window.pageData = {"stock":{"name":"国统股份","stockCode":"002205","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2205,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":-36.534,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2026-04-01T16:00:00.000Z","stockId":2205,"pcf_ttm":-38.161,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2026-03-31T16:00:00.000Z","stockId":2205,"pcf_ttm":-38.664,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2026-03-30T16:00:00.000Z","stockId":2205,"pcf_ttm":-38.99,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2026-03-29T16:00:00.000Z","stockId":2205,"pcf_ttm":-39.374,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2026-03-26T16:00:00.000Z","stockId":2205,"pcf_ttm":-38.457,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"stockId":2205,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-37.954,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"stockId":2205,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-38.842,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"stockId":2205,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-37.747,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"stockId":2205,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-35.913,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2026-03-19T16:00:00.000Z","stockId":2205,"pcf_ttm":-37.954,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2026-03-18T16:00:00.000Z","stockId":2205,"pcf_ttm":-39.345,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"stockId":2205,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-40.942,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"stockId":2205,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-40.321,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2026-03-15T16:00:00.000Z","stockId":2205,"pcf_ttm":-41.149,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"stockId":2205,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-41.031,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"stockId":2205,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-41.149,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2026-03-10T16:00:00.000Z","stockId":2205,"pcf_ttm":-42.51,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.37},{"date":"2026-03-09T16:00:00.000Z","stockId":2205,"pcf_ttm":-43.131,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2026-03-08T16:00:00.000Z","stockId":2205,"pcf_ttm":-42.658,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2026-03-05T16:00:00.000Z","stockId":2205,"pcf_ttm":-43.93,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"stockId":2205,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-42.835,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2026-03-03T16:00:00.000Z","stockId":2205,"pcf_ttm":-41.859,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"stockId":2205,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-42.096,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2026-03-01T16:00:00.000Z","stockId":2205,"pcf_ttm":-42.924,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"stockId":2205,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-43.93,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2026-02-25T16:00:00.000Z","stockId":2205,"pcf_ttm":-43.811,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2026-02-24T16:00:00.000Z","stockId":2205,"pcf_ttm":-44.669,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"stockId":2205,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-44.847,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"stockId":2205,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-42.303,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"stockId":2205,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-42.599,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"stockId":2205,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-43.22,"sp":14.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2026-02-09T16:00:00.000Z","stockId":2205,"pcf_ttm":-43.575,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2026-02-08T16:00:00.000Z","stockId":2205,"pcf_ttm":-43.811,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"stockId":2205,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-42.924,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2026-02-04T16:00:00.000Z","stockId":2205,"pcf_ttm":-43.516,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"stockId":2205,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-43.486,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"stockId":2205,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-42.273,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2026-02-01T16:00:00.000Z","stockId":2205,"pcf_ttm":-40.972,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2026-01-29T16:00:00.000Z","stockId":2205,"pcf_ttm":-41.593,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2026-01-28T16:00:00.000Z","stockId":2205,"pcf_ttm":-41.267,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"stockId":2205,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-41.356,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"stockId":2205,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-41.474,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"stockId":2205,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-41.977,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2026-01-22T16:00:00.000Z","stockId":2205,"pcf_ttm":-42.273,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"stockId":2205,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-42.421,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2026-01-20T16:00:00.000Z","stockId":2205,"pcf_ttm":-42.066,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2026-01-19T16:00:00.000Z","stockId":2205,"pcf_ttm":-41.977,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"stockId":2205,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-41.711,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"stockId":2205,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-41.238,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2026-01-14T16:00:00.000Z","stockId":2205,"pcf_ttm":-40.528,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"stockId":2205,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-40.705,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"stockId":2205,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-40.735,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"stockId":2205,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-41.119,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"stockId":2205,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-41.179,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2026-01-07T16:00:00.000Z","stockId":2205,"pcf_ttm":-40.794,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2026-01-06T16:00:00.000Z","stockId":2205,"pcf_ttm":-40.202,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2026-01-05T16:00:00.000Z","stockId":2205,"pcf_ttm":-40.439,"sp":13.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2026-01-04T16:00:00.000Z","stockId":2205,"pcf_ttm":-40.557,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2025-12-30T16:00:00.000Z","stockId":2205,"pcf_ttm":-40.764,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2025-12-29T16:00:00.000Z","stockId":2205,"pcf_ttm":-43.072,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2025-12-28T16:00:00.000Z","stockId":2205,"pcf_ttm":-42.865,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2025-12-25T16:00:00.000Z","stockId":2205,"pcf_ttm":-41.179,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2025-12-24T16:00:00.000Z","stockId":2205,"pcf_ttm":-41.356,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2025-12-23T16:00:00.000Z","stockId":2205,"pcf_ttm":-40.705,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2025-12-22T16:00:00.000Z","stockId":2205,"pcf_ttm":-40.262,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2025-12-21T16:00:00.000Z","stockId":2205,"pcf_ttm":-40.676,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2025-12-18T16:00:00.000Z","stockId":2205,"pcf_ttm":-40.232,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2025-12-17T16:00:00.000Z","stockId":2205,"pcf_ttm":-39.64,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2025-12-16T16:00:00.000Z","stockId":2205,"pcf_ttm":-39.256,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"date":"2025-12-15T16:00:00.000Z","stockId":2205,"pcf_ttm":-39.019,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2025-12-14T16:00:00.000Z","stockId":2205,"pcf_ttm":-40.025,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2025-12-11T16:00:00.000Z","stockId":2205,"pcf_ttm":-39.522,"sp":13.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2025-12-10T16:00:00.000Z","stockId":2205,"pcf_ttm":-39.936,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2025-12-09T16:00:00.000Z","stockId":2205,"pcf_ttm":-41.06,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2025-12-08T16:00:00.000Z","stockId":2205,"pcf_ttm":-40.972,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2025-12-07T16:00:00.000Z","stockId":2205,"pcf_ttm":-41.09,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2025-12-04T16:00:00.000Z","stockId":2205,"pcf_ttm":-40.676,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2025-12-03T16:00:00.000Z","stockId":2205,"pcf_ttm":-39.581,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2025-12-02T16:00:00.000Z","stockId":2205,"pcf_ttm":-41.415,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2025-12-01T16:00:00.000Z","stockId":2205,"pcf_ttm":-42.599,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2025-11-30T16:00:00.000Z","stockId":2205,"pcf_ttm":-42.303,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2025-11-27T16:00:00.000Z","stockId":2205,"pcf_ttm":-43.013,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2025-11-26T16:00:00.000Z","stockId":2205,"pcf_ttm":-43.19,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2025-11-25T16:00:00.000Z","stockId":2205,"pcf_ttm":-47.45,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2025-11-24T16:00:00.000Z","stockId":2205,"pcf_ttm":-50.113,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"date":"2025-11-23T16:00:00.000Z","stockId":2205,"pcf_ttm":-52.065,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2025-11-20T16:00:00.000Z","stockId":2205,"pcf_ttm":-49.698,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2025-11-19T16:00:00.000Z","stockId":2205,"pcf_ttm":-50.941,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2025-11-18T16:00:00.000Z","stockId":2205,"pcf_ttm":-46.296,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2025-11-17T16:00:00.000Z","stockId":2205,"pcf_ttm":-49.846,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2025-11-16T16:00:00.000Z","stockId":2205,"pcf_ttm":-49.521,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"date":"2025-11-13T16:00:00.000Z","stockId":2205,"pcf_ttm":-45.024,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2025-11-12T16:00:00.000Z","stockId":2205,"pcf_ttm":-44.699,"sp":15.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2025-11-11T16:00:00.000Z","stockId":2205,"pcf_ttm":-45.32,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2025-11-10T16:00:00.000Z","stockId":2205,"pcf_ttm":-46.444,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2025-11-09T16:00:00.000Z","stockId":2205,"pcf_ttm":-46.06,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2025-11-06T16:00:00.000Z","stockId":2205,"pcf_ttm":-46.592,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2025-11-05T16:00:00.000Z","stockId":2205,"pcf_ttm":-46.385,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2025-11-04T16:00:00.000Z","stockId":2205,"pcf_ttm":-44.019,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2025-11-03T16:00:00.000Z","stockId":2205,"pcf_ttm":-44.255,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2025-11-02T16:00:00.000Z","stockId":2205,"pcf_ttm":-42.244,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2025-10-30T16:00:00.000Z","stockId":2205,"pcf_ttm":-42.244,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2025-10-29T16:00:00.000Z","stockId":2205,"pcf_ttm":-42.599,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2025-10-28T16:00:00.000Z","stockId":2205,"pcf_ttm":-44.551,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2025-10-27T16:00:00.000Z","stockId":2205,"pcf_ttm":-47.864,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2025-10-26T16:00:00.000Z","stockId":2205,"pcf_ttm":-42.818,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2025-10-23T16:00:00.000Z","stockId":2205,"pcf_ttm":-42.26,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2025-10-22T16:00:00.000Z","stockId":2205,"pcf_ttm":-40.696,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2025-10-21T16:00:00.000Z","stockId":2205,"pcf_ttm":-42.315,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2025-10-20T16:00:00.000Z","stockId":2205,"pcf_ttm":-38.463,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2025-10-19T16:00:00.000Z","stockId":2205,"pcf_ttm":-37.849,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2025-10-16T16:00:00.000Z","stockId":2205,"pcf_ttm":-37.933,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2025-10-15T16:00:00.000Z","stockId":2205,"pcf_ttm":-38.24,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2025-10-14T16:00:00.000Z","stockId":2205,"pcf_ttm":-39.58,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2025-10-13T16:00:00.000Z","stockId":2205,"pcf_ttm":-38.994,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2025-10-12T16:00:00.000Z","stockId":2205,"pcf_ttm":-38.798,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2025-10-09T16:00:00.000Z","stockId":2205,"pcf_ttm":-40.054,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2025-10-08T16:00:00.000Z","stockId":2205,"pcf_ttm":-39.803,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2025-09-29T16:00:00.000Z","stockId":2205,"pcf_ttm":-38.994,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2025-09-28T16:00:00.000Z","stockId":2205,"pcf_ttm":-39.245,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2025-09-25T16:00:00.000Z","stockId":2205,"pcf_ttm":-38.045,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2025-09-24T16:00:00.000Z","stockId":2205,"pcf_ttm":-38.77,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2025-09-23T16:00:00.000Z","stockId":2205,"pcf_ttm":-36.705,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2025-09-22T16:00:00.000Z","stockId":2205,"pcf_ttm":-36.23,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2025-09-21T16:00:00.000Z","stockId":2205,"pcf_ttm":-36.761,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2025-09-18T16:00:00.000Z","stockId":2205,"pcf_ttm":-36.928,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2025-09-17T16:00:00.000Z","stockId":2205,"pcf_ttm":-37.71,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2025-09-16T16:00:00.000Z","stockId":2205,"pcf_ttm":-36.677,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2025-09-15T16:00:00.000Z","stockId":2205,"pcf_ttm":-37.179,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"date":"2025-09-14T16:00:00.000Z","stockId":2205,"pcf_ttm":-37.877,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2025-09-11T16:00:00.000Z","stockId":2205,"pcf_ttm":-36.705,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2025-09-10T16:00:00.000Z","stockId":2205,"pcf_ttm":-36.9,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2025-09-09T16:00:00.000Z","stockId":2205,"pcf_ttm":-36.817,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2025-09-08T16:00:00.000Z","stockId":2205,"pcf_ttm":-35.895,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2025-09-07T16:00:00.000Z","stockId":2205,"pcf_ttm":-36.314,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2025-09-04T16:00:00.000Z","stockId":2205,"pcf_ttm":-35.756,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2025-09-03T16:00:00.000Z","stockId":2205,"pcf_ttm":-35.868,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2025-09-02T16:00:00.000Z","stockId":2205,"pcf_ttm":-35.895,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2025-09-01T16:00:00.000Z","stockId":2205,"pcf_ttm":-39.887,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2025-08-31T16:00:00.000Z","stockId":2205,"pcf_ttm":-38.101,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2025-08-28T16:00:00.000Z","stockId":2205,"pcf_ttm":-37.654,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2025-08-27T16:00:00.000Z","stockId":2205,"pcf_ttm":-38.184,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2025-08-26T16:00:00.000Z","stockId":2205,"pcf_ttm":-38.715,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2025-08-25T16:00:00.000Z","stockId":2205,"pcf_ttm":-41.003,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2025-08-24T16:00:00.000Z","stockId":2205,"pcf_ttm":119.288,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2025-08-21T16:00:00.000Z","stockId":2205,"pcf_ttm":118.959,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2025-08-20T16:00:00.000Z","stockId":2205,"pcf_ttm":117.889,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2025-08-19T16:00:00.000Z","stockId":2205,"pcf_ttm":118.712,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2025-08-18T16:00:00.000Z","stockId":2205,"pcf_ttm":119.699,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2025-08-17T16:00:00.000Z","stockId":2205,"pcf_ttm":120.686,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2025-08-14T16:00:00.000Z","stockId":2205,"pcf_ttm":119.123,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2025-08-13T16:00:00.000Z","stockId":2205,"pcf_ttm":118.3,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2025-08-12T16:00:00.000Z","stockId":2205,"pcf_ttm":122.167,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2025-08-11T16:00:00.000Z","stockId":2205,"pcf_ttm":128.09,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2025-08-10T16:00:00.000Z","stockId":2205,"pcf_ttm":130.065,"sp":15.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2025-08-07T16:00:00.000Z","stockId":2205,"pcf_ttm":118.218,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.37},{"date":"2025-08-06T16:00:00.000Z","stockId":2205,"pcf_ttm":107.441,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2025-08-05T16:00:00.000Z","stockId":2205,"pcf_ttm":106.783,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2025-08-04T16:00:00.000Z","stockId":2205,"pcf_ttm":108.182,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2025-08-03T16:00:00.000Z","stockId":2205,"pcf_ttm":107.441,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2025-07-31T16:00:00.000Z","stockId":2205,"pcf_ttm":106.865,"sp":12.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2025-07-30T16:00:00.000Z","stockId":2205,"pcf_ttm":112.048,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2025-07-29T16:00:00.000Z","stockId":2205,"pcf_ttm":118.465,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2025-07-28T16:00:00.000Z","stockId":2205,"pcf_ttm":119.864,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2025-07-27T16:00:00.000Z","stockId":2205,"pcf_ttm":120.357,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2025-07-24T16:00:00.000Z","stockId":2205,"pcf_ttm":109.416,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2025-07-23T16:00:00.000Z","stockId":2205,"pcf_ttm":115.092,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2025-07-22T16:00:00.000Z","stockId":2205,"pcf_ttm":104.644,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2025-07-21T16:00:00.000Z","stockId":2205,"pcf_ttm":111.555,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2025-07-20T16:00:00.000Z","stockId":2205,"pcf_ttm":101.436,"sp":12.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"date":"2025-07-17T16:00:00.000Z","stockId":2205,"pcf_ttm":92.222,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2025-07-16T16:00:00.000Z","stockId":2205,"pcf_ttm":92.057,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2025-07-15T16:00:00.000Z","stockId":2205,"pcf_ttm":91.975,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2025-07-14T16:00:00.000Z","stockId":2205,"pcf_ttm":93.291,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2025-07-13T16:00:00.000Z","stockId":2205,"pcf_ttm":94.69,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2025-07-10T16:00:00.000Z","stockId":2205,"pcf_ttm":97.734,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2025-07-09T16:00:00.000Z","stockId":2205,"pcf_ttm":100.366,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2025-07-08T16:00:00.000Z","stockId":2205,"pcf_ttm":100.531,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2025-07-07T16:00:00.000Z","stockId":2205,"pcf_ttm":99.544,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2025-07-06T16:00:00.000Z","stockId":2205,"pcf_ttm":98.721,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2025-07-03T16:00:00.000Z","stockId":2205,"pcf_ttm":94.443,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2025-07-02T16:00:00.000Z","stockId":2205,"pcf_ttm":97.651,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2025-07-01T16:00:00.000Z","stockId":2205,"pcf_ttm":95.924,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2025-06-30T16:00:00.000Z","stockId":2205,"pcf_ttm":93.538,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2025-06-29T16:00:00.000Z","stockId":2205,"pcf_ttm":94.607,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2025-06-26T16:00:00.000Z","stockId":2205,"pcf_ttm":96.664,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2025-06-25T16:00:00.000Z","stockId":2205,"pcf_ttm":87.862,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2025-06-24T16:00:00.000Z","stockId":2205,"pcf_ttm":87.779,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2025-06-23T16:00:00.000Z","stockId":2205,"pcf_ttm":86.71,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2025-06-22T16:00:00.000Z","stockId":2205,"pcf_ttm":86.381,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2025-06-19T16:00:00.000Z","stockId":2205,"pcf_ttm":84.653,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2025-06-18T16:00:00.000Z","stockId":2205,"pcf_ttm":84.077,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2025-06-17T16:00:00.000Z","stockId":2205,"pcf_ttm":84.406,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2025-06-16T16:00:00.000Z","stockId":2205,"pcf_ttm":86.628,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2025-06-15T16:00:00.000Z","stockId":2205,"pcf_ttm":86.052,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2025-06-12T16:00:00.000Z","stockId":2205,"pcf_ttm":86.052,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2025-06-11T16:00:00.000Z","stockId":2205,"pcf_ttm":86.545,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2025-06-10T16:00:00.000Z","stockId":2205,"pcf_ttm":86.381,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2025-06-09T16:00:00.000Z","stockId":2205,"pcf_ttm":86.216,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2025-06-08T16:00:00.000Z","stockId":2205,"pcf_ttm":86.957,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2025-06-05T16:00:00.000Z","stockId":2205,"pcf_ttm":86.545,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2025-06-04T16:00:00.000Z","stockId":2205,"pcf_ttm":84.324,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2025-06-03T16:00:00.000Z","stockId":2205,"pcf_ttm":83.748,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2025-06-02T16:00:00.000Z","stockId":2205,"pcf_ttm":83.584,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2025-05-29T16:00:00.000Z","stockId":2205,"pcf_ttm":83.172,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2025-05-28T16:00:00.000Z","stockId":2205,"pcf_ttm":82.267,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2025-05-27T16:00:00.000Z","stockId":2205,"pcf_ttm":81.445,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-05-26T16:00:00.000Z","stockId":2205,"pcf_ttm":81.362,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2025-05-25T16:00:00.000Z","stockId":2205,"pcf_ttm":81.033,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2025-05-22T16:00:00.000Z","stockId":2205,"pcf_ttm":79.223,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-05-21T16:00:00.000Z","stockId":2205,"pcf_ttm":80.787,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2025-05-20T16:00:00.000Z","stockId":2205,"pcf_ttm":82.596,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2025-05-19T16:00:00.000Z","stockId":2205,"pcf_ttm":83.748,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2025-05-18T16:00:00.000Z","stockId":2205,"pcf_ttm":82.021,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2025-05-15T16:00:00.000Z","stockId":2205,"pcf_ttm":80.211,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2025-05-14T16:00:00.000Z","stockId":2205,"pcf_ttm":80.704,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-05-13T16:00:00.000Z","stockId":2205,"pcf_ttm":79.635,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2025-05-12T16:00:00.000Z","stockId":2205,"pcf_ttm":79.388,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2025-05-11T16:00:00.000Z","stockId":2205,"pcf_ttm":79.882,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2025-05-08T16:00:00.000Z","stockId":2205,"pcf_ttm":79.223,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-05-07T16:00:00.000Z","stockId":2205,"pcf_ttm":80.457,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-05-06T16:00:00.000Z","stockId":2205,"pcf_ttm":79.635,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2025-05-05T16:00:00.000Z","stockId":2205,"pcf_ttm":76.92,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2025-04-29T16:00:00.000Z","stockId":2205,"pcf_ttm":75.192,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-04-28T16:00:00.000Z","stockId":2205,"pcf_ttm":-2335.245,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2025-04-27T16:00:00.000Z","stockId":2205,"pcf_ttm":30.904,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2025-04-24T16:00:00.000Z","stockId":2205,"pcf_ttm":33.909,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-04-23T16:00:00.000Z","stockId":2205,"pcf_ttm":33.73,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-04-22T16:00:00.000Z","stockId":2205,"pcf_ttm":33.408,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2025-04-21T16:00:00.000Z","stockId":2205,"pcf_ttm":33.265,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2025-04-20T16:00:00.000Z","stockId":2205,"pcf_ttm":32.192,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-04-17T16:00:00.000Z","stockId":2205,"pcf_ttm":32.12,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-04-16T16:00:00.000Z","stockId":2205,"pcf_ttm":32.192,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-04-15T16:00:00.000Z","stockId":2205,"pcf_ttm":31.655,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2025-04-14T16:00:00.000Z","stockId":2205,"pcf_ttm":32.299,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2025-04-13T16:00:00.000Z","stockId":2205,"pcf_ttm":32.085,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2025-04-10T16:00:00.000Z","stockId":2205,"pcf_ttm":31.298,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2025-04-09T16:00:00.000Z","stockId":2205,"pcf_ttm":31.119,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-04-08T16:00:00.000Z","stockId":2205,"pcf_ttm":30.618,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-04-07T16:00:00.000Z","stockId":2205,"pcf_ttm":29.867,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-04-06T16:00:00.000Z","stockId":2205,"pcf_ttm":30.26,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-04-02T16:00:00.000Z","stockId":2205,"pcf_ttm":33.623,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-04-01T16:00:00.000Z","stockId":2205,"pcf_ttm":33.837,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2025-03-31T16:00:00.000Z","stockId":2205,"pcf_ttm":33.98,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2025-03-30T16:00:00.000Z","stockId":2205,"pcf_ttm":32.407,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-03-27T16:00:00.000Z","stockId":2205,"pcf_ttm":32.979,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-03-26T16:00:00.000Z","stockId":2205,"pcf_ttm":33.265,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2025-03-25T16:00:00.000Z","stockId":2205,"pcf_ttm":33.801,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2025-03-24T16:00:00.000Z","stockId":2205,"pcf_ttm":33.193,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-03-23T16:00:00.000Z","stockId":2205,"pcf_ttm":33.372,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-03-20T16:00:00.000Z","stockId":2205,"pcf_ttm":34.803,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2025-03-19T16:00:00.000Z","stockId":2205,"pcf_ttm":35.483,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2025-03-18T16:00:00.000Z","stockId":2205,"pcf_ttm":35.411,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-03-17T16:00:00.000Z","stockId":2205,"pcf_ttm":35.84,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2025-03-16T16:00:00.000Z","stockId":2205,"pcf_ttm":36.305,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2025-03-13T16:00:00.000Z","stockId":2205,"pcf_ttm":36.019,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2025-03-12T16:00:00.000Z","stockId":2205,"pcf_ttm":35.84,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2025-03-11T16:00:00.000Z","stockId":2205,"pcf_ttm":36.484,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-03-10T16:00:00.000Z","stockId":2205,"pcf_ttm":37.986,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2025-03-09T16:00:00.000Z","stockId":2205,"pcf_ttm":37.486,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2025-03-06T16:00:00.000Z","stockId":2205,"pcf_ttm":34.088,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2025-03-05T16:00:00.000Z","stockId":2205,"pcf_ttm":33.945,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-03-04T16:00:00.000Z","stockId":2205,"pcf_ttm":33.873,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-03-03T16:00:00.000Z","stockId":2205,"pcf_ttm":33.658,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2025-03-02T16:00:00.000Z","stockId":2205,"pcf_ttm":32.907,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-02-27T16:00:00.000Z","stockId":2205,"pcf_ttm":33.48,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2025-02-26T16:00:00.000Z","stockId":2205,"pcf_ttm":33.05,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2025-02-25T16:00:00.000Z","stockId":2205,"pcf_ttm":33.158,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2025-02-24T16:00:00.000Z","stockId":2205,"pcf_ttm":33.122,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2025-02-23T16:00:00.000Z","stockId":2205,"pcf_ttm":33.551,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-02-20T16:00:00.000Z","stockId":2205,"pcf_ttm":32.8,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2025-02-19T16:00:00.000Z","stockId":2205,"pcf_ttm":33.301,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-02-18T16:00:00.000Z","stockId":2205,"pcf_ttm":32.943,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-02-17T16:00:00.000Z","stockId":2205,"pcf_ttm":32.836,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2025-02-16T16:00:00.000Z","stockId":2205,"pcf_ttm":33.873,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-02-13T16:00:00.000Z","stockId":2205,"pcf_ttm":34.839,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2025-02-12T16:00:00.000Z","stockId":2205,"pcf_ttm":35.161,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2025-02-11T16:00:00.000Z","stockId":2205,"pcf_ttm":35.59,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2025-02-10T16:00:00.000Z","stockId":2205,"pcf_ttm":34.088,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2025-02-09T16:00:00.000Z","stockId":2205,"pcf_ttm":33.98,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2025-02-06T16:00:00.000Z","stockId":2205,"pcf_ttm":32.228,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2025-02-05T16:00:00.000Z","stockId":2205,"pcf_ttm":30.01,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-02-04T16:00:00.000Z","stockId":2205,"pcf_ttm":29.795,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2025-01-26T16:00:00.000Z","stockId":2205,"pcf_ttm":29.33,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-01-23T16:00:00.000Z","stockId":2205,"pcf_ttm":29.08,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2025-01-22T16:00:00.000Z","stockId":2205,"pcf_ttm":29.187,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-01-21T16:00:00.000Z","stockId":2205,"pcf_ttm":29.795,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2025-01-20T16:00:00.000Z","stockId":2205,"pcf_ttm":30.26,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-01-19T16:00:00.000Z","stockId":2205,"pcf_ttm":30.69,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2025-01-16T16:00:00.000Z","stockId":2205,"pcf_ttm":29.617,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2025-01-15T16:00:00.000Z","stockId":2205,"pcf_ttm":30.082,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-01-14T16:00:00.000Z","stockId":2205,"pcf_ttm":29.581,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-01-13T16:00:00.000Z","stockId":2205,"pcf_ttm":29.438,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2025-01-12T16:00:00.000Z","stockId":2205,"pcf_ttm":27.9,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-01-09T16:00:00.000Z","stockId":2205,"pcf_ttm":27.9,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-01-08T16:00:00.000Z","stockId":2205,"pcf_ttm":29.33,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-01-07T16:00:00.000Z","stockId":2205,"pcf_ttm":28.937,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-01-06T16:00:00.000Z","stockId":2205,"pcf_ttm":28.83,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2025-01-05T16:00:00.000Z","stockId":2205,"pcf_ttm":27.828,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-01-02T16:00:00.000Z","stockId":2205,"pcf_ttm":28.651,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2025-01-01T16:00:00.000Z","stockId":2205,"pcf_ttm":30.94,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2024-12-30T16:00:00.000Z","stockId":2205,"pcf_ttm":31.87,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2024-12-29T16:00:00.000Z","stockId":2205,"pcf_ttm":31.083,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2024-12-26T16:00:00.000Z","stockId":2205,"pcf_ttm":33.086,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2024-12-25T16:00:00.000Z","stockId":2205,"pcf_ttm":31.584,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2024-12-24T16:00:00.000Z","stockId":2205,"pcf_ttm":31.87,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2024-12-23T16:00:00.000Z","stockId":2205,"pcf_ttm":34.302,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2024-12-22T16:00:00.000Z","stockId":2205,"pcf_ttm":34.445,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2024-12-19T16:00:00.000Z","stockId":2205,"pcf_ttm":37.557,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2024-12-18T16:00:00.000Z","stockId":2205,"pcf_ttm":40.991,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2024-12-17T16:00:00.000Z","stockId":2205,"pcf_ttm":40.419,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2024-12-16T16:00:00.000Z","stockId":2205,"pcf_ttm":36.735,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2024-12-15T16:00:00.000Z","stockId":2205,"pcf_ttm":36.77,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2024-12-12T16:00:00.000Z","stockId":2205,"pcf_ttm":36.126,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2024-12-11T16:00:00.000Z","stockId":2205,"pcf_ttm":37.665,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2024-12-10T16:00:00.000Z","stockId":2205,"pcf_ttm":34.231,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2024-12-09T16:00:00.000Z","stockId":2205,"pcf_ttm":33.945,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2024-12-08T16:00:00.000Z","stockId":2205,"pcf_ttm":33.372,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2024-12-05T16:00:00.000Z","stockId":2205,"pcf_ttm":33.587,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2024-12-04T16:00:00.000Z","stockId":2205,"pcf_ttm":33.766,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2024-12-03T16:00:00.000Z","stockId":2205,"pcf_ttm":33.086,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2024-12-02T16:00:00.000Z","stockId":2205,"pcf_ttm":33.229,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2024-12-01T16:00:00.000Z","stockId":2205,"pcf_ttm":33.301,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2024-11-28T16:00:00.000Z","stockId":2205,"pcf_ttm":32.407,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2024-11-27T16:00:00.000Z","stockId":2205,"pcf_ttm":32.085,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2024-11-26T16:00:00.000Z","stockId":2205,"pcf_ttm":31.298,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2024-11-25T16:00:00.000Z","stockId":2205,"pcf_ttm":31.047,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2024-11-24T16:00:00.000Z","stockId":2205,"pcf_ttm":31.87,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2024-11-21T16:00:00.000Z","stockId":2205,"pcf_ttm":32.12,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2024-11-20T16:00:00.000Z","stockId":2205,"pcf_ttm":32.514,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2024-11-19T16:00:00.000Z","stockId":2205,"pcf_ttm":32.335,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-11-18T16:00:00.000Z","stockId":2205,"pcf_ttm":31.19,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2024-11-17T16:00:00.000Z","stockId":2205,"pcf_ttm":30.868,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2024-11-14T16:00:00.000Z","stockId":2205,"pcf_ttm":33.158,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2024-11-13T16:00:00.000Z","stockId":2205,"pcf_ttm":33.05,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2024-11-12T16:00:00.000Z","stockId":2205,"pcf_ttm":33.48,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2024-11-11T16:00:00.000Z","stockId":2205,"pcf_ttm":34.195,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2024-11-10T16:00:00.000Z","stockId":2205,"pcf_ttm":34.195,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2024-11-07T16:00:00.000Z","stockId":2205,"pcf_ttm":32.55,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2024-11-06T16:00:00.000Z","stockId":2205,"pcf_ttm":33.086,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2024-11-05T16:00:00.000Z","stockId":2205,"pcf_ttm":32.156,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2024-11-04T16:00:00.000Z","stockId":2205,"pcf_ttm":31.798,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2024-11-03T16:00:00.000Z","stockId":2205,"pcf_ttm":31.155,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2024-10-31T16:00:00.000Z","stockId":2205,"pcf_ttm":31.155,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2024-10-30T16:00:00.000Z","stockId":2205,"pcf_ttm":32.8,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2024-10-29T16:00:00.000Z","stockId":2205,"pcf_ttm":32.371,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2024-10-28T16:00:00.000Z","stockId":2205,"pcf_ttm":32.263,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2024-10-27T16:00:00.000Z","stockId":2205,"sp":8.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":31.119,"lxr_fc_rights":8.7},{"date":"2024-10-24T16:00:00.000Z","stockId":2205,"sp":8.72,"statistics":{"pcf_ttm":{}},"pcf_ttm":-64.808,"lxr_fc_rights":8.72},{"date":"2024-10-23T16:00:00.000Z","stockId":2205,"sp":8.09,"statistics":{"pcf_ttm":{}},"pcf_ttm":-60.126,"lxr_fc_rights":8.09},{"date":"2024-10-22T16:00:00.000Z","stockId":2205,"sp":8.02,"statistics":{"pcf_ttm":{}},"pcf_ttm":-59.605,"lxr_fc_rights":8.02},{"date":"2024-10-21T16:00:00.000Z","stockId":2205,"sp":7.96,"statistics":{"pcf_ttm":{}},"pcf_ttm":-59.159,"lxr_fc_rights":7.96},{"date":"2024-10-20T16:00:00.000Z","stockId":2205,"sp":7.95,"statistics":{"pcf_ttm":{}},"pcf_ttm":-59.085,"lxr_fc_rights":7.95},{"date":"2024-10-17T16:00:00.000Z","stockId":2205,"sp":8.04,"statistics":{"pcf_ttm":{}},"pcf_ttm":-59.754,"lxr_fc_rights":8.04},{"date":"2024-10-16T16:00:00.000Z","stockId":2205,"sp":8.19,"statistics":{"pcf_ttm":{}},"pcf_ttm":-60.869,"lxr_fc_rights":8.19},{"date":"2024-10-15T16:00:00.000Z","stockId":2205,"sp":8.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":-65.402,"lxr_fc_rights":8.8},{"date":"2024-10-14T16:00:00.000Z","stockId":2205,"sp":8.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":-61.315,"lxr_fc_rights":8.25},{"date":"2024-10-13T16:00:00.000Z","stockId":2205,"sp":8.22,"statistics":{"pcf_ttm":{}},"pcf_ttm":-61.092,"lxr_fc_rights":8.22},{"date":"2024-10-10T16:00:00.000Z","stockId":2205,"pcf_ttm":-57.376,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-10-09T16:00:00.000Z","stockId":2205,"pcf_ttm":-59.903,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2024-10-08T16:00:00.000Z","stockId":2205,"pcf_ttm":-58.936,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2024-10-07T16:00:00.000Z","stockId":2205,"pcf_ttm":-64.585,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2024-09-29T16:00:00.000Z","stockId":2205,"pcf_ttm":-58.713,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2024-09-26T16:00:00.000Z","stockId":2205,"pcf_ttm":-54.254,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2024-09-25T16:00:00.000Z","stockId":2205,"pcf_ttm":-52.396,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-09-24T16:00:00.000Z","stockId":2205,"pcf_ttm":-51.802,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-09-23T16:00:00.000Z","stockId":2205,"pcf_ttm":-51.281,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-09-22T16:00:00.000Z","stockId":2205,"pcf_ttm":-50.241,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-09-19T16:00:00.000Z","stockId":2205,"pcf_ttm":-50.761,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-09-18T16:00:00.000Z","stockId":2205,"pcf_ttm":-51.802,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-09-17T16:00:00.000Z","stockId":2205,"pcf_ttm":-50.241,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-09-12T16:00:00.000Z","stockId":2205,"pcf_ttm":-48.383,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-09-11T16:00:00.000Z","stockId":2205,"pcf_ttm":-47.491,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-09-10T16:00:00.000Z","stockId":2205,"pcf_ttm":-47.565,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-09-09T16:00:00.000Z","stockId":2205,"pcf_ttm":-48.308,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-09-08T16:00:00.000Z","stockId":2205,"pcf_ttm":-49.126,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-09-05T16:00:00.000Z","stockId":2205,"pcf_ttm":-47.417,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-09-04T16:00:00.000Z","stockId":2205,"pcf_ttm":-47.045,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-09-03T16:00:00.000Z","stockId":2205,"pcf_ttm":-46.079,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-09-02T16:00:00.000Z","stockId":2205,"pcf_ttm":-47.417,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-09-01T16:00:00.000Z","stockId":2205,"pcf_ttm":-48.308,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-08-29T16:00:00.000Z","stockId":2205,"pcf_ttm":-48.754,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-08-28T16:00:00.000Z","stockId":2205,"pcf_ttm":-48.754,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-08-27T16:00:00.000Z","stockId":2205,"pcf_ttm":-49.498,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-08-26T16:00:00.000Z","stockId":2205,"pcf_ttm":-48.531,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-08-25T16:00:00.000Z","stockId":2205,"pcf_ttm":-50.91,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-08-22T16:00:00.000Z","stockId":2205,"pcf_ttm":-46.302,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-08-21T16:00:00.000Z","stockId":2205,"pcf_ttm":-44.295,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-08-20T16:00:00.000Z","stockId":2205,"pcf_ttm":-45.559,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-08-19T16:00:00.000Z","stockId":2205,"pcf_ttm":-45.633,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-08-18T16:00:00.000Z","stockId":2205,"pcf_ttm":-46.005,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-08-15T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.736,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-08-14T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.886,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-08-13T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.998,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-08-12T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.848,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-08-11T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.604,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-08-08T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.961,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-08-07T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.579,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2024-08-06T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.148,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-08-05T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.623,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-08-04T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.454,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-08-01T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.717,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-07-31T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.886,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-07-30T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.736,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-07-29T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.567,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-07-28T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.492,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-07-25T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.286,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-07-24T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.042,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-07-23T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.079,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-07-22T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.211,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-07-21T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.192,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-07-18T16:00:00.000Z","stockId":2205,"pcf_ttm":-10.986,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-07-17T16:00:00.000Z","stockId":2205,"pcf_ttm":-10.817,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-07-16T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.042,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-07-15T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.136,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-07-14T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.079,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-07-11T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.229,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-07-10T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.286,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-07-09T16:00:00.000Z","stockId":2205,"pcf_ttm":-10.986,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-07-08T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.342,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-07-07T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.398,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-07-04T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.586,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-07-03T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.473,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-07-02T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.942,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-07-01T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.148,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-06-30T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.923,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-06-27T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.754,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-06-26T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.773,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"pcf_ttm":-11.998,"sp":6.4,"stockId":2205,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"pcf_ttm":-11.679,"sp":6.23,"stockId":2205,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"pcf_ttm":-11.642,"sp":6.21,"stockId":2205,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"pcf_ttm":-12.429,"sp":6.63,"stockId":2205,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"pcf_ttm":-11.661,"sp":6.22,"stockId":2205,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"pcf_ttm":-11.923,"sp":6.36,"stockId":2205,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"pcf_ttm":-11.717,"sp":6.25,"stockId":2205,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"pcf_ttm":-11.567,"sp":6.17,"stockId":2205,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"pcf_ttm":-11.754,"sp":6.27,"stockId":2205,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"pcf_ttm":-11.679,"sp":6.23,"stockId":2205,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"pcf_ttm":-11.998,"sp":6.4,"stockId":2205,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"pcf_ttm":-11.736,"sp":6.26,"stockId":2205,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"pcf_ttm":-11.773,"sp":6.28,"stockId":2205,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"pcf_ttm":-11.042,"sp":5.89,"stockId":2205,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"pcf_ttm":-11.867,"sp":6.33,"stockId":2205,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"pcf_ttm":-12.186,"sp":6.5,"stockId":2205,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"pcf_ttm":-12.523,"sp":6.68,"stockId":2205,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"pcf_ttm":-13.367,"sp":7.13,"stockId":2205,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"pcf_ttm":-13.498,"sp":7.2,"stockId":2205,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"pcf_ttm":-13.779,"sp":7.35,"stockId":2205,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"pcf_ttm":-13.629,"sp":7.27,"stockId":2205,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"pcf_ttm":-13.892,"sp":7.41,"stockId":2205,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"pcf_ttm":-13.948,"sp":7.44,"stockId":2205,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"pcf_ttm":-14.023,"sp":7.48,"stockId":2205,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"pcf_ttm":-14.454,"sp":7.71,"stockId":2205,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"pcf_ttm":-14.379,"sp":7.67,"stockId":2205,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"pcf_ttm":-14.585,"sp":7.78,"stockId":2205,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"pcf_ttm":-14.604,"sp":7.79,"stockId":2205,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"pcf_ttm":-14.379,"sp":7.67,"stockId":2205,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"pcf_ttm":-14.079,"sp":7.51,"stockId":2205,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"pcf_ttm":-14.098,"sp":7.52,"stockId":2205,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"pcf_ttm":-13.779,"sp":7.35,"stockId":2205,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2024-05-09T16:00:00.000Z","stockId":2205,"pcf_ttm":-13.967,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2024-05-08T16:00:00.000Z","stockId":2205,"pcf_ttm":-14.135,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2024-05-07T16:00:00.000Z","stockId":2205,"pcf_ttm":-14.042,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2024-05-06T16:00:00.000Z","stockId":2205,"pcf_ttm":-14.379,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2024-05-05T16:00:00.000Z","stockId":2205,"pcf_ttm":-14.042,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2024-04-29T16:00:00.000Z","stockId":2205,"pcf_ttm":-13.798,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-04-28T16:00:00.000Z","stockId":2205,"pcf_ttm":-13.873,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-04-25T16:00:00.000Z","stockId":2205,"pcf_ttm":-6.265,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2024-04-24T16:00:00.000Z","stockId":2205,"pcf_ttm":-6.274,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-04-23T16:00:00.000Z","stockId":2205,"pcf_ttm":-6.356,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-04-22T16:00:00.000Z","stockId":2205,"pcf_ttm":-6.166,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-04-21T16:00:00.000Z","stockId":2205,"pcf_ttm":-5.922,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-04-18T16:00:00.000Z","stockId":2205,"pcf_ttm":-6.004,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-04-17T16:00:00.000Z","stockId":2205,"pcf_ttm":-6.094,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-04-16T16:00:00.000Z","stockId":2205,"pcf_ttm":-6.175,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2024-04-15T16:00:00.000Z","stockId":2205,"pcf_ttm":-5.66,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-04-14T16:00:00.000Z","stockId":2205,"pcf_ttm":-6.265,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2024-04-11T16:00:00.000Z","stockId":2205,"pcf_ttm":-6.96,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2024-04-10T16:00:00.000Z","stockId":2205,"pcf_ttm":-7.096,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2024-04-09T16:00:00.000Z","stockId":2205,"pcf_ttm":-7.078,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2024-04-08T16:00:00.000Z","stockId":2205,"pcf_ttm":-7.322,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2024-04-07T16:00:00.000Z","stockId":2205,"pcf_ttm":-7.231,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-04-02T16:00:00.000Z","stockId":2205,"pcf_ttm":-7.511,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2024-04-01T16:00:00.000Z","stockId":2205,"pcf_ttm":-7.619,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2024-03-31T16:00:00.000Z","stockId":2205,"pcf_ttm":-7.61,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2024-03-28T16:00:00.000Z","stockId":2205,"pcf_ttm":-7.385,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2024-03-27T16:00:00.000Z","stockId":2205,"pcf_ttm":-7.222,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-03-26T16:00:00.000Z","stockId":2205,"pcf_ttm":-7.069,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-03-25T16:00:00.000Z","stockId":2205,"pcf_ttm":-7.376,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2024-03-24T16:00:00.000Z","stockId":2205,"pcf_ttm":-7.313,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2024-03-21T16:00:00.000Z","stockId":2205,"pcf_ttm":-7.556,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2024-03-20T16:00:00.000Z","stockId":2205,"pcf_ttm":-7.791,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2024-03-19T16:00:00.000Z","stockId":2205,"pcf_ttm":-7.556,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2024-03-18T16:00:00.000Z","stockId":2205,"pcf_ttm":-7.484,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2024-03-17T16:00:00.000Z","stockId":2205,"pcf_ttm":-7.493,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2024-03-14T16:00:00.000Z","stockId":2205,"pcf_ttm":-7.376,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2024-03-13T16:00:00.000Z","stockId":2205,"pcf_ttm":-7.276,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2024-03-12T16:00:00.000Z","stockId":2205,"pcf_ttm":-7.43,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2024-03-11T16:00:00.000Z","stockId":2205,"pcf_ttm":-7.285,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2024-03-10T16:00:00.000Z","stockId":2205,"pcf_ttm":-7.087,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2024-03-07T16:00:00.000Z","stockId":2205,"pcf_ttm":-6.969,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-03-06T16:00:00.000Z","stockId":2205,"pcf_ttm":-7.024,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2024-03-05T16:00:00.000Z","stockId":2205,"pcf_ttm":-6.988,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2024-03-04T16:00:00.000Z","stockId":2205,"pcf_ttm":-6.87,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2024-03-03T16:00:00.000Z","stockId":2205,"pcf_ttm":-7.132,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2024-02-29T16:00:00.000Z","stockId":2205,"pcf_ttm":-7.249,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2024-02-28T16:00:00.000Z","stockId":2205,"pcf_ttm":-7.132,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2024-02-27T16:00:00.000Z","stockId":2205,"pcf_ttm":-6.951,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2024-02-26T16:00:00.000Z","stockId":2205,"pcf_ttm":-7.656,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2024-02-25T16:00:00.000Z","stockId":2205,"pcf_ttm":-7.466,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2024-02-22T16:00:00.000Z","stockId":2205,"pcf_ttm":-7.403,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2024-02-21T16:00:00.000Z","stockId":2205,"pcf_ttm":-7.105,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2024-02-20T16:00:00.000Z","stockId":2205,"pcf_ttm":-6.96,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2024-02-19T16:00:00.000Z","stockId":2205,"pcf_ttm":-6.798,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2024-02-18T16:00:00.000Z","stockId":2205,"pcf_ttm":-6.635,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2024-02-07T16:00:00.000Z","stockId":2205,"pcf_ttm":-6.292,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-02-06T16:00:00.000Z","stockId":2205,"pcf_ttm":-5.724,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-02-05T16:00:00.000Z","stockId":2205,"pcf_ttm":-6.148,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-02-04T16:00:00.000Z","stockId":2205,"pcf_ttm":-6.419,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2024-02-01T16:00:00.000Z","stockId":2205,"pcf_ttm":-7.132,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2024-01-31T16:00:00.000Z","stockId":2205,"pcf_ttm":-7.746,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2024-01-30T16:00:00.000Z","stockId":2205,"pcf_ttm":-8.17,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2024-01-29T16:00:00.000Z","stockId":2205,"pcf_ttm":-8.757,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2024-01-28T16:00:00.000Z","stockId":2205,"pcf_ttm":-8.766,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2024-01-25T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.154,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2024-01-24T16:00:00.000Z","stockId":2205,"pcf_ttm":-8.947,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2024-01-23T16:00:00.000Z","stockId":2205,"pcf_ttm":-8.36,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2024-01-22T16:00:00.000Z","stockId":2205,"pcf_ttm":-8.008,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-01-21T16:00:00.000Z","stockId":2205,"pcf_ttm":-7.944,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2024-01-18T16:00:00.000Z","stockId":2205,"pcf_ttm":-8.622,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2024-01-17T16:00:00.000Z","stockId":2205,"pcf_ttm":-8.947,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2024-01-16T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.29,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2024-01-15T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.416,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2024-01-14T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.642,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2024-01-11T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.876,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2024-01-10T16:00:00.000Z","stockId":2205,"pcf_ttm":-10.075,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2024-01-09T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.687,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2024-01-08T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.795,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2024-01-07T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.533,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2024-01-04T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.542,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2024-01-03T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.714,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2024-01-02T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.66,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2024-01-01T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.687,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2023-12-28T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.777,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2023-12-27T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.759,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2023-12-26T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.461,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2023-12-25T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.398,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2023-12-24T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.317,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2023-12-21T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.47,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2023-12-20T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.506,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2023-12-19T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.452,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2023-12-18T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.506,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2023-12-17T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.606,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2023-12-14T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.777,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2023-12-13T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.615,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2023-12-12T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.56,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2023-12-11T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.551,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2023-12-10T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.371,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2023-12-07T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.344,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2023-12-06T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.551,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2023-12-05T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.606,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2023-12-04T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.524,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2023-12-03T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.569,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2023-11-30T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.452,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2023-11-29T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.371,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2023-11-28T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.407,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2023-11-27T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.515,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2023-11-26T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.488,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2023-11-23T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.642,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2023-11-22T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.678,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2023-11-21T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.642,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2023-11-20T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.705,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2023-11-19T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.858,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2023-11-16T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.768,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2023-11-15T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.795,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2023-11-14T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.443,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2023-11-13T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.407,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2023-11-12T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.47,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2023-11-09T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.371,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2023-11-08T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.299,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2023-11-07T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.38,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2023-11-06T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.434,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2023-11-05T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.425,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2023-11-02T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.371,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2023-11-01T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.272,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2023-10-31T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.371,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2023-10-30T16:00:00.000Z","stockId":2205,"pcf_ttm":-9.335,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2023-10-29T16:00:00.000Z","stockId":2205,"pcf_ttm":-23.132,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2023-10-26T16:00:00.000Z","stockId":2205,"pcf_ttm":-23.433,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2023-10-25T16:00:00.000Z","stockId":2205,"pcf_ttm":-25.151,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2023-10-24T16:00:00.000Z","stockId":2205,"pcf_ttm":-25.108,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2023-10-23T16:00:00.000Z","stockId":2205,"pcf_ttm":-22.832,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2023-10-22T16:00:00.000Z","stockId":2205,"pcf_ttm":-22.746,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2023-10-19T16:00:00.000Z","stockId":2205,"pcf_ttm":-22.746,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2023-10-18T16:00:00.000Z","stockId":2205,"pcf_ttm":-21.951,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2023-10-17T16:00:00.000Z","stockId":2205,"pcf_ttm":-22.123,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2023-10-16T16:00:00.000Z","stockId":2205,"pcf_ttm":-22.917,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2023-10-15T16:00:00.000Z","stockId":2205,"pcf_ttm":-23.197,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2023-10-12T16:00:00.000Z","stockId":2205,"pcf_ttm":-22.595,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2023-10-11T16:00:00.000Z","stockId":2205,"pcf_ttm":-22.874,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2023-10-10T16:00:00.000Z","stockId":2205,"pcf_ttm":-22.703,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2023-10-09T16:00:00.000Z","stockId":2205,"pcf_ttm":-22.123,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2023-10-08T16:00:00.000Z","stockId":2205,"pcf_ttm":-22.681,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2023-09-27T16:00:00.000Z","stockId":2205,"pcf_ttm":-23.347,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2023-09-26T16:00:00.000Z","stockId":2205,"pcf_ttm":-23.283,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2023-09-25T16:00:00.000Z","stockId":2205,"pcf_ttm":-22.746,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2023-09-24T16:00:00.000Z","stockId":2205,"pcf_ttm":-22.617,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2023-09-21T16:00:00.000Z","stockId":2205,"pcf_ttm":-22.832,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2023-09-20T16:00:00.000Z","stockId":2205,"pcf_ttm":-22.273,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2023-09-19T16:00:00.000Z","stockId":2205,"pcf_ttm":-22.509,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2023-09-18T16:00:00.000Z","stockId":2205,"pcf_ttm":-22.123,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2023-09-17T16:00:00.000Z","stockId":2205,"pcf_ttm":-21.994,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2023-09-14T16:00:00.000Z","stockId":2205,"pcf_ttm":-21.951,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2023-09-13T16:00:00.000Z","stockId":2205,"pcf_ttm":-21.908,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2023-09-12T16:00:00.000Z","stockId":2205,"pcf_ttm":-22.101,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2023-09-11T16:00:00.000Z","stockId":2205,"pcf_ttm":-22.144,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2023-09-10T16:00:00.000Z","stockId":2205,"pcf_ttm":-22.359,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2023-09-07T16:00:00.000Z","stockId":2205,"pcf_ttm":-22.681,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2023-09-06T16:00:00.000Z","stockId":2205,"pcf_ttm":-22.703,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2023-09-05T16:00:00.000Z","stockId":2205,"pcf_ttm":-23.175,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2023-09-04T16:00:00.000Z","stockId":2205,"pcf_ttm":-23.068,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2023-09-03T16:00:00.000Z","stockId":2205,"pcf_ttm":-23.154,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2023-08-31T16:00:00.000Z","stockId":2205,"pcf_ttm":-22.939,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2023-08-30T16:00:00.000Z","stockId":2205,"pcf_ttm":-22.552,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2023-08-29T16:00:00.000Z","stockId":2205,"pcf_ttm":-22.209,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2023-08-28T16:00:00.000Z","stockId":2205,"pcf_ttm":-22.746,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2023-08-27T16:00:00.000Z","stockId":2205,"pcf_ttm":-21.994,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2023-08-24T16:00:00.000Z","stockId":2205,"pcf_ttm":-21.715,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2023-08-23T16:00:00.000Z","stockId":2205,"pcf_ttm":-21.886,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2023-08-22T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.807,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2023-08-21T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.047,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2023-08-20T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.093,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2023-08-17T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.196,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2023-08-16T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.253,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2023-08-15T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.184,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2023-08-14T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.356,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2023-08-13T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.515,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2023-08-10T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.161,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2023-08-09T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.595,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2023-08-08T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.927,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2023-08-07T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.675,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2023-08-06T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.515,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2023-08-03T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.584,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2023-08-02T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.698,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2023-08-01T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.767,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2023-07-31T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.835,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2023-07-30T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.904,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2023-07-27T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.63,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2023-07-26T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.607,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2023-07-25T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.847,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2023-07-24T16:00:00.000Z","stockId":2205,"pcf_ttm":-13.269,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2023-07-23T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.059,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2023-07-20T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.219,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2023-07-19T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.15,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2023-07-18T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.127,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2023-07-17T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.83,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2023-07-16T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.819,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2023-07-13T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.773,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2023-07-12T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.739,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2023-07-11T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.602,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2023-07-10T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.842,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2023-07-09T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.956,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2023-07-06T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.842,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2023-07-05T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.922,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2023-07-04T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.922,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2023-07-03T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.07,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2023-07-02T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.104,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2023-06-29T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.093,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2023-06-28T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.979,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2023-06-27T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.887,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2023-06-26T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.99,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2023-06-25T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.408,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2023-06-20T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.99,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2023-06-19T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.967,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2023-06-18T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.15,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2023-06-15T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.367,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2023-06-14T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.956,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2023-06-13T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.99,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2023-06-12T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.082,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2023-06-11T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.196,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2023-06-08T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.116,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2023-06-07T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.07,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2023-06-06T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.219,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2023-06-05T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.356,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2023-06-04T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.173,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2023-06-01T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.082,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2023-05-31T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.899,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2023-05-30T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.219,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2023-05-29T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.71,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2023-05-28T16:00:00.000Z","stockId":2205,"pcf_ttm":-13.029,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2023-05-25T16:00:00.000Z","stockId":2205,"pcf_ttm":-13.772,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2023-05-24T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.515,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2023-05-23T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.561,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2023-05-22T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.922,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2023-05-21T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.83,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2023-05-18T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.362,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2023-05-17T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.613,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2023-05-16T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.705,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2023-05-15T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.476,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2023-05-14T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.67,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2023-05-11T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.705,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2023-05-10T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.979,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2023-05-09T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.728,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2023-05-08T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.024,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2023-05-07T16:00:00.000Z","stockId":2205,"pcf_ttm":-12.082,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2023-05-04T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.922,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2023-05-03T16:00:00.000Z","stockId":2205,"pcf_ttm":-11.568,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2023-04-27T16:00:00.000Z","stockId":2205,"pcf_ttm":33.25,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"stockId":2205,"date":"2023-04-26T16:00:00.000Z","pcf_ttm":32.023,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"stockId":2205,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":32.786,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"stockId":2205,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":32.719,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"stockId":2205,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":33.78,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"stockId":2205,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":33.979,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"stockId":2205,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":35.305,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"stockId":2205,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":35.869,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"stockId":2205,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":37.294,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"stockId":2205,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":40.377,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"stockId":2205,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":47.512,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"stockId":2205,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":48.223,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"stockId":2205,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":48.42,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"stockId":2205,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":48.736,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"stockId":2205,"date":"2023-04-09T16:00:00.000Z","pcf_ttm":48.657,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"stockId":2205,"date":"2023-04-06T16:00:00.000Z","pcf_ttm":47.472,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"stockId":2205,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":48.104,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"stockId":2205,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":47.117,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-71921965,"t_y2y":-6.297514225299523}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-29559404,"t_y2y":-1.8150905757332991}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-10462865,"t_y2y":0.6905306053297097}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-756028,"t_y2y":0.9960509731741939}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-9855680,"t_y2y":0.96108460951641}}},"exchangeRate":1,"influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-16T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":36265177,"t_y2y":1.2785858961356649}}},"exchangeRate":1,"influenceDate":"2024-08-16T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-33809046,"t_y2y":0.7319370504149852}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-191446661,"t_y2y":-4.414982984097889}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-253259183,"t_y2y":-30.253032618056686}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-130175926,"t_y2y":-11.489071782369686}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-126123532,"t_y2y":-2.3607982755159336}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-16T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":56060795,"t_y2y":1.7277796295838561}}},"exchangeRate":1,"influenceDate":"2023-04-16T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":8657536,"t_y2y":1.075003786343461}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":12410624,"t_y2y":1.462881130903848}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":92683489,"t_y2y":2.3336327370971395}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-77029904,"t_y2y":-1.4071409320912076}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2205}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":2205,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2205,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-36.53421461575284,"maxv":-5.660449390613602,"maxpv":130.06469830815223,"minv":27.82810228997367,"avgv":56.362601398467,"maxvd":"2024-04-15T16:00:00.000Z","minvd":"2025-01-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}