-02-05T16:00:00.000Z","stockId":2205,"ps_ttm":2.499,"sp":6.81,"statistics":{"ps_ttm":{"q8v":3.1074,"q5v":2.0411,"q2v":1.517,"cvpos":0.7153}},"lxr_fc_rights":6.81},{"date":"2024-02-04T16:00:00.000Z","stockId":2205,"ps_ttm":2.609,"sp":7.11,"statistics":{"ps_ttm":{"q8v":3.1074,"q5v":2.0341,"q2v":1.5162,"cvpos":0.7194}},"lxr_fc_rights":7.11},{"date":"2024-02-01T16:00:00.000Z","stockId":2205,"ps_ttm":2.899,"sp":7.9,"statistics":{"ps_ttm":{"q8v":3.1045,"q5v":2.023,"q2v":1.5141,"cvpos":0.7257}},"lxr_fc_rights":7.9},{"date":"2024-01-31T16:00:00.000Z","stockId":2205,"ps_ttm":3.149,"sp":8.58,"statistics":{"ps_ttm":{"q8v":3.1045,"q5v":2.0174,"q2v":1.5132,"cvpos":0.8176}},"lxr_fc_rights":8.58},{"date":"2024-01-30T16:00:00.000Z","stockId":2205,"ps_ttm":3.321,"sp":9.05,"statistics":{"ps_ttm":{"q8v":3.1045,"q5v":2.0158,"q2v":1.5132,"cvpos":0.8929}},"lxr_fc_rights":9.05},{"date":"2024-01-29T16:00:00.000Z","stockId":2205,"ps_ttm":3.56,"sp":9.7,"statistics":{"ps_ttm":{"q8v":3.1045,"q5v":2.015,"q2v":1.5112,"cvpos":0.9133}},"lxr_fc_rights":9.7},{"date":"2024-01-28T16:00:00.000Z","stockId":2205,"ps_ttm":3.564,"sp":9.71,"statistics":{"ps_ttm":{"q8v":3.0986,"q5v":2.0133,"q2v":1.51,"cvpos":0.9147}},"lxr_fc_rights":9.71},{"date":"2024-01-25T16:00:00.000Z","stockId":2205,"ps_ttm":3.721,"sp":10.14,"statistics":{"ps_ttm":{"q8v":3.0928,"q5v":2.0109,"q2v":1.5101,"cvpos":0.9232}},"lxr_fc_rights":10.14},{"date":"2024-01-24T16:00:00.000Z","stockId":2205,"ps_ttm":3.637,"sp":9.91,"statistics":{"ps_ttm":{"q8v":3.0911,"q5v":2.0085,"q2v":1.5101,"cvpos":0.9204}},"lxr_fc_rights":9.91},{"date":"2024-01-23T16:00:00.000Z","stockId":2205,"ps_ttm":3.398,"sp":9.26,"statistics":{"ps_ttm":{"q8v":3.0899,"q5v":2.0078,"q2v":1.5101,"cvpos":0.9135}},"lxr_fc_rights":9.26},{"date":"2024-01-22T16:00:00.000Z","stockId":2205,"ps_ttm":3.255,"sp":8.87,"statistics":{"ps_ttm":{"q8v":3.0899,"q5v":2.0069,"q2v":1.51,"cvpos":0.8748}},"lxr_fc_rights":8.87},{"date":"2024-01-21T16:00:00.000Z","stockId":2205,"ps_ttm":3.23,"sp":8.8,"statistics":{"ps_ttm":{"q8v":3.0899,"q5v":2.0048,"q2v":1.51,"cvpos":0.8624}},"lxr_fc_rights":8.8},{"date":"2024-01-18T16:00:00.000Z","stockId":2205,"ps_ttm":3.505,"sp":9.55,"statistics":{"ps_ttm":{"q8v":3.087,"q5v":2.0012,"q2v":1.5101,"cvpos":0.9163}},"lxr_fc_rights":9.55},{"date":"2024-01-17T16:00:00.000Z","stockId":2205,"ps_ttm":3.637,"sp":9.91,"statistics":{"ps_ttm":{"q8v":3.087,"q5v":1.997,"q2v":1.5101,"cvpos":0.9218}},"lxr_fc_rights":9.91},{"date":"2024-01-16T16:00:00.000Z","stockId":2205,"ps_ttm":3.777,"sp":10.29,"statistics":{"ps_ttm":{"q8v":3.084,"q5v":1.993,"q2v":1.5101,"cvpos":0.9258}},"lxr_fc_rights":10.29},{"date":"2024-01-15T16:00:00.000Z","stockId":2205,"ps_ttm":3.828,"sp":10.43,"statistics":{"ps_ttm":{"q8v":3.084,"q5v":1.9875,"q2v":1.51,"cvpos":0.945}},"lxr_fc_rights":10.43},{"date":"2024-01-14T16:00:00.000Z","stockId":2205,"ps_ttm":3.92,"sp":10.68,"statistics":{"ps_ttm":{"q8v":3.084,"q5v":1.9786,"q2v":1.51,"cvpos":0.9766}},"lxr_fc_rights":10.68},{"date":"2024-01-11T16:00:00.000Z","stockId":2205,"ps_ttm":4.015,"sp":10.94,"statistics":{"ps_ttm":{"q8v":3.0782,"q5v":1.9597,"q2v":1.5058,"cvpos":0.9986}},"lxr_fc_rights":10.94},{"date":"2024-01-10T16:00:00.000Z","stockId":2205,"ps_ttm":4.096,"sp":11.16,"statistics":{"ps_ttm":{"q8v":3.0725,"q5v":1.9475,"q2v":1.5058,"cvpos":1}},"lxr_fc_rights":11.16},{"date":"2024-01-09T16:00:00.000Z","stockId":2205,"ps_ttm":3.938,"sp":10.73,"statistics":{"ps_ttm":{"q8v":3.0724,"q5v":1.9427,"q2v":1.5058,"cvpos":0.9863}},"lxr_fc_rights":10.73},{"date":"2024-01-08T16:00:00.000Z","stockId":2205,"ps_ttm":3.982,"sp":10.85,"statistics":{"ps_ttm":{"q8v":3.0724,"q5v":1.9409,"q2v":1.5058,"cvpos":0.9972}},"lxr_fc_rights":10.85},{"date":"2024-01-07T16:00:00.000Z","stockId":2205,"ps_ttm":3.876,"sp":10.56,"statistics":{"ps_ttm":{"q8v":3.0674,"q5v":1.9367,"q2v":1.5058,"cvpos":0.9711}},"lxr_fc_rights":10.56},{"date":"2024-01-04T16:00:00.000Z","stockId":2205,"ps_ttm":3.879,"sp":10.57,"statistics":{"ps_ttm":{"q8v":3.0636,"q5v":1.9285,"q2v":1.5058,"cvpos":0.9726}},"lxr_fc_rights":10.57},{"date":"2024-01-03T16:00:00.000Z","stockId":2205,"ps_ttm":3.949,"sp":10.76,"statistics":{"ps_ttm":{"q8v":3.0636,"q5v":1.9183,"q2v":1.5058,"cvpos":0.9918}},"lxr_fc_rights":10.76},{"date":"2024-01-02T16:00:00.000Z","stockId":2205,"ps_ttm":3.927,"sp":10.7,"statistics":{"ps_ttm":{"q8v":3.0607,"q5v":1.9138,"q2v":1.5058,"cvpos":0.9876}},"lxr_fc_rights":10.7},{"date":"2024-01-01T16:00:00.000Z","stockId":2205,"ps_ttm":3.938,"sp":10.73,"statistics":{"ps_ttm":{"q8v":3.0607,"q5v":1.9134,"q2v":1.5058,"cvpos":0.9904}},"lxr_fc_rights":10.73},{"date":"2023-12-28T16:00:00.000Z","stockId":2205,"ps_ttm":3.975,"sp":10.83,"statistics":{"ps_ttm":{"q8v":3.0578,"q5v":1.892,"q2v":1.5058,"cvpos":0.9959}},"lxr_fc_rights":10.83},{"date":"2023-12-27T16:00:00.000Z","stockId":2205,"ps_ttm":3.967,"sp":10.81,"statistics":{"ps_ttm":{"q8v":3.0549,"q5v":1.8766,"q2v":1.5058,"cvpos":0.9945}},"lxr_fc_rights":10.81},{"date":"2023-12-26T16:00:00.000Z","stockId":2205,"ps_ttm":3.846,"sp":10.48,"statistics":{"ps_ttm":{"q8v":3.0549,"q5v":1.8729,"q2v":1.5058,"cvpos":0.9698}},"lxr_fc_rights":10.48},{"date":"2023-12-25T16:00:00.000Z","stockId":2205,"ps_ttm":3.821,"sp":10.41,"statistics":{"ps_ttm":{"q8v":3.0549,"q5v":1.8709,"q2v":1.5058,"cvpos":0.9601}},"lxr_fc_rights":10.41},{"date":"2023-12-24T16:00:00.000Z","stockId":2205,"ps_ttm":3.788,"sp":10.32,"statistics":{"ps_ttm":{"q8v":3.0545,"q5v":1.869,"q2v":1.5058,"cvpos":0.9491}},"lxr_fc_rights":10.32},{"date":"2023-12-21T16:00:00.000Z","stockId":2205,"ps_ttm":3.85,"sp":10.49,"statistics":{"ps_ttm":{"q8v":3.0461,"q5v":1.8605,"q2v":1.5058,"cvpos":0.9712}},"lxr_fc_rights":10.49},{"date":"2023-12-20T16:00:00.000Z","stockId":2205,"ps_ttm":3.865,"sp":10.53,"statistics":{"ps_ttm":{"q8v":3.0461,"q5v":1.8557,"q2v":1.5058,"cvpos":0.9753}},"lxr_fc_rights":10.53},{"date":"2023-12-19T16:00:00.000Z","stockId":2205,"ps_ttm":3.843,"sp":10.47,"statistics":{"ps_ttm":{"q8v":3.0461,"q5v":1.8513,"q2v":1.5058,"cvpos":0.9712}},"lxr_fc_rights":10.47},{"date":"2023-12-18T16:00:00.000Z","stockId":2205,"ps_ttm":3.865,"sp":10.53,"statistics":{"ps_ttm":{"q8v":3.0461,"q5v":1.8495,"q2v":1.5058,"cvpos":0.9766}},"lxr_fc_rights":10.53},{"date":"2023-12-17T16:00:00.000Z","stockId":2205,"ps_ttm":3.905,"sp":10.64,"statistics":{"ps_ttm":{"q8v":3.0403,"q5v":1.8469,"q2v":1.5058,"cvpos":0.9862}},"lxr_fc_rights":10.64},{"date":"2023-12-14T16:00:00.000Z","stockId":2205,"ps_ttm":3.975,"sp":10.83,"statistics":{"ps_ttm":{"q8v":3.0257,"q5v":1.8224,"q2v":1.5058,"cvpos":0.9973}},"lxr_fc_rights":10.83},{"date":"2023-12-13T16:00:00.000Z","stockId":2205,"ps_ttm":3.909,"sp":10.65,"statistics":{"ps_ttm":{"q8v":3.0257,"q5v":1.82,"q2v":1.5058,"cvpos":0.9904}},"lxr_fc_rights":10.65},{"date":"2023-12-12T16:00:00.000Z","stockId":2205,"ps_ttm":3.887,"sp":10.59,"statistics":{"ps_ttm":{"q8v":3.0228,"q5v":1.8185,"q2v":1.5058,"cvpos":0.9876}},"lxr_fc_rights":10.59},{"date":"2023-12-11T16:00:00.000Z","stockId":2205,"ps_ttm":3.883,"sp":10.58,"statistics":{"ps_ttm":{"q8v":3.0228,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9862}},"lxr_fc_rights":10.58},{"date":"2023-12-10T16:00:00.000Z","stockId":2205,"ps_ttm":3.81,"sp":10.38,"statistics":{"ps_ttm":{"q8v":3.0228,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9656}},"lxr_fc_rights":10.38},{"date":"2023-12-07T16:00:00.000Z","stockId":2205,"ps_ttm":3.799,"sp":10.35,"statistics":{"ps_ttm":{"q8v":3.0169,"q5v":1.82,"q2v":1.5058,"cvpos":0.9657}},"lxr_fc_rights":10.35},{"date":"2023-12-06T16:00:00.000Z","stockId":2205,"ps_ttm":3.883,"sp":10.58,"statistics":{"ps_ttm":{"q8v":3.0082,"q5v":1.82,"q2v":1.5058,"cvpos":0.9877}},"lxr_fc_rights":10.58},{"date":"2023-12-05T16:00:00.000Z","stockId":2205,"ps_ttm":3.905,"sp":10.64,"statistics":{"ps_ttm":{"q8v":3.0065,"q5v":1.8185,"q2v":1.5058,"cvpos":0.9904}},"lxr_fc_rights":10.64},{"date":"2023-12-04T16:00:00.000Z","stockId":2205,"ps_ttm":3.872,"sp":10.55,"statistics":{"ps_ttm":{"q8v":3.0065,"q5v":1.8167,"q2v":1.5058,"cvpos":0.989}},"lxr_fc_rights":10.55},{"date":"2023-12-03T16:00:00.000Z","stockId":2205,"ps_ttm":3.89,"sp":10.6,"statistics":{"ps_ttm":{"q8v":2.9994,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9904}},"lxr_fc_rights":10.6},{"date":"2023-11-30T16:00:00.000Z","stockId":2205,"ps_ttm":3.843,"sp":10.47,"statistics":{"ps_ttm":{"q8v":2.9907,"q5v":1.82,"q2v":1.5058,"cvpos":0.9863}},"lxr_fc_rights":10.47},{"date":"2023-11-29T16:00:00.000Z","stockId":2205,"ps_ttm":3.81,"sp":10.38,"statistics":{"ps_ttm":{"q8v":2.9907,"q5v":1.82,"q2v":1.5058,"cvpos":0.9739}},"lxr_fc_rights":10.38},{"date":"2023-11-28T16:00:00.000Z","stockId":2205,"ps_ttm":3.824,"sp":10.42,"statistics":{"ps_ttm":{"q8v":2.9819,"q5v":1.8185,"q2v":1.5058,"cvpos":0.9808}},"lxr_fc_rights":10.42},{"date":"2023-11-27T16:00:00.000Z","stockId":2205,"ps_ttm":3.868,"sp":10.54,"statistics":{"ps_ttm":{"q8v":2.9819,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9904}},"lxr_fc_rights":10.54},{"date":"2023-11-26T16:00:00.000Z","stockId":2205,"ps_ttm":3.857,"sp":10.51,"statistics":{"ps_ttm":{"q8v":2.9673,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9904}},"lxr_fc_rights":10.51},{"date":"2023-11-23T16:00:00.000Z","stockId":2205,"ps_ttm":3.92,"sp":10.68,"statistics":{"ps_ttm":{"q8v":2.9644,"q5v":1.82,"q2v":1.5058,"cvpos":0.9918}},"lxr_fc_rights":10.68},{"date":"2023-11-22T16:00:00.000Z","stockId":2205,"ps_ttm":3.934,"sp":10.72,"statistics":{"ps_ttm":{"q8v":2.9586,"q5v":1.82,"q2v":1.5058,"cvpos":0.9945}},"lxr_fc_rights":10.72},{"date":"2023-11-21T16:00:00.000Z","stockId":2205,"ps_ttm":3.92,"sp":10.68,"statistics":{"ps_ttm":{"q8v":2.9557,"q5v":1.8185,"q2v":1.5058,"cvpos":0.9945}},"lxr_fc_rights":10.68},{"date":"2023-11-20T16:00:00.000Z","stockId":2205,"ps_ttm":3.945,"sp":10.75,"statistics":{"ps_ttm":{"q8v":2.9557,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9959}},"lxr_fc_rights":10.75},{"date":"2023-11-19T16:00:00.000Z","stockId":2205,"ps_ttm":4.008,"sp":10.92,"statistics":{"ps_ttm":{"q8v":2.9323,"q5v":1.8167,"q2v":1.5058,"cvpos":1}},"lxr_fc_rights":10.92},{"date":"2023-11-16T16:00:00.000Z","stockId":2205,"ps_ttm":3.971,"sp":10.82,"statistics":{"ps_ttm":{"q8v":2.9031,"q5v":1.82,"q2v":1.5058,"cvpos":0.9986}},"lxr_fc_rights":10.82},{"date":"2023-11-15T16:00:00.000Z","stockId":2205,"ps_ttm":3.982,"sp":10.85,"statistics":{"ps_ttm":{"q8v":2.8956,"q5v":1.82,"q2v":1.5058,"cvpos":1}},"lxr_fc_rights":10.85},{"date":"2023-11-14T16:00:00.000Z","stockId":2205,"ps_ttm":3.839,"sp":10.46,"statistics":{"ps_ttm":{"q8v":2.7887,"q5v":1.8185,"q2v":1.5058,"cvpos":0.9986}},"lxr_fc_rights":10.46},{"date":"2023-11-13T16:00:00.000Z","stockId":2205,"ps_ttm":3.824,"sp":10.42,"statistics":{"ps_ttm":{"q8v":2.7887,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9959}},"lxr_fc_rights":10.42},{"date":"2023-11-12T16:00:00.000Z","stockId":2205,"ps_ttm":3.85,"sp":10.49,"statistics":{"ps_ttm":{"q8v":2.7815,"q5v":1.8167,"q2v":1.5058,"cvpos":1}},"lxr_fc_rights":10.49},{"date":"2023-11-09T16:00:00.000Z","stockId":2205,"ps_ttm":3.81,"sp":10.38,"statistics":{"ps_ttm":{"q8v":2.5028,"q5v":1.82,"q2v":1.5058,"cvpos":0.9931}},"lxr_fc_rights":10.38},{"date":"2023-11-08T16:00:00.000Z","stockId":2205,"ps_ttm":3.78,"sp":10.3,"statistics":{"ps_ttm":{"q8v":2.492,"q5v":1.82,"q2v":1.5058,"cvpos":0.9918}},"lxr_fc_rights":10.3},{"date":"2023-11-07T16:00:00.000Z","stockId":2205,"ps_ttm":3.813,"sp":10.39,"statistics":{"ps_ttm":{"q8v":2.4913,"q5v":1.8185,"q2v":1.5058,"cvpos":0.9973}},"lxr_fc_rights":10.39},{"date":"2023-11-06T16:00:00.000Z","stockId":2205,"ps_ttm":3.835,"sp":10.45,"statistics":{"ps_ttm":{"q8v":2.4913,"q5v":1.8167,"q2v":1.5058,"cvpos":1}},"lxr_fc_rights":10.45},{"date":"2023-11-05T16:00:00.000Z","stockId":2205,"ps_ttm":3.832,"sp":10.44,"statistics":{"ps_ttm":{"q8v":2.4718,"q5v":1.8167,"q2v":1.5058,"cvpos":1}},"lxr_fc_rights":10.44},{"date":"2023-11-02T16:00:00.000Z","stockId":2205,"ps_ttm":3.81,"sp":10.38,"statistics":{"ps_ttm":{"q8v":2.425,"q5v":1.82,"q2v":1.5058,"cvpos":0.9986}},"lxr_fc_rights":10.38},{"date":"2023-11-01T16:00:00.000Z","stockId":2205,"ps_ttm":3.769,"sp":10.27,"statistics":{"ps_ttm":{"q8v":2.4191,"q5v":1.82,"q2v":1.5058,"cvpos":0.9973}},"lxr_fc_rights":10.27},{"date":"2023-10-31T16:00:00.000Z","stockId":2205,"ps_ttm":3.81,"sp":10.38,"statistics":{"ps_ttm":{"q8v":2.4074,"q5v":1.8185,"q2v":1.5058,"cvpos":1}},"lxr_fc_rights":10.38},{"date":"2023-10-30T16:00:00.000Z","stockId":2205,"ps_ttm":3.795,"sp":10.34,"statistics":{"ps_ttm":{"q8v":2.4074,"q5v":1.8167,"q2v":1.5058,"cvpos":1}},"lxr_fc_rights":10.34},{"date":"2023-10-29T16:00:00.000Z","stockId":2205,"ps_ttm":3.319,"sp":10.77,"statistics":{"ps_ttm":{"q8v":2.4074,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9794}},"lxr_fc_rights":10.77},{"date":"2023-10-26T16:00:00.000Z","stockId":2205,"ps_ttm":3.362,"sp":10.91,"statistics":{"ps_ttm":{"q8v":2.4035,"q5v":1.82,"q2v":1.5058,"cvpos":0.9904}},"lxr_fc_rights":10.91},{"date":"2023-10-25T16:00:00.000Z","stockId":2205,"ps_ttm":3.608,"sp":11.71,"statistics":{"ps_ttm":{"q8v":2.4035,"q5v":1.82,"q2v":1.5058,"cvpos":0.9986}},"lxr_fc_rights":11.71},{"date":"2023-10-24T16:00:00.000Z","stockId":2205,"ps_ttm":3.602,"sp":11.69,"statistics":{"ps_ttm":{"q8v":2.4034,"q5v":1.8185,"q2v":1.5058,"cvpos":0.9986}},"lxr_fc_rights":11.69},{"date":"2023-10-23T16:00:00.000Z","stockId":2205,"ps_ttm":3.275,"sp":10.63,"statistics":{"ps_ttm":{"q8v":2.4034,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9711}},"lxr_fc_rights":10.63},{"date":"2023-10-22T16:00:00.000Z","stockId":2205,"ps_ttm":3.263,"sp":10.59,"statistics":{"ps_ttm":{"q8v":2.3957,"q5v":1.8167,"q2v":1.5058,"cvpos":0.967}},"lxr_fc_rights":10.59},{"date":"2023-10-19T16:00:00.000Z","stockId":2205,"ps_ttm":3.263,"sp":10.59,"statistics":{"ps_ttm":{"q8v":2.3918,"q5v":1.82,"q2v":1.5058,"cvpos":0.9684}},"lxr_fc_rights":10.59},{"date":"2023-10-18T16:00:00.000Z","stockId":2205,"ps_ttm":3.149,"sp":10.22,"statistics":{"ps_ttm":{"q8v":2.386,"q5v":1.82,"q2v":1.5058,"cvpos":0.9191}},"lxr_fc_rights":10.22},{"date":"2023-10-17T16:00:00.000Z","stockId":2205,"ps_ttm":3.174,"sp":10.3,"statistics":{"ps_ttm":{"q8v":2.3821,"q5v":1.8185,"q2v":1.5058,"cvpos":0.9299}},"lxr_fc_rights":10.3},{"date":"2023-10-16T16:00:00.000Z","stockId":2205,"ps_ttm":3.288,"sp":10.67,"statistics":{"ps_ttm":{"q8v":2.3821,"q5v":1.8167,"q2v":1.5058,"cvpos":0.978}},"lxr_fc_rights":10.67},{"date":"2023-10-15T16:00:00.000Z","stockId":2205,"ps_ttm":3.328,"sp":10.8,"statistics":{"ps_ttm":{"q8v":2.3821,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9876}},"lxr_fc_rights":10.8},{"date":"2023-10-12T16:00:00.000Z","stockId":2205,"ps_ttm":3.242,"sp":10.52,"statistics":{"ps_ttm":{"q8v":2.3788,"q5v":1.82,"q2v":1.5058,"cvpos":0.9588}},"lxr_fc_rights":10.52},{"date":"2023-10-11T16:00:00.000Z","stockId":2205,"ps_ttm":3.282,"sp":10.65,"statistics":{"ps_ttm":{"q8v":2.3762,"q5v":1.82,"q2v":1.5058,"cvpos":0.9781}},"lxr_fc_rights":10.65},{"date":"2023-10-10T16:00:00.000Z","stockId":2205,"ps_ttm":3.257,"sp":10.57,"statistics":{"ps_ttm":{"q8v":2.3723,"q5v":1.8185,"q2v":1.5058,"cvpos":0.9698}},"lxr_fc_rights":10.57},{"date":"2023-10-09T16:00:00.000Z","stockId":2205,"ps_ttm":3.174,"sp":10.3,"statistics":{"ps_ttm":{"q8v":2.3723,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9381}},"lxr_fc_rights":10.3},{"date":"2023-10-08T16:00:00.000Z","stockId":2205,"ps_ttm":3.254,"sp":10.56,"statistics":{"ps_ttm":{"q8v":2.3716,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9684}},"lxr_fc_rights":10.56},{"date":"2023-09-27T16:00:00.000Z","stockId":2205,"ps_ttm":3.349,"sp":10.87,"statistics":{"ps_ttm":{"q8v":2.3684,"q5v":1.82,"q2v":1.5058,"cvpos":0.9918}},"lxr_fc_rights":10.87},{"date":"2023-09-26T16:00:00.000Z","stockId":2205,"ps_ttm":3.34,"sp":10.84,"statistics":{"ps_ttm":{"q8v":2.3645,"q5v":1.8185,"q2v":1.5058,"cvpos":0.9918}},"lxr_fc_rights":10.84},{"date":"2023-09-25T16:00:00.000Z","stockId":2205,"ps_ttm":3.263,"sp":10.59,"statistics":{"ps_ttm":{"q8v":2.3645,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9766}},"lxr_fc_rights":10.59},{"date":"2023-09-24T16:00:00.000Z","stockId":2205,"ps_ttm":3.245,"sp":10.53,"statistics":{"ps_ttm":{"q8v":2.3606,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9711}},"lxr_fc_rights":10.53},{"date":"2023-09-21T16:00:00.000Z","stockId":2205,"ps_ttm":3.275,"sp":10.63,"statistics":{"ps_ttm":{"q8v":2.3501,"q5v":1.82,"q2v":1.5058,"cvpos":0.9794}},"lxr_fc_rights":10.63},{"date":"2023-09-20T16:00:00.000Z","stockId":2205,"ps_ttm":3.195,"sp":10.37,"statistics":{"ps_ttm":{"q8v":2.3469,"q5v":1.82,"q2v":1.5058,"cvpos":0.9534}},"lxr_fc_rights":10.37},{"date":"2023-09-19T16:00:00.000Z","stockId":2205,"ps_ttm":3.229,"sp":10.48,"statistics":{"ps_ttm":{"q8v":2.3469,"q5v":1.8185,"q2v":1.5058,"cvpos":0.967}},"lxr_fc_rights":10.48},{"date":"2023-09-18T16:00:00.000Z","stockId":2205,"ps_ttm":3.174,"sp":10.3,"statistics":{"ps_ttm":{"q8v":2.3469,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9505}},"lxr_fc_rights":10.3},{"date":"2023-09-17T16:00:00.000Z","stockId":2205,"ps_ttm":3.155,"sp":10.24,"statistics":{"ps_ttm":{"q8v":2.345,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9436}},"lxr_fc_rights":10.24},{"date":"2023-09-14T16:00:00.000Z","stockId":2205,"ps_ttm":3.149,"sp":10.22,"statistics":{"ps_ttm":{"q8v":2.345,"q5v":1.82,"q2v":1.5058,"cvpos":0.9438}},"lxr_fc_rights":10.22},{"date":"2023-09-13T16:00:00.000Z","stockId":2205,"ps_ttm":3.143,"sp":10.2,"statistics":{"ps_ttm":{"q8v":2.343,"q5v":1.82,"q2v":1.5058,"cvpos":0.9438}},"lxr_fc_rights":10.2},{"date":"2023-09-12T16:00:00.000Z","stockId":2205,"ps_ttm":3.171,"sp":10.29,"statistics":{"ps_ttm":{"q8v":2.3372,"q5v":1.8185,"q2v":1.5058,"cvpos":0.9505}},"lxr_fc_rights":10.29},{"date":"2023-09-11T16:00:00.000Z","stockId":2205,"ps_ttm":3.177,"sp":10.31,"statistics":{"ps_ttm":{"q8v":2.3372,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9519}},"lxr_fc_rights":10.31},{"date":"2023-09-10T16:00:00.000Z","stockId":2205,"ps_ttm":3.208,"sp":10.41,"statistics":{"ps_ttm":{"q8v":2.3371,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9601}},"lxr_fc_rights":10.41},{"date":"2023-09-07T16:00:00.000Z","stockId":2205,"ps_ttm":3.254,"sp":10.56,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.82,"q2v":1.5058,"cvpos":0.9753}},"lxr_fc_rights":10.56},{"date":"2023-09-06T16:00:00.000Z","stockId":2205,"ps_ttm":3.257,"sp":10.57,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.82,"q2v":1.5058,"cvpos":0.9767}},"lxr_fc_rights":10.57},{"date":"2023-09-05T16:00:00.000Z","stockId":2205,"ps_ttm":3.325,"sp":10.79,"statistics":{"ps_ttm":{"q8v":2.3294,"q5v":1.8185,"q2v":1.5058,"cvpos":0.9904}},"lxr_fc_rights":10.79},{"date":"2023-09-04T16:00:00.000Z","stockId":2205,"ps_ttm":3.309,"sp":10.74,"statistics":{"ps_ttm":{"q8v":2.3294,"q5v":1.8167,"q2v":1.5058,"cvpos":0.989}},"lxr_fc_rights":10.74},{"date":"2023-09-03T16:00:00.000Z","stockId":2205,"ps_ttm":3.322,"sp":10.78,"statistics":{"ps_ttm":{"q8v":2.3274,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9904}},"lxr_fc_rights":10.78},{"date":"2023-08-31T16:00:00.000Z","stockId":2205,"ps_ttm":3.291,"sp":10.68,"statistics":{"ps_ttm":{"q8v":2.3193,"q5v":1.82,"q2v":1.5058,"cvpos":0.9877}},"lxr_fc_rights":10.68},{"date":"2023-08-30T16:00:00.000Z","stockId":2205,"ps_ttm":3.235,"sp":10.5,"statistics":{"ps_ttm":{"q8v":2.3193,"q5v":1.82,"q2v":1.5058,"cvpos":0.9767}},"lxr_fc_rights":10.5},{"date":"2023-08-29T16:00:00.000Z","stockId":2205,"ps_ttm":3.186,"sp":10.34,"statistics":{"ps_ttm":{"q8v":2.3177,"q5v":1.8185,"q2v":1.5058,"cvpos":0.9643}},"lxr_fc_rights":10.34},{"date":"2023-08-28T16:00:00.000Z","stockId":2205,"ps_ttm":3.263,"sp":10.59,"statistics":{"ps_ttm":{"q8v":2.3177,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9849}},"lxr_fc_rights":10.59},{"date":"2023-08-27T16:00:00.000Z","stockId":2205,"ps_ttm":3.155,"sp":10.24,"statistics":{"ps_ttm":{"q8v":2.3177,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9615}},"lxr_fc_rights":10.24},{"date":"2023-08-24T16:00:00.000Z","stockId":2205,"ps_ttm":3.115,"sp":10.11,"statistics":{"ps_ttm":{"q8v":2.3079,"q5v":1.82,"q2v":1.5058,"cvpos":0.952}},"lxr_fc_rights":10.11},{"date":"2023-08-23T16:00:00.000Z","stockId":2205,"ps_ttm":3.14,"sp":10.19,"statistics":{"ps_ttm":{"q8v":2.3079,"q5v":1.82,"q2v":1.5058,"cvpos":0.9616}},"lxr_fc_rights":10.19},{"date":"2023-08-22T16:00:00.000Z","stockId":2205,"ps_ttm":3.017,"sp":10.34,"statistics":{"ps_ttm":{"q8v":2.3079,"q5v":1.8185,"q2v":1.5058,"cvpos":0.897}},"lxr_fc_rights":10.34},{"date":"2023-08-21T16:00:00.000Z","stockId":2205,"ps_ttm":3.078,"sp":10.55,"statistics":{"ps_ttm":{"q8v":2.3079,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9298}},"lxr_fc_rights":10.55},{"date":"2023-08-20T16:00:00.000Z","stockId":2205,"ps_ttm":3.09,"sp":10.59,"statistics":{"ps_ttm":{"q8v":2.3079,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9395}},"lxr_fc_rights":10.59},{"date":"2023-08-17T16:00:00.000Z","stockId":2205,"ps_ttm":3.116,"sp":10.68,"statistics":{"ps_ttm":{"q8v":2.3079,"q5v":1.82,"q2v":1.5058,"cvpos":0.9547}},"lxr_fc_rights":10.68},{"date":"2023-08-16T16:00:00.000Z","stockId":2205,"ps_ttm":3.131,"sp":10.73,"statistics":{"ps_ttm":{"q8v":2.306,"q5v":1.82,"q2v":1.5058,"cvpos":0.9616}},"lxr_fc_rights":10.73},{"date":"2023-08-15T16:00:00.000Z","stockId":2205,"ps_ttm":3.113,"sp":10.67,"statistics":{"ps_ttm":{"q8v":2.306,"q5v":1.8185,"q2v":1.5058,"cvpos":0.956}},"lxr_fc_rights":10.67},{"date":"2023-08-14T16:00:00.000Z","stockId":2205,"ps_ttm":3.157,"sp":10.82,"statistics":{"ps_ttm":{"q8v":2.306,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9629}},"lxr_fc_rights":10.82},{"date":"2023-08-13T16:00:00.000Z","stockId":2205,"ps_ttm":3.198,"sp":10.96,"statistics":{"ps_ttm":{"q8v":2.306,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9684}},"lxr_fc_rights":10.96},{"date":"2023-08-10T16:00:00.000Z","stockId":2205,"ps_ttm":3.107,"sp":10.65,"statistics":{"ps_ttm":{"q8v":2.3042,"q5v":1.82,"q2v":1.5058,"cvpos":0.9575}},"lxr_fc_rights":10.65},{"date":"2023-08-09T16:00:00.000Z","stockId":2205,"ps_ttm":3.218,"sp":11.03,"statistics":{"ps_ttm":{"q8v":2.304,"q5v":1.82,"q2v":1.5058,"cvpos":0.9753}},"lxr_fc_rights":11.03},{"date":"2023-08-08T16:00:00.000Z","stockId":2205,"ps_ttm":3.303,"sp":11.32,"statistics":{"ps_ttm":{"q8v":2.304,"q5v":1.8185,"q2v":1.5058,"cvpos":0.9904}},"lxr_fc_rights":11.32},{"date":"2023-08-07T16:00:00.000Z","stockId":2205,"ps_ttm":3.239,"sp":11.1,"statistics":{"ps_ttm":{"q8v":2.304,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9807}},"lxr_fc_rights":11.1},{"date":"2023-08-06T16:00:00.000Z","stockId":2205,"ps_ttm":3.198,"sp":10.96,"statistics":{"ps_ttm":{"q8v":2.3032,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9739}},"lxr_fc_rights":10.96},{"date":"2023-08-03T16:00:00.000Z","stockId":2205,"ps_ttm":3.215,"sp":11.02,"statistics":{"ps_ttm":{"q8v":2.2965,"q5v":1.82,"q2v":1.5058,"cvpos":0.9781}},"lxr_fc_rights":11.02},{"date":"2023-08-02T16:00:00.000Z","stockId":2205,"ps_ttm":3.245,"sp":11.12,"statistics":{"ps_ttm":{"q8v":2.2956,"q5v":1.82,"q2v":1.5058,"cvpos":0.9835}},"lxr_fc_rights":11.12},{"date":"2023-08-01T16:00:00.000Z","stockId":2205,"ps_ttm":3.262,"sp":11.18,"statistics":{"ps_ttm":{"q8v":2.2943,"q5v":1.8185,"q2v":1.5058,"cvpos":0.9863}},"lxr_fc_rights":11.18},{"date":"2023-07-31T16:00:00.000Z","stockId":2205,"ps_ttm":3.28,"sp":11.24,"statistics":{"ps_ttm":{"q8v":2.2943,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9876}},"lxr_fc_rights":11.24},{"date":"2023-07-30T16:00:00.000Z","stockId":2205,"ps_ttm":3.297,"sp":11.3,"statistics":{"ps_ttm":{"q8v":2.2943,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9904}},"lxr_fc_rights":11.3},{"date":"2023-07-27T16:00:00.000Z","stockId":2205,"ps_ttm":3.227,"sp":11.06,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":1.82,"q2v":1.5058,"cvpos":0.9863}},"lxr_fc_rights":11.06},{"date":"2023-07-26T16:00:00.000Z","stockId":2205,"ps_ttm":3.221,"sp":11.04,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":1.82,"q2v":1.5058,"cvpos":0.9863}},"lxr_fc_rights":11.04},{"date":"2023-07-25T16:00:00.000Z","stockId":2205,"ps_ttm":3.282,"sp":11.25,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":1.8185,"q2v":1.5058,"cvpos":0.9904}},"lxr_fc_rights":11.25},{"date":"2023-07-24T16:00:00.000Z","stockId":2205,"ps_ttm":3.39,"sp":11.62,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9959}},"lxr_fc_rights":11.62},{"date":"2023-07-23T16:00:00.000Z","stockId":2205,"ps_ttm":3.081,"sp":10.56,"statistics":{"ps_ttm":{"q8v":2.2884,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9587}},"lxr_fc_rights":10.56},{"date":"2023-07-20T16:00:00.000Z","stockId":2205,"ps_ttm":3.122,"sp":10.7,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":1.82,"q2v":1.5058,"cvpos":0.9794}},"lxr_fc_rights":10.7},{"date":"2023-07-19T16:00:00.000Z","stockId":2205,"ps_ttm":3.104,"sp":10.64,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":1.82,"q2v":1.5058,"cvpos":0.9753}},"lxr_fc_rights":10.64},{"date":"2023-07-18T16:00:00.000Z","stockId":2205,"ps_ttm":3.099,"sp":10.62,"statistics":{"ps_ttm":{"q8v":2.2884,"q5v":1.8185,"q2v":1.5058,"cvpos":0.9753}},"lxr_fc_rights":10.62},{"date":"2023-07-17T16:00:00.000Z","stockId":2205,"ps_ttm":3.023,"sp":10.36,"statistics":{"ps_ttm":{"q8v":2.2884,"q5v":1.8167,"q2v":1.5058,"cvpos":0.934}},"lxr_fc_rights":10.36},{"date":"2023-07-16T16:00:00.000Z","stockId":2205,"ps_ttm":3.02,"sp":10.35,"statistics":{"ps_ttm":{"q8v":2.2884,"q5v":1.8167,"q2v":1.5058,"cvpos":0.934}},"lxr_fc_rights":10.35},{"date":"2023-07-13T16:00:00.000Z","stockId":2205,"ps_ttm":3.008,"sp":10.31,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":1.82,"q2v":1.5058,"cvpos":0.9328}},"lxr_fc_rights":10.31},{"date":"2023-07-12T16:00:00.000Z","stockId":2205,"ps_ttm":2.999,"sp":10.28,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":1.82,"q2v":1.5058,"cvpos":0.9314}},"lxr_fc_rights":10.28},{"date":"2023-07-11T16:00:00.000Z","stockId":2205,"ps_ttm":2.964,"sp":10.16,"statistics":{"ps_ttm":{"q8v":2.2884,"q5v":1.8185,"q2v":1.5058,"cvpos":0.9231}},"lxr_fc_rights":10.16},{"date":"2023-07-10T16:00:00.000Z","stockId":2205,"ps_ttm":3.026,"sp":10.37,"statistics":{"ps_ttm":{"q8v":2.2884,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9367}},"lxr_fc_rights":10.37},{"date":"2023-07-09T16:00:00.000Z","stockId":2205,"ps_ttm":3.055,"sp":10.47,"statistics":{"ps_ttm":{"q8v":2.2884,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9491}},"lxr_fc_rights":10.47},{"date":"2023-07-06T16:00:00.000Z","stockId":2205,"ps_ttm":3.026,"sp":10.37,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":1.82,"q2v":1.5058,"cvpos":0.9396}},"lxr_fc_rights":10.37},{"date":"2023-07-05T16:00:00.000Z","stockId":2205,"ps_ttm":3.046,"sp":10.44,"statistics":{"ps_ttm":{"q8v":2.2914,"q5v":1.82,"q2v":1.5058,"cvpos":0.9438}},"lxr_fc_rights":10.44},{"date":"2023-07-04T16:00:00.000Z","stockId":2205,"ps_ttm":3.046,"sp":10.44,"statistics":{"ps_ttm":{"q8v":2.2884,"q5v":1.8185,"q2v":1.5058,"cvpos":0.9451}},"lxr_fc_rights":10.44},{"date":"2023-07-03T16:00:00.000Z","stockId":2205,"ps_ttm":3.084,"sp":10.57,"statistics":{"ps_ttm":{"q8v":2.2884,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9642}},"lxr_fc_rights":10.57},{"date":"2023-07-02T16:00:00.000Z","stockId":2205,"ps_ttm":3.093,"sp":10.6,"statistics":{"ps_ttm":{"q8v":2.2884,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9739}},"lxr_fc_rights":10.6},{"date":"2023-06-29T16:00:00.000Z","stockId":2205,"ps_ttm":3.09,"sp":10.59,"statistics":{"ps_ttm":{"q8v":2.2875,"q5v":1.82,"q2v":1.5058,"cvpos":0.9726}},"lxr_fc_rights":10.59},{"date":"2023-06-28T16:00:00.000Z","stockId":2205,"ps_ttm":3.061,"sp":10.49,"statistics":{"ps_ttm":{"q8v":2.2865,"q5v":1.82,"q2v":1.5058,"cvpos":0.9575}},"lxr_fc_rights":10.49},{"date":"2023-06-27T16:00:00.000Z","stockId":2205,"ps_ttm":3.037,"sp":10.41,"statistics":{"ps_ttm":{"q8v":2.2845,"q5v":1.8185,"q2v":1.5058,"cvpos":0.9492}},"lxr_fc_rights":10.41},{"date":"2023-06-26T16:00:00.000Z","stockId":2205,"ps_ttm":3.064,"sp":10.5,"statistics":{"ps_ttm":{"q8v":2.2845,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9601}},"lxr_fc_rights":10.5},{"date":"2023-06-25T16:00:00.000Z","stockId":2205,"ps_ttm":2.915,"sp":9.99,"statistics":{"ps_ttm":{"q8v":2.2826,"q5v":1.8149,"q2v":1.5058,"cvpos":0.9339}},"lxr_fc_rights":9.99},{"date":"2023-06-20T16:00:00.000Z","stockId":2205,"ps_ttm":3.064,"sp":10.5,"statistics":{"ps_ttm":{"q8v":2.279,"q5v":1.8185,"q2v":1.5058,"cvpos":0.9615}},"lxr_fc_rights":10.5},{"date":"2023-06-19T16:00:00.000Z","stockId":2205,"ps_ttm":3.058,"sp":10.48,"statistics":{"ps_ttm":{"q8v":2.279,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9601}},"lxr_fc_rights":10.48},{"date":"2023-06-18T16:00:00.000Z","stockId":2205,"ps_ttm":3.104,"sp":10.64,"statistics":{"ps_ttm":{"q8v":2.2787,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9766}},"lxr_fc_rights":10.64},{"date":"2023-06-15T16:00:00.000Z","stockId":2205,"ps_ttm":3.16,"sp":10.83,"statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.82,"q2v":1.5058,"cvpos":0.9849}},"lxr_fc_rights":10.83},{"date":"2023-06-14T16:00:00.000Z","stockId":2205,"ps_ttm":3.055,"sp":10.47,"statistics":{"ps_ttm":{"q8v":2.2735,"q5v":1.82,"q2v":1.5058,"cvpos":0.963}},"lxr_fc_rights":10.47},{"date":"2023-06-13T16:00:00.000Z","stockId":2205,"ps_ttm":3.064,"sp":10.5,"statistics":{"ps_ttm":{"q8v":2.2728,"q5v":1.8185,"q2v":1.5058,"cvpos":0.9657}},"lxr_fc_rights":10.5},{"date":"2023-06-12T16:00:00.000Z","stockId":2205,"ps_ttm":3.087,"sp":10.58,"statistics":{"ps_ttm":{"q8v":2.2728,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9725}},"lxr_fc_rights":10.58},{"date":"2023-06-11T16:00:00.000Z","stockId":2205,"ps_ttm":3.116,"sp":10.68,"statistics":{"ps_ttm":{"q8v":2.2698,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9807}},"lxr_fc_rights":10.68},{"date":"2023-06-08T16:00:00.000Z","stockId":2205,"ps_ttm":3.096,"sp":10.61,"statistics":{"ps_ttm":{"q8v":2.2672,"q5v":1.82,"q2v":1.5058,"cvpos":0.9794}},"lxr_fc_rights":10.61},{"date":"2023-06-07T16:00:00.000Z","stockId":2205,"ps_ttm":3.084,"sp":10.57,"statistics":{"ps_ttm":{"q8v":2.267,"q5v":1.82,"q2v":1.5058,"cvpos":0.9753}},"lxr_fc_rights":10.57},{"date":"2023-06-06T16:00:00.000Z","stockId":2205,"ps_ttm":3.122,"sp":10.7,"statistics":{"ps_ttm":{"q8v":2.267,"q5v":1.8185,"q2v":1.5058,"cvpos":0.9821}},"lxr_fc_rights":10.7},{"date":"2023-06-05T16:00:00.000Z","stockId":2205,"ps_ttm":3.157,"sp":10.82,"statistics":{"ps_ttm":{"q8v":2.267,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9849}},"lxr_fc_rights":10.82},{"date":"2023-06-04T16:00:00.000Z","stockId":2205,"ps_ttm":3.11,"sp":10.66,"statistics":{"ps_ttm":{"q8v":2.267,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9835}},"lxr_fc_rights":10.66},{"date":"2023-06-01T16:00:00.000Z","stockId":2205,"ps_ttm":3.087,"sp":10.58,"statistics":{"ps_ttm":{"q8v":2.263,"q5v":1.82,"q2v":1.5058,"cvpos":0.9808}},"lxr_fc_rights":10.58},{"date":"2023-05-31T16:00:00.000Z","stockId":2205,"ps_ttm":3.04,"sp":10.42,"statistics":{"ps_ttm":{"q8v":2.263,"q5v":1.82,"q2v":1.5058,"cvpos":0.9712}},"lxr_fc_rights":10.42},{"date":"2023-05-30T16:00:00.000Z","stockId":2205,"ps_ttm":3.122,"sp":10.7,"statistics":{"ps_ttm":{"q8v":2.2591,"q5v":1.8185,"q2v":1.5058,"cvpos":0.9849}},"lxr_fc_rights":10.7},{"date":"2023-05-29T16:00:00.000Z","stockId":2205,"ps_ttm":3.247,"sp":11.13,"statistics":{"ps_ttm":{"q8v":2.2591,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9917}},"lxr_fc_rights":11.13},{"date":"2023-05-28T16:00:00.000Z","stockId":2205,"ps_ttm":3.329,"sp":11.41,"statistics":{"ps_ttm":{"q8v":2.2555,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9931}},"lxr_fc_rights":11.41},{"date":"2023-05-25T16:00:00.000Z","stockId":2205,"ps_ttm":3.519,"sp":12.06,"statistics":{"ps_ttm":{"q8v":2.2552,"q5v":1.82,"q2v":1.5058,"cvpos":0.9986}},"lxr_fc_rights":12.06},{"date":"2023-05-24T16:00:00.000Z","stockId":2205,"ps_ttm":3.198,"sp":10.96,"statistics":{"ps_ttm":{"q8v":2.2538,"q5v":1.82,"q2v":1.5058,"cvpos":0.9918}},"lxr_fc_rights":10.96},{"date":"2023-05-23T16:00:00.000Z","stockId":2205,"ps_ttm":3.21,"sp":11,"statistics":{"ps_ttm":{"q8v":2.2513,"q5v":1.8185,"q2v":1.5058,"cvpos":0.9931}},"lxr_fc_rights":11},{"date":"2023-05-22T16:00:00.000Z","stockId":2205,"ps_ttm":3.046,"sp":10.44,"statistics":{"ps_ttm":{"q8v":2.2513,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9807}},"lxr_fc_rights":10.44},{"date":"2023-05-21T16:00:00.000Z","stockId":2205,"ps_ttm":3.023,"sp":10.36,"statistics":{"ps_ttm":{"q8v":2.2506,"q5v":1.8117,"q2v":1.5058,"cvpos":0.9807}},"lxr_fc_rights":10.36},{"date":"2023-05-18T16:00:00.000Z","stockId":2205,"ps_ttm":2.903,"sp":9.95,"statistics":{"ps_ttm":{"q8v":2.2474,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9657}},"lxr_fc_rights":9.95},{"date":"2023-05-17T16:00:00.000Z","stockId":2205,"ps_ttm":2.967,"sp":10.17,"statistics":{"ps_ttm":{"q8v":2.2474,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9726}},"lxr_fc_rights":10.17},{"date":"2023-05-16T16:00:00.000Z","stockId":2205,"ps_ttm":2.991,"sp":10.25,"statistics":{"ps_ttm":{"q8v":2.2474,"q5v":1.8149,"q2v":1.5058,"cvpos":0.9753}},"lxr_fc_rights":10.25},{"date":"2023-05-15T16:00:00.000Z","stockId":2205,"ps_ttm":2.932,"sp":10.05,"statistics":{"ps_ttm":{"q8v":2.2474,"q5v":1.8117,"q2v":1.5058,"cvpos":0.9697}},"lxr_fc_rights":10.05},{"date":"2023-05-14T16:00:00.000Z","stockId":2205,"ps_ttm":2.982,"sp":10.22,"statistics":{"ps_ttm":{"q8v":2.2471,"q5v":1.8117,"q2v":1.5058,"cvpos":0.9752}},"lxr_fc_rights":10.22},{"date":"2023-05-11T16:00:00.000Z","stockId":2205,"ps_ttm":2.991,"sp":10.25,"statistics":{"ps_ttm":{"q8v":2.2455,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9767}},"lxr_fc_rights":10.25},{"date":"2023-05-10T16:00:00.000Z","stockId":2205,"ps_ttm":3.061,"sp":10.49,"statistics":{"ps_ttm":{"q8v":2.2449,"q5v":1.8167,"q2v":1.5058,"cvpos":0.9849}},"lxr_fc_rights":10.49},{"date":"2023-05-09T16:00:00.000Z","stockId":2205,"ps_ttm":2.997,"sp":10.27,"statistics":{"ps_ttm":{"q8v":2.2435,"q5v":1.8149,"q2v":1.5058,"cvpos":0.9794}},"lxr_fc_rights":10.27},{"date":"2023-05-08T16:00:00.000Z","stockId":2205,"ps_ttm":3.072,"sp":10.53,"statistics":{"ps_ttm":{"q8v":2.2435,"q5v":1.8117,"q2v":1.5058,"cvpos":0.9876}},"lxr_fc_rights":10.53},{"date":"2023-05-07T16:00:00.000Z","stockId":2205,"ps_ttm":3.087,"sp":10.58,"statistics":{"ps_ttm":{"q8v":2.2435,"q5v":1.8117,"q2v":1.5058,"cvpos":0.9904}},"lxr_fc_rights":10.58},{"date":"2023-05-04T16:00:00.000Z","stockId":2205,"ps_ttm":3.046,"sp":10.44,"statistics":{"ps_ttm":{"q8v":2.2425,"q5v":1.8149,"q2v":1.5058,"cvpos":0.9863}},"lxr_fc_rights":10.44},{"date":"2023-05-03T16:00:00.000Z","stockId":2205,"ps_ttm":2.956,"sp":10.13,"statistics":{"ps_ttm":{"q8v":2.2425,"q5v":1.8117,"q2v":1.5058,"cvpos":0.9807}},"lxr_fc_rights":10.13},{"date":"2023-04-27T16:00:00.000Z","stockId":2205,"ps_ttm":3.007,"sp":10.03,"statistics":{"ps_ttm":{"q8v":2.236,"q5v":1.8079,"q2v":1.5058,"cvpos":0.9849}},"lxr_fc_rights":10.03},{"stockId":2205,"date":"2023-04-26T16:00:00.000Z","ps_ttm":2.896,"sp":9.66,"statistics":{"ps_ttm":{"q8v":2.2291,"q5v":1.807,"q2v":1.5058,"cvpos":0.9822}},"lxr_fc_rights":9.66},{"stockId":2205,"date":"2023-04-25T16:00:00.000Z","ps_ttm":2.965,"sp":9.89,"statistics":{"ps_ttm":{"q8v":2.2278,"q5v":1.8065,"q2v":1.5058,"cvpos":0.9849}},"lxr_fc_rights":9.89},{"stockId":2205,"date":"2023-04-24T16:00:00.000Z","ps_ttm":2.959,"sp":9.87,"statistics":{"ps_ttm":{"q8v":2.2278,"q5v":1.8039,"q2v":1.5058,"cvpos":0.9849}},"lxr_fc_rights":9.87},{"stockId":2205,"date":"2023-04-23T16:00:00.000Z","ps_ttm":3.054,"sp":10.19,"statistics":{"ps_ttm":{"q8v":2.2276,"q5v":1.8039,"q2v":1.5058,"cvpos":0.9876}},"lxr_fc_rights":10.19},{"stockId":2205,"date":"2023-04-20T16:00:00.000Z","ps_ttm":3.072,"sp":10.25,"statistics":{"ps_ttm":{"q8v":2.2269,"q5v":1.807,"q2v":1.5058,"cvpos":0.9904}},"lxr_fc_rights":10.25},{"stockId":2205,"date":"2023-04-19T16:00:00.000Z","ps_ttm":3.192,"sp":10.65,"statistics":{"ps_ttm":{"q8v":2.2224,"q5v":1.807,"q2v":1.5058,"cvpos":0.9931}},"lxr_fc_rights":10.65},{"stockId":2205,"date":"2023-04-18T16:00:00.000Z","ps_ttm":3.243,"sp":10.82,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.8065,"q2v":1.5058,"cvpos":0.9945}},"lxr_fc_rights":10.82},{"stockId":2205,"date":"2023-04-17T16:00:00.000Z","ps_ttm":3.372,"sp":11.25,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.8039,"q2v":1.5058,"cvpos":0.9972}},"lxr_fc_rights":11.25},{"stockId":2205,"date":"2023-04-16T16:00:00.000Z","ps_ttm":3.651,"sp":12.18,"statistics":{"ps_ttm":{"q8v":2.2197,"q5v":1.8039,"q2v":1.5058,"cvpos":1}},"lxr_fc_rights":12.18}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":443663467,"t_y2y":0.1672800846680043}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":189813556,"t_y2y":0.06956460785112543}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":27206021,"t_y2y":-0.4875045372654234}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":678036468,"t_y2y":0.8935902153971766}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":380083129,"t_y2y":0.644773948414527}}},"exchangeRate":1,"influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-16T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":177468060,"t_y2y":0.14473723091067878}}},"exchangeRate":1,"influenceDate":"2024-08-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":53085389,"t_y2y":0.37147130652966437}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":358069271,"t_y2y":-0.42245869060316793}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":231085329,"t_y2y":-0.32960544476865056}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":155029517,"t_y2y":-0.09806826308170015}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":38706890,"t_y2y":0.7795597077149813}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-16T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":619989021,"t_y2y":-0.46119286144480554}}},"exchangeRate":1,"influenceDate":"2023-04-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":344700486,"t_y2y":-0.36492283634494505}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":171886087,"t_y2y":-0.35261756960813295}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":21750824,"t_y2y":-0.33901224394684265}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1150669649,"t_y2y":0.3203114924499437}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2205}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":2205,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2205,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.2451662140461255,"cvpos":0.4289655172413793,"minv":2.301139775176074,"maxv":4.505327680523604,"avgv":3.3699935889675845,"maxpv":4.505327680523604,"q2v":3.0461076471416444,"q5v":3.3177208597686896,"q8v":3.73365137962961,"maxvd":"2025-08-10T16:00:00.000Z","minvd":"2024-04-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}