window.pageData = {"stock":{"name":"国统股份","stockCode":"002205","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2205,"pb":6.613,"sp":9.13,"statistics":{"pb":{"q8v":7.2305,"q5v":2.9901,"q2v":2.3686,"cvpos":0.6763}},"lxr_fc_rights":9.13},{"date":"2026-07-22T16:00:00.000Z","stockId":2205,"pb":6.787,"sp":9.37,"statistics":{"pb":{"q8v":7.2305,"q5v":2.9872,"q2v":2.3686,"cvpos":0.7052}},"lxr_fc_rights":9.37},{"stockId":2205,"date":"2026-07-21T16:00:00.000Z","pb":6.468,"sp":8.93,"statistics":{"pb":{"q8v":7.2305,"q5v":2.9858,"q2v":2.3686,"cvpos":0.6648}},"lxr_fc_rights":8.93},{"date":"2026-07-20T16:00:00.000Z","stockId":2205,"pb":6.613,"sp":9.13,"statistics":{"pb":{"q8v":7.2305,"q5v":2.9844,"q2v":2.3686,"cvpos":0.6782}},"lxr_fc_rights":9.13},{"date":"2026-07-19T16:00:00.000Z","stockId":2205,"pb":6.707,"sp":9.26,"statistics":{"pb":{"q8v":7.2305,"q5v":2.9844,"q2v":2.3686,"cvpos":0.6934}},"lxr_fc_rights":9.26},{"date":"2026-07-16T16:00:00.000Z","stockId":2205,"pb":6.961,"sp":9.61,"statistics":{"pb":{"q8v":7.2305,"q5v":2.9796,"q2v":2.3686,"cvpos":0.7342}},"lxr_fc_rights":9.61},{"stockId":2205,"date":"2026-07-15T16:00:00.000Z","pb":7.214,"sp":9.96,"statistics":{"pb":{"q8v":7.2305,"q5v":2.9758,"q2v":2.3686,"cvpos":0.7961}},"lxr_fc_rights":9.96},{"date":"2026-07-14T16:00:00.000Z","stockId":2205,"pb":7.243,"sp":10,"statistics":{"pb":{"q8v":7.2305,"q5v":2.9743,"q2v":2.3686,"cvpos":0.8083}},"lxr_fc_rights":10},{"date":"2026-07-13T16:00:00.000Z","stockId":2205,"pb":7.185,"sp":9.92,"statistics":{"pb":{"q8v":7.2202,"q5v":2.9729,"q2v":2.3686,"cvpos":0.7901}},"lxr_fc_rights":9.92},{"stockId":2205,"date":"2026-07-12T16:00:00.000Z","pb":7.077,"sp":9.77,"statistics":{"pb":{"q8v":7.2202,"q5v":2.9729,"q2v":2.3686,"cvpos":0.7583}},"lxr_fc_rights":9.77},{"date":"2026-07-09T16:00:00.000Z","stockId":2205,"pb":7.468,"sp":10.31,"statistics":{"pb":{"q8v":7.2202,"q5v":2.9729,"q2v":2.3686,"cvpos":0.8554}},"lxr_fc_rights":10.31},{"stockId":2205,"date":"2026-07-08T16:00:00.000Z","pb":7.236,"sp":9.99,"statistics":{"pb":{"q8v":7.2202,"q5v":2.9729,"q2v":2.3686,"cvpos":0.8058}},"lxr_fc_rights":9.99},{"stockId":2205,"date":"2026-07-07T16:00:00.000Z","pb":7.461,"sp":10.3,"statistics":{"pb":{"q8v":7.2102,"q5v":2.9701,"q2v":2.3686,"cvpos":0.8552}},"lxr_fc_rights":10.3},{"date":"2026-07-06T16:00:00.000Z","stockId":2205,"pb":7.548,"sp":10.42,"statistics":{"pb":{"q8v":7.2047,"q5v":2.9673,"q2v":2.3686,"cvpos":0.8702}},"lxr_fc_rights":10.42},{"stockId":2205,"date":"2026-07-05T16:00:00.000Z","pb":7.982,"sp":11.02,"statistics":{"pb":{"q8v":7.1995,"q5v":2.9643,"q2v":2.3686,"cvpos":0.9213}},"lxr_fc_rights":11.02},{"date":"2026-07-02T16:00:00.000Z","stockId":2205,"pb":7.606,"sp":10.5,"statistics":{"pb":{"q8v":7.1892,"q5v":2.9611,"q2v":2.3686,"cvpos":0.8788}},"lxr_fc_rights":10.5},{"date":"2026-07-01T16:00:00.000Z","stockId":2205,"pb":7.359,"sp":10.16,"statistics":{"pb":{"q8v":7.1892,"q5v":2.958,"q2v":2.3686,"cvpos":0.8333}},"lxr_fc_rights":10.16},{"date":"2026-06-30T16:00:00.000Z","stockId":2205,"pb":7.367,"sp":10.17,"statistics":{"pb":{"q8v":7.184,"q5v":2.958,"q2v":2.3686,"cvpos":0.8345}},"lxr_fc_rights":10.17},{"date":"2026-06-29T16:00:00.000Z","stockId":2205,"pb":7.309,"sp":10.09,"statistics":{"pb":{"q8v":7.184,"q5v":2.958,"q2v":2.3686,"cvpos":0.8273}},"lxr_fc_rights":10.09},{"stockId":2205,"date":"2026-06-28T16:00:00.000Z","pb":7.388,"sp":10.2,"statistics":{"pb":{"q8v":7.1837,"q5v":2.9557,"q2v":2.3686,"cvpos":0.8453}},"lxr_fc_rights":10.2},{"stockId":2205,"date":"2026-06-25T16:00:00.000Z","pb":7.374,"sp":10.18,"statistics":{"pb":{"q8v":7.1789,"q5v":2.9487,"q2v":2.3686,"cvpos":0.8375}},"lxr_fc_rights":10.18},{"date":"2026-06-24T16:00:00.000Z","stockId":2205,"pb":7.562,"sp":10.44,"statistics":{"pb":{"q8v":7.1737,"q5v":2.9487,"q2v":2.3686,"cvpos":0.8747}},"lxr_fc_rights":10.44},{"date":"2026-06-23T16:00:00.000Z","stockId":2205,"pb":7.837,"sp":10.82,"statistics":{"pb":{"q8v":7.1685,"q5v":2.9479,"q2v":2.3686,"cvpos":0.9131}},"lxr_fc_rights":10.82},{"stockId":2205,"date":"2026-06-22T16:00:00.000Z","pb":8.229,"sp":11.36,"statistics":{"pb":{"q8v":7.1634,"q5v":2.9471,"q2v":2.3686,"cvpos":0.9406}},"lxr_fc_rights":11.36},{"stockId":2205,"date":"2026-06-21T16:00:00.000Z","pb":8.062,"sp":11.13,"statistics":{"pb":{"q8v":7.153,"q5v":2.9443,"q2v":2.3686,"cvpos":0.9295}},"lxr_fc_rights":11.13},{"stockId":2205,"date":"2026-06-17T16:00:00.000Z","pb":7.975,"sp":11.01,"statistics":{"pb":{"q8v":7.153,"q5v":2.9394,"q2v":2.3686,"cvpos":0.9241}},"lxr_fc_rights":11.01},{"date":"2026-06-16T16:00:00.000Z","stockId":2205,"pb":8.047,"sp":11.11,"statistics":{"pb":{"q8v":7.1479,"q5v":2.9394,"q2v":2.3686,"cvpos":0.9296}},"lxr_fc_rights":11.11},{"date":"2026-06-15T16:00:00.000Z","stockId":2205,"pb":8.192,"sp":11.31,"statistics":{"pb":{"q8v":7.142,"q5v":2.9379,"q2v":2.3686,"cvpos":0.9405}},"lxr_fc_rights":11.31},{"date":"2026-06-14T16:00:00.000Z","stockId":2205,"pb":8.258,"sp":11.4,"statistics":{"pb":{"q8v":7.1316,"q5v":2.9363,"q2v":2.3686,"cvpos":0.9419}},"lxr_fc_rights":11.4},{"stockId":2205,"date":"2026-06-11T16:00:00.000Z","pb":8.482,"sp":11.71,"statistics":{"pb":{"q8v":7.122,"q5v":2.9322,"q2v":2.3686,"cvpos":0.949}},"lxr_fc_rights":11.71},{"date":"2026-06-10T16:00:00.000Z","stockId":2205,"pb":8.489,"sp":11.72,"statistics":{"pb":{"q8v":7.1169,"q5v":2.9307,"q2v":2.3686,"cvpos":0.9503}},"lxr_fc_rights":11.72},{"date":"2026-06-09T16:00:00.000Z","stockId":2205,"pb":8.627,"sp":11.91,"statistics":{"pb":{"q8v":7.1159,"q5v":2.9301,"q2v":2.3686,"cvpos":0.9517}},"lxr_fc_rights":11.91},{"stockId":2205,"date":"2026-06-08T16:00:00.000Z","pb":8.873,"sp":12.25,"statistics":{"pb":{"q8v":7.1117,"q5v":2.9301,"q2v":2.3686,"cvpos":0.9599}},"lxr_fc_rights":12.25},{"date":"2026-06-07T16:00:00.000Z","stockId":2205,"pb":8.822,"sp":12.18,"statistics":{"pb":{"q8v":7.1066,"q5v":2.9286,"q2v":2.3686,"cvpos":0.9599}},"lxr_fc_rights":12.18},{"date":"2026-06-04T16:00:00.000Z","stockId":2205,"pb":9.011,"sp":12.44,"statistics":{"pb":{"q8v":7.1066,"q5v":2.925,"q2v":2.3686,"cvpos":0.9641}},"lxr_fc_rights":12.44},{"stockId":2205,"date":"2026-06-03T16:00:00.000Z","pb":8.895,"sp":12.28,"statistics":{"pb":{"q8v":7.1055,"q5v":2.9224,"q2v":2.3686,"cvpos":0.9641}},"lxr_fc_rights":12.28},{"stockId":2205,"date":"2026-06-02T16:00:00.000Z","pb":9.054,"sp":12.5,"statistics":{"pb":{"q8v":7.1014,"q5v":2.9208,"q2v":2.3686,"cvpos":0.9655}},"lxr_fc_rights":12.5},{"date":"2026-06-01T16:00:00.000Z","stockId":2205,"pb":9.272,"sp":12.8,"statistics":{"pb":{"q8v":7.1014,"q5v":2.9201,"q2v":2.3686,"cvpos":0.9682}},"lxr_fc_rights":12.8},{"stockId":2205,"date":"2026-05-31T16:00:00.000Z","pb":9.54,"sp":13.17,"statistics":{"pb":{"q8v":7.0846,"q5v":2.9186,"q2v":2.3686,"cvpos":0.9765}},"lxr_fc_rights":13.17},{"date":"2026-05-28T16:00:00.000Z","stockId":2205,"pb":9.409,"sp":12.99,"statistics":{"pb":{"q8v":7.0807,"q5v":2.9124,"q2v":2.3686,"cvpos":0.9752}},"lxr_fc_rights":12.99},{"date":"2026-05-27T16:00:00.000Z","stockId":2205,"pb":9.344,"sp":12.9,"statistics":{"pb":{"q8v":7.0756,"q5v":2.9124,"q2v":2.3686,"cvpos":0.9738}},"lxr_fc_rights":12.9},{"stockId":2205,"date":"2026-05-26T16:00:00.000Z","pb":9.286,"sp":12.82,"statistics":{"pb":{"q8v":7.0742,"q5v":2.9116,"q2v":2.3686,"cvpos":0.9738}},"lxr_fc_rights":12.82},{"stockId":2205,"date":"2026-05-25T16:00:00.000Z","pb":9.655,"sp":13.33,"statistics":{"pb":{"q8v":7.0719,"q5v":2.9111,"q2v":2.3686,"cvpos":0.9793}},"lxr_fc_rights":13.33},{"date":"2026-05-24T16:00:00.000Z","stockId":2205,"pb":10.134,"sp":13.99,"statistics":{"pb":{"q8v":7.069,"q5v":2.9111,"q2v":2.3686,"cvpos":0.9903}},"lxr_fc_rights":13.99},{"date":"2026-05-21T16:00:00.000Z","stockId":2205,"pb":10.105,"sp":13.95,"statistics":{"pb":{"q8v":7.0601,"q5v":2.9086,"q2v":2.3686,"cvpos":0.9903}},"lxr_fc_rights":13.95},{"date":"2026-05-20T16:00:00.000Z","stockId":2205,"pb":9.909,"sp":13.68,"statistics":{"pb":{"q8v":7.0429,"q5v":2.9069,"q2v":2.3686,"cvpos":0.9876}},"lxr_fc_rights":13.68},{"stockId":2205,"date":"2026-05-19T16:00:00.000Z","pb":10.22,"sp":14.11,"statistics":{"pb":{"q8v":7.0394,"q5v":2.9054,"q2v":2.3686,"cvpos":0.9959}},"lxr_fc_rights":14.11},{"date":"2026-05-18T16:00:00.000Z","stockId":2205,"pb":10.293,"sp":14.21,"statistics":{"pb":{"q8v":7.0325,"q5v":2.9048,"q2v":2.3686,"cvpos":1}},"lxr_fc_rights":14.21},{"stockId":2205,"date":"2026-05-17T16:00:00.000Z","pb":10.134,"sp":13.99,"statistics":{"pb":{"q8v":7.0291,"q5v":2.9032,"q2v":2.3686,"cvpos":0.9945}},"lxr_fc_rights":13.99},{"stockId":2205,"date":"2026-05-14T16:00:00.000Z","pb":10.228,"sp":14.12,"statistics":{"pb":{"q8v":7.0239,"q5v":2.8984,"q2v":2.3686,"cvpos":0.9986}},"lxr_fc_rights":14.12},{"stockId":2205,"date":"2026-05-13T16:00:00.000Z","pb":10.177,"sp":14.05,"statistics":{"pb":{"q8v":7.0188,"q5v":2.8961,"q2v":2.3686,"cvpos":0.9972}},"lxr_fc_rights":14.05},{"stockId":2205,"date":"2026-05-12T16:00:00.000Z","pb":10.068,"sp":13.9,"statistics":{"pb":{"q8v":6.9922,"q5v":2.8961,"q2v":2.3686,"cvpos":0.9972}},"lxr_fc_rights":13.9},{"stockId":2205,"date":"2026-05-11T16:00:00.000Z","pb":10.054,"sp":13.88,"statistics":{"pb":{"q8v":6.9878,"q5v":2.8956,"q2v":2.3686,"cvpos":0.9972}},"lxr_fc_rights":13.88},{"date":"2026-05-10T16:00:00.000Z","stockId":2205,"pb":10.264,"sp":14.17,"statistics":{"pb":{"q8v":6.9723,"q5v":2.8925,"q2v":2.3686,"cvpos":1}},"lxr_fc_rights":14.17},{"date":"2026-05-07T16:00:00.000Z","stockId":2205,"pb":10.184,"sp":14.06,"statistics":{"pb":{"q8v":6.9443,"q5v":2.8886,"q2v":2.3686,"cvpos":1}},"lxr_fc_rights":14.06},{"date":"2026-05-06T16:00:00.000Z","stockId":2205,"pb":9.895,"sp":13.66,"statistics":{"pb":{"q8v":6.9443,"q5v":2.8871,"q2v":2.3686,"cvpos":1}},"lxr_fc_rights":13.66},{"date":"2026-05-05T16:00:00.000Z","stockId":2205,"pb":9.728,"sp":13.43,"statistics":{"pb":{"q8v":6.9439,"q5v":2.8868,"q2v":2.3686,"cvpos":1}},"lxr_fc_rights":13.43},{"stockId":2205,"date":"2026-04-29T16:00:00.000Z","pb":9.692,"sp":13.38,"statistics":{"pb":{"q8v":6.9206,"q5v":2.8857,"q2v":2.3686,"cvpos":1}},"lxr_fc_rights":13.38},{"stockId":2205,"date":"2026-04-28T16:00:00.000Z","pb":9.648,"sp":13.32,"statistics":{"pb":{"q8v":6.9103,"q5v":2.8847,"q2v":2.3686,"cvpos":1}},"lxr_fc_rights":13.32},{"stockId":2205,"date":"2026-04-27T16:00:00.000Z","pb":9.482,"sp":13.09,"statistics":{"pb":{"q8v":6.9071,"q5v":2.8834,"q2v":2.3686,"cvpos":1}},"lxr_fc_rights":13.09},{"stockId":2205,"date":"2026-04-26T16:00:00.000Z","pb":9.351,"sp":12.91,"statistics":{"pb":{"q8v":6.9018,"q5v":2.882,"q2v":2.3686,"cvpos":1}},"lxr_fc_rights":12.91},{"stockId":2205,"date":"2026-04-23T16:00:00.000Z","pb":8.137,"sp":12.73,"statistics":{"pb":{"q8v":6.9,"q5v":2.8806,"q2v":2.368,"cvpos":0.9848}},"lxr_fc_rights":12.73},{"stockId":2205,"date":"2026-04-22T16:00:00.000Z","statistics":{"pb":{"q8v":6.897,"q5v":2.8801,"q2v":2.368,"cvpos":0.9793}},"pb":8.079,"sp":12.64,"lxr_fc_rights":12.64},{"stockId":2205,"date":"2026-04-21T16:00:00.000Z","pb":7.983,"sp":12.49,"statistics":{"pb":{"q8v":6.8918,"q5v":2.8795,"q2v":2.368,"cvpos":0.9765}},"lxr_fc_rights":12.49},{"stockId":2205,"date":"2026-04-20T16:00:00.000Z","pb":8.175,"sp":12.79,"statistics":{"pb":{"q8v":6.8761,"q5v":2.8785,"q2v":2.368,"cvpos":0.9862}},"lxr_fc_rights":12.79},{"date":"2026-04-19T16:00:00.000Z","stockId":2205,"pb":6.704,"sp":12.98,"statistics":{"pb":{"q8v":6.8741,"q5v":2.8775,"q2v":2.368,"cvpos":0.7732}},"lxr_fc_rights":12.98},{"date":"2026-04-16T16:00:00.000Z","stockId":2205,"pb":6.59,"sp":12.76,"statistics":{"pb":{"q8v":6.8741,"q5v":2.8744,"q2v":2.368,"cvpos":0.76}},"lxr_fc_rights":12.76},{"date":"2026-04-15T16:00:00.000Z","stockId":2205,"pb":6.688,"sp":12.95,"statistics":{"pb":{"q8v":6.8741,"q5v":2.8744,"q2v":2.368,"cvpos":0.7724}},"lxr_fc_rights":12.95},{"stockId":2205,"date":"2026-04-14T16:00:00.000Z","pb":6.585,"sp":12.75,"statistics":{"pb":{"q8v":6.8741,"q5v":2.8743,"q2v":2.368,"cvpos":0.761}},"lxr_fc_rights":12.75},{"stockId":2205,"date":"2026-04-13T16:00:00.000Z","pb":6.59,"sp":12.76,"statistics":{"pb":{"q8v":6.8741,"q5v":2.8741,"q2v":2.368,"cvpos":0.7621}},"lxr_fc_rights":12.76},{"date":"2026-04-12T16:00:00.000Z","stockId":2205,"pb":6.709,"sp":12.99,"statistics":{"pb":{"q8v":6.8741,"q5v":2.8726,"q2v":2.368,"cvpos":0.7773}},"lxr_fc_rights":12.99},{"date":"2026-04-09T16:00:00.000Z","stockId":2205,"pb":6.668,"sp":12.91,"statistics":{"pb":{"q8v":6.8741,"q5v":2.8682,"q2v":2.368,"cvpos":0.7724}},"lxr_fc_rights":12.91},{"stockId":2205,"date":"2026-04-08T16:00:00.000Z","pb":6.58,"sp":12.74,"statistics":{"pb":{"q8v":6.8741,"q5v":2.8667,"q2v":2.368,"cvpos":0.7655}},"lxr_fc_rights":12.74},{"date":"2026-04-07T16:00:00.000Z","stockId":2205,"pb":6.771,"sp":13.11,"statistics":{"pb":{"q8v":6.8741,"q5v":2.8651,"q2v":2.368,"cvpos":0.7845}},"lxr_fc_rights":13.11},{"stockId":2205,"date":"2026-04-06T16:00:00.000Z","pb":6.6,"sp":12.78,"statistics":{"pb":{"q8v":6.8741,"q5v":2.8645,"q2v":2.368,"cvpos":0.769}},"lxr_fc_rights":12.78},{"stockId":2205,"date":"2026-04-02T16:00:00.000Z","pb":6.378,"sp":12.35,"statistics":{"pb":{"q8v":6.8741,"q5v":2.8621,"q2v":2.368,"cvpos":0.7614}},"lxr_fc_rights":12.35},{"date":"2026-04-01T16:00:00.000Z","stockId":2205,"pb":6.662,"sp":12.9,"statistics":{"pb":{"q8v":6.8741,"q5v":2.8621,"q2v":2.368,"cvpos":0.7738}},"lxr_fc_rights":12.9},{"date":"2026-03-31T16:00:00.000Z","stockId":2205,"pb":6.75,"sp":13.07,"statistics":{"pb":{"q8v":6.8741,"q5v":2.8621,"q2v":2.368,"cvpos":0.7818}},"lxr_fc_rights":13.07},{"date":"2026-03-30T16:00:00.000Z","stockId":2205,"pb":6.807,"sp":13.18,"statistics":{"pb":{"q8v":6.8741,"q5v":2.8605,"q2v":2.368,"cvpos":0.7884}},"lxr_fc_rights":13.18},{"date":"2026-03-29T16:00:00.000Z","stockId":2205,"pb":6.874,"sp":13.31,"statistics":{"pb":{"q8v":6.8741,"q5v":2.859,"q2v":2.368,"cvpos":0.7994}},"lxr_fc_rights":13.31},{"date":"2026-03-26T16:00:00.000Z","stockId":2205,"pb":6.714,"sp":13,"statistics":{"pb":{"q8v":6.869,"q5v":2.8583,"q2v":2.368,"cvpos":0.7848}},"lxr_fc_rights":13},{"stockId":2205,"date":"2026-03-25T16:00:00.000Z","pb":6.626,"sp":12.83,"statistics":{"pb":{"q8v":6.869,"q5v":2.857,"q2v":2.368,"cvpos":0.7779}},"lxr_fc_rights":12.83},{"stockId":2205,"date":"2026-03-24T16:00:00.000Z","pb":6.781,"sp":13.13,"statistics":{"pb":{"q8v":6.869,"q5v":2.8562,"q2v":2.368,"cvpos":0.7887}},"lxr_fc_rights":13.13},{"stockId":2205,"date":"2026-03-23T16:00:00.000Z","pb":6.59,"sp":12.76,"statistics":{"pb":{"q8v":6.869,"q5v":2.8557,"q2v":2.368,"cvpos":0.7787}},"lxr_fc_rights":12.76},{"stockId":2205,"date":"2026-03-22T16:00:00.000Z","pb":6.27,"sp":12.14,"statistics":{"pb":{"q8v":6.869,"q5v":2.8544,"q2v":2.368,"cvpos":0.769}},"lxr_fc_rights":12.14},{"date":"2026-03-19T16:00:00.000Z","stockId":2205,"pb":6.626,"sp":12.83,"statistics":{"pb":{"q8v":6.869,"q5v":2.8513,"q2v":2.368,"cvpos":0.7807}},"lxr_fc_rights":12.83},{"date":"2026-03-18T16:00:00.000Z","stockId":2205,"pb":6.869,"sp":13.3,"statistics":{"pb":{"q8v":6.869,"q5v":2.8498,"q2v":2.368,"cvpos":0.8}},"lxr_fc_rights":13.3},{"stockId":2205,"date":"2026-03-17T16:00:00.000Z","pb":7.148,"sp":13.84,"statistics":{"pb":{"q8v":6.8657,"q5v":2.8497,"q2v":2.368,"cvpos":0.8536}},"lxr_fc_rights":13.84},{"stockId":2205,"date":"2026-03-16T16:00:00.000Z","pb":7.039,"sp":13.63,"statistics":{"pb":{"q8v":6.8553,"q5v":2.849,"q2v":2.368,"cvpos":0.8271}},"lxr_fc_rights":13.63},{"date":"2026-03-15T16:00:00.000Z","stockId":2205,"pb":7.184,"sp":13.91,"statistics":{"pb":{"q8v":6.8553,"q5v":2.8475,"q2v":2.368,"cvpos":0.8645}},"lxr_fc_rights":13.91},{"stockId":2205,"date":"2026-03-12T16:00:00.000Z","pb":7.163,"sp":13.87,"statistics":{"pb":{"q8v":6.8535,"q5v":2.8456,"q2v":2.368,"cvpos":0.8593}},"lxr_fc_rights":13.87},{"stockId":2205,"date":"2026-03-11T16:00:00.000Z","pb":7.184,"sp":13.91,"statistics":{"pb":{"q8v":6.85,"q5v":2.8445,"q2v":2.368,"cvpos":0.8662}},"lxr_fc_rights":13.91},{"date":"2026-03-10T16:00:00.000Z","stockId":2205,"pb":7.422,"sp":14.37,"statistics":{"pb":{"q8v":6.8122,"q5v":2.8445,"q2v":2.368,"cvpos":0.9102}},"lxr_fc_rights":14.37},{"date":"2026-03-09T16:00:00.000Z","stockId":2205,"pb":7.53,"sp":14.58,"statistics":{"pb":{"q8v":6.7823,"q5v":2.8427,"q2v":2.368,"cvpos":0.9308}},"lxr_fc_rights":14.58},{"date":"2026-03-08T16:00:00.000Z","stockId":2205,"pb":7.447,"sp":14.42,"statistics":{"pb":{"q8v":6.7666,"q5v":2.8407,"q2v":2.368,"cvpos":0.9198}},"lxr_fc_rights":14.42},{"date":"2026-03-05T16:00:00.000Z","stockId":2205,"sp":14.85,"statistics":{"pb":{"q8v":6.7635,"q5v":2.8383,"q2v":2.368,"cvpos":0.9503}},"pb":7.669,"lxr_fc_rights":14.85},{"stockId":2205,"date":"2026-03-04T16:00:00.000Z","sp":14.48,"statistics":{"pb":{"q8v":6.7041,"q5v":2.8382,"q2v":2.368,"cvpos":0.9241}},"pb":7.478,"lxr_fc_rights":14.48},{"date":"2026-03-03T16:00:00.000Z","stockId":2205,"sp":14.15,"statistics":{"pb":{"q8v":6.7041,"q5v":2.8381,"q2v":2.368,"cvpos":0.8978}},"pb":7.308,"lxr_fc_rights":14.15},{"stockId":2205,"date":"2026-03-02T16:00:00.000Z","sp":14.23,"statistics":{"pb":{"q8v":6.6989,"q5v":2.8381,"q2v":2.368,"cvpos":0.9046}},"pb":7.349,"lxr_fc_rights":14.23},{"date":"2026-03-01T16:00:00.000Z","stockId":2205,"sp":14.51,"statistics":{"pb":{"q8v":6.678,"q5v":2.8381,"q2v":2.368,"cvpos":0.9281}},"pb":7.494,"lxr_fc_rights":14.51},{"stockId":2205,"date":"2026-02-26T16:00:00.000Z","sp":14.85,"statistics":{"pb":{"q8v":6.5562,"q5v":2.8373,"q2v":2.368,"cvpos":0.9517}},"pb":7.669,"lxr_fc_rights":14.85},{"date":"2026-02-25T16:00:00.000Z","stockId":2205,"sp":14.81,"statistics":{"pb":{"q8v":6.4977,"q5v":2.8356,"q2v":2.368,"cvpos":0.9476}},"pb":7.649,"lxr_fc_rights":14.81},{"date":"2026-02-24T16:00:00.000Z","stockId":2205,"sp":15.1,"statistics":{"pb":{"q8v":6.4871,"q5v":2.8338,"q2v":2.368,"cvpos":0.9669}},"pb":7.799,"lxr_fc_rights":15.1},{"stockId":2205,"date":"2026-02-23T16:00:00.000Z","sp":15.16,"statistics":{"pb":{"q8v":6.4339,"q5v":2.8338,"q2v":2.368,"cvpos":0.971}},"pb":7.83,"lxr_fc_rights":15.16},{"stockId":2205,"date":"2026-02-12T16:00:00.000Z","pb":7.385,"sp":14.3,"statistics":{"pb":{"q8v":6.3169,"q5v":2.8279,"q2v":2.3686,"cvpos":0.9193}},"lxr_fc_rights":14.3},{"stockId":2205,"date":"2026-02-11T16:00:00.000Z","pb":7.437,"sp":14.4,"statistics":{"pb":{"q8v":6.3116,"q5v":2.8265,"q2v":2.3686,"cvpos":0.9261}},"lxr_fc_rights":14.4},{"stockId":2205,"date":"2026-02-10T16:00:00.000Z","pb":7.546,"sp":14.61,"statistics":{"pb":{"q8v":6.2478,"q5v":2.8258,"q2v":2.3686,"cvpos":0.9411}},"lxr_fc_rights":14.61},{"date":"2026-02-09T16:00:00.000Z","stockId":2205,"pb":7.608,"sp":14.73,"statistics":{"pb":{"q8v":6.1999,"q5v":2.8258,"q2v":2.3686,"cvpos":0.9465}},"lxr_fc_rights":14.73},{"date":"2026-02-08T16:00:00.000Z","stockId":2205,"pb":7.649,"sp":14.81,"statistics":{"pb":{"q8v":6.1202,"q5v":2.8231,"q2v":2.3686,"cvpos":0.952}},"lxr_fc_rights":14.81},{"stockId":2205,"date":"2026-02-05T16:00:00.000Z","pb":7.494,"sp":14.51,"statistics":{"pb":{"q8v":6.1148,"q5v":2.8167,"q2v":2.3686,"cvpos":0.9398}},"lxr_fc_rights":14.51},{"date":"2026-02-04T16:00:00.000Z","stockId":2205,"pb":7.597,"sp":14.71,"statistics":{"pb":{"q8v":6.1042,"q5v":2.8154,"q2v":2.3686,"cvpos":0.9466}},"lxr_fc_rights":14.71},{"stockId":2205,"date":"2026-02-03T16:00:00.000Z","pb":7.592,"sp":14.7,"statistics":{"pb":{"q8v":6.0457,"q5v":2.8151,"q2v":2.3686,"cvpos":0.9466}},"lxr_fc_rights":14.7},{"stockId":2205,"date":"2026-02-02T16:00:00.000Z","pb":7.38,"sp":14.29,"statistics":{"pb":{"q8v":6.0298,"q5v":2.8138,"q2v":2.3686,"cvpos":0.9273}},"lxr_fc_rights":14.29},{"date":"2026-02-01T16:00:00.000Z","stockId":2205,"pb":7.153,"sp":13.85,"statistics":{"pb":{"q8v":5.9606,"q5v":2.8111,"q2v":2.3686,"cvpos":0.8889}},"lxr_fc_rights":13.85},{"date":"2026-01-29T16:00:00.000Z","stockId":2205,"pb":7.261,"sp":14.06,"statistics":{"pb":{"q8v":5.95,"q5v":2.8068,"q2v":2.3686,"cvpos":0.9152}},"lxr_fc_rights":14.06},{"date":"2026-01-28T16:00:00.000Z","stockId":2205,"pb":7.205,"sp":13.95,"statistics":{"pb":{"q8v":5.9447,"q5v":2.8057,"q2v":2.3686,"cvpos":0.9029}},"lxr_fc_rights":13.95},{"stockId":2205,"date":"2026-01-27T16:00:00.000Z","pb":7.22,"sp":13.98,"statistics":{"pb":{"q8v":5.6788,"q5v":2.8045,"q2v":2.3686,"cvpos":0.9055}},"lxr_fc_rights":13.98},{"stockId":2205,"date":"2026-01-26T16:00:00.000Z","pb":7.241,"sp":14.02,"statistics":{"pb":{"q8v":5.6735,"q5v":2.8045,"q2v":2.3686,"cvpos":0.9108}},"lxr_fc_rights":14.02},{"stockId":2205,"date":"2026-01-25T16:00:00.000Z","pb":7.329,"sp":14.19,"statistics":{"pb":{"q8v":5.6203,"q5v":2.8044,"q2v":2.3686,"cvpos":0.9203}},"lxr_fc_rights":14.19},{"date":"2026-01-22T16:00:00.000Z","stockId":2205,"pb":7.38,"sp":14.29,"statistics":{"pb":{"q8v":5.6203,"q5v":2.8044,"q2v":2.368,"cvpos":0.9285}},"lxr_fc_rights":14.29},{"stockId":2205,"date":"2026-01-21T16:00:00.000Z","pb":7.406,"sp":14.34,"statistics":{"pb":{"q8v":5.6044,"q5v":2.8044,"q2v":2.368,"cvpos":0.9325}},"lxr_fc_rights":14.34},{"date":"2026-01-20T16:00:00.000Z","stockId":2205,"pb":7.344,"sp":14.22,"statistics":{"pb":{"q8v":5.5991,"q5v":2.8038,"q2v":2.368,"cvpos":0.9269}},"lxr_fc_rights":14.22},{"date":"2026-01-19T16:00:00.000Z","stockId":2205,"pb":7.329,"sp":14.19,"statistics":{"pb":{"q8v":5.5938,"q5v":2.8033,"q2v":2.368,"cvpos":0.9254}},"lxr_fc_rights":14.19},{"stockId":2205,"date":"2026-01-18T16:00:00.000Z","pb":7.282,"sp":14.1,"statistics":{"pb":{"q8v":5.5938,"q5v":2.8033,"q2v":2.368,"cvpos":0.9227}},"lxr_fc_rights":14.1},{"stockId":2205,"date":"2026-01-15T16:00:00.000Z","pb":7.2,"sp":13.94,"statistics":{"pb":{"q8v":5.5831,"q5v":2.8023,"q2v":2.368,"cvpos":0.9132}},"lxr_fc_rights":13.94},{"date":"2026-01-14T16:00:00.000Z","stockId":2205,"pb":7.076,"sp":13.7,"statistics":{"pb":{"q8v":5.5831,"q5v":2.8018,"q2v":2.368,"cvpos":0.8857}},"lxr_fc_rights":13.7},{"stockId":2205,"date":"2026-01-13T16:00:00.000Z","pb":7.107,"sp":13.76,"statistics":{"pb":{"q8v":5.5725,"q5v":2.8018,"q2v":2.368,"cvpos":0.8938}},"lxr_fc_rights":13.76},{"stockId":2205,"date":"2026-01-12T16:00:00.000Z","pb":7.112,"sp":13.77,"statistics":{"pb":{"q8v":5.5618,"q5v":2.8018,"q2v":2.368,"cvpos":0.8964}},"lxr_fc_rights":13.77},{"stockId":2205,"date":"2026-01-11T16:00:00.000Z","pb":7.179,"sp":13.9,"statistics":{"pb":{"q8v":5.5618,"q5v":2.8002,"q2v":2.368,"cvpos":0.9088}},"lxr_fc_rights":13.9},{"stockId":2205,"date":"2026-01-08T16:00:00.000Z","pb":7.189,"sp":13.92,"statistics":{"pb":{"q8v":5.4715,"q5v":2.7953,"q2v":2.368,"cvpos":0.9118}},"lxr_fc_rights":13.92},{"date":"2026-01-07T16:00:00.000Z","stockId":2205,"pb":7.122,"sp":13.79,"statistics":{"pb":{"q8v":5.4555,"q5v":2.794,"q2v":2.368,"cvpos":0.9036}},"lxr_fc_rights":13.79},{"date":"2026-01-06T16:00:00.000Z","stockId":2205,"pb":7.019,"sp":13.59,"statistics":{"pb":{"q8v":5.4502,"q5v":2.7936,"q2v":2.368,"cvpos":0.8814}},"lxr_fc_rights":13.59},{"date":"2026-01-05T16:00:00.000Z","stockId":2205,"pb":7.06,"sp":13.67,"statistics":{"pb":{"q8v":5.4342,"q5v":2.7932,"q2v":2.368,"cvpos":0.8881}},"lxr_fc_rights":13.67},{"date":"2026-01-04T16:00:00.000Z","stockId":2205,"pb":7.081,"sp":13.71,"statistics":{"pb":{"q8v":5.413,"q5v":2.7909,"q2v":2.368,"cvpos":0.8936}},"lxr_fc_rights":13.71},{"date":"2025-12-30T16:00:00.000Z","stockId":2205,"pb":7.117,"sp":13.78,"statistics":{"pb":{"q8v":5.413,"q5v":2.7886,"q2v":2.368,"cvpos":0.9036}},"lxr_fc_rights":13.78},{"date":"2025-12-29T16:00:00.000Z","stockId":2205,"pb":7.52,"sp":14.56,"statistics":{"pb":{"q8v":5.4023,"q5v":2.7882,"q2v":2.368,"cvpos":0.9448}},"lxr_fc_rights":14.56},{"date":"2025-12-28T16:00:00.000Z","stockId":2205,"pb":7.484,"sp":14.49,"statistics":{"pb":{"q8v":5.3757,"q5v":2.7867,"q2v":2.368,"cvpos":0.9434}},"lxr_fc_rights":14.49},{"date":"2025-12-25T16:00:00.000Z","stockId":2205,"pb":7.189,"sp":13.92,"statistics":{"pb":{"q8v":5.3385,"q5v":2.7847,"q2v":2.368,"cvpos":0.9161}},"lxr_fc_rights":13.92},{"date":"2025-12-24T16:00:00.000Z","stockId":2205,"pb":7.22,"sp":13.98,"statistics":{"pb":{"q8v":5.3173,"q5v":2.7833,"q2v":2.368,"cvpos":0.9188}},"lxr_fc_rights":13.98},{"date":"2025-12-23T16:00:00.000Z","stockId":2205,"pb":7.107,"sp":13.76,"statistics":{"pb":{"q8v":5.3013,"q5v":2.7818,"q2v":2.368,"cvpos":0.9077}},"lxr_fc_rights":13.76},{"date":"2025-12-22T16:00:00.000Z","stockId":2205,"pb":7.029,"sp":13.61,"statistics":{"pb":{"q8v":5.2641,"q5v":2.7817,"q2v":2.368,"cvpos":0.8952}},"lxr_fc_rights":13.61},{"date":"2025-12-21T16:00:00.000Z","stockId":2205,"pb":7.101,"sp":13.75,"statistics":{"pb":{"q8v":5.2588,"q5v":2.7813,"q2v":2.368,"cvpos":0.9048}},"lxr_fc_rights":13.75},{"date":"2025-12-18T16:00:00.000Z","stockId":2205,"pb":7.024,"sp":13.6,"statistics":{"pb":{"q8v":5.2375,"q5v":2.7785,"q2v":2.368,"cvpos":0.8968}},"lxr_fc_rights":13.6},{"date":"2025-12-17T16:00:00.000Z","stockId":2205,"pb":6.921,"sp":13.4,"statistics":{"pb":{"q8v":5.2215,"q5v":2.7785,"q2v":2.368,"cvpos":0.8886}},"lxr_fc_rights":13.4},{"date":"2025-12-16T16:00:00.000Z","stockId":2205,"pb":6.853,"sp":13.27,"statistics":{"pb":{"q8v":5.2162,"q5v":2.7785,"q2v":2.368,"cvpos":0.8747}},"lxr_fc_rights":13.27},{"date":"2025-12-15T16:00:00.000Z","stockId":2205,"pb":6.812,"sp":13.19,"statistics":{"pb":{"q8v":5.2003,"q5v":2.7783,"q2v":2.368,"cvpos":0.8731}},"lxr_fc_rights":13.19},{"date":"2025-12-14T16:00:00.000Z","stockId":2205,"pb":6.988,"sp":13.53,"statistics":{"pb":{"q8v":5.1843,"q5v":2.7777,"q2v":2.368,"cvpos":0.8952}},"lxr_fc_rights":13.53},{"date":"2025-12-11T16:00:00.000Z","stockId":2205,"pb":6.9,"sp":13.36,"statistics":{"pb":{"q8v":5.1631,"q5v":2.7754,"q2v":2.368,"cvpos":0.8858}},"lxr_fc_rights":13.36},{"date":"2025-12-10T16:00:00.000Z","stockId":2205,"pb":6.972,"sp":13.5,"statistics":{"pb":{"q8v":5.1471,"q5v":2.7752,"q2v":2.368,"cvpos":0.8955}},"lxr_fc_rights":13.5},{"date":"2025-12-09T16:00:00.000Z","stockId":2205,"pb":7.169,"sp":13.88,"statistics":{"pb":{"q8v":5.1471,"q5v":2.775,"q2v":2.368,"cvpos":0.9146}},"lxr_fc_rights":13.88},{"date":"2025-12-08T16:00:00.000Z","stockId":2205,"pb":7.153,"sp":13.85,"statistics":{"pb":{"q8v":5.1312,"q5v":2.775,"q2v":2.368,"cvpos":0.9145}},"lxr_fc_rights":13.85},{"date":"2025-12-07T16:00:00.000Z","stockId":2205,"pb":7.174,"sp":13.89,"statistics":{"pb":{"q8v":5.1205,"q5v":2.7728,"q2v":2.368,"cvpos":0.9159}},"lxr_fc_rights":13.89},{"date":"2025-12-04T16:00:00.000Z","stockId":2205,"pb":7.101,"sp":13.75,"statistics":{"pb":{"q8v":5.1205,"q5v":2.7707,"q2v":2.368,"cvpos":0.9106}},"lxr_fc_rights":13.75},{"date":"2025-12-03T16:00:00.000Z","stockId":2205,"pb":6.91,"sp":13.38,"statistics":{"pb":{"q8v":4.9716,"q5v":2.7707,"q2v":2.368,"cvpos":0.8968}},"lxr_fc_rights":13.38},{"date":"2025-12-02T16:00:00.000Z","stockId":2205,"pb":7.231,"sp":14,"statistics":{"pb":{"q8v":4.86,"q5v":2.7707,"q2v":2.368,"cvpos":0.9201}},"lxr_fc_rights":14},{"date":"2025-12-01T16:00:00.000Z","stockId":2205,"pb":7.437,"sp":14.4,"statistics":{"pb":{"q8v":4.6335,"q5v":2.7707,"q2v":2.368,"cvpos":0.9379}},"lxr_fc_rights":14.4},{"date":"2025-11-30T16:00:00.000Z","stockId":2205,"pb":7.385,"sp":14.3,"statistics":{"pb":{"q8v":3.5459,"q5v":2.7706,"q2v":2.368,"cvpos":0.9352}},"lxr_fc_rights":14.3},{"date":"2025-11-27T16:00:00.000Z","stockId":2205,"pb":7.509,"sp":14.54,"statistics":{"pb":{"q8v":3.4963,"q5v":2.7684,"q2v":2.368,"cvpos":0.945}},"lxr_fc_rights":14.54},{"date":"2025-11-26T16:00:00.000Z","stockId":2205,"pb":7.54,"sp":14.6,"statistics":{"pb":{"q8v":3.2859,"q5v":2.7664,"q2v":2.368,"cvpos":0.9464}},"lxr_fc_rights":14.6},{"date":"2025-11-25T16:00:00.000Z","stockId":2205,"pb":8.284,"sp":16.04,"statistics":{"pb":{"q8v":3.2581,"q5v":2.7659,"q2v":2.368,"cvpos":0.989}},"lxr_fc_rights":16.04},{"date":"2025-11-24T16:00:00.000Z","stockId":2205,"pb":8.749,"sp":16.94,"statistics":{"pb":{"q8v":3.2488,"q5v":2.7657,"q2v":2.368,"cvpos":0.9972}},"lxr_fc_rights":16.94},{"date":"2025-11-23T16:00:00.000Z","stockId":2205,"pb":9.09,"sp":17.6,"statistics":{"pb":{"q8v":3.2426,"q5v":2.7655,"q2v":2.368,"cvpos":1}},"lxr_fc_rights":17.6},{"date":"2025-11-20T16:00:00.000Z","stockId":2205,"pb":8.677,"sp":16.8,"statistics":{"pb":{"q8v":3.1963,"q5v":2.7633,"q2v":2.368,"cvpos":0.9972}},"lxr_fc_rights":16.8},{"date":"2025-11-19T16:00:00.000Z","stockId":2205,"pb":8.894,"sp":17.22,"statistics":{"pb":{"q8v":3.1807,"q5v":2.7621,"q2v":2.3571,"cvpos":1}},"lxr_fc_rights":17.22},{"date":"2025-11-18T16:00:00.000Z","stockId":2205,"pb":8.083,"sp":15.65,"statistics":{"pb":{"q8v":3.1777,"q5v":2.7613,"q2v":2.3571,"cvpos":0.989}},"lxr_fc_rights":15.65},{"date":"2025-11-17T16:00:00.000Z","stockId":2205,"pb":8.702,"sp":16.85,"statistics":{"pb":{"q8v":3.156,"q5v":2.7608,"q2v":2.3571,"cvpos":1}},"lxr_fc_rights":16.85},{"date":"2025-11-16T16:00:00.000Z","stockId":2205,"pb":8.646,"sp":16.74,"statistics":{"pb":{"q8v":3.1405,"q5v":2.7604,"q2v":2.3571,"cvpos":1}},"lxr_fc_rights":16.74},{"date":"2025-11-13T16:00:00.000Z","stockId":2205,"pb":7.861,"sp":15.22,"statistics":{"pb":{"q8v":3.1335,"q5v":2.7583,"q2v":2.3571,"cvpos":0.9835}},"lxr_fc_rights":15.22},{"date":"2025-11-12T16:00:00.000Z","stockId":2205,"pb":7.804,"sp":15.11,"statistics":{"pb":{"q8v":3.1333,"q5v":2.7573,"q2v":2.3571,"cvpos":0.9835}},"lxr_fc_rights":15.11},{"date":"2025-11-11T16:00:00.000Z","stockId":2205,"pb":7.912,"sp":15.32,"statistics":{"pb":{"q8v":3.1282,"q5v":2.7569,"q2v":2.3571,"cvpos":0.989}},"lxr_fc_rights":15.32},{"date":"2025-11-10T16:00:00.000Z","stockId":2205,"pb":8.108,"sp":15.7,"statistics":{"pb":{"q8v":3.1276,"q5v":2.7569,"q2v":2.3571,"cvpos":0.9945}},"lxr_fc_rights":15.7},{"date":"2025-11-09T16:00:00.000Z","stockId":2205,"pb":8.041,"sp":15.57,"statistics":{"pb":{"q8v":3.1251,"q5v":2.7569,"q2v":2.3571,"cvpos":0.9931}},"lxr_fc_rights":15.57},{"date":"2025-11-06T16:00:00.000Z","stockId":2205,"pb":8.134,"sp":15.75,"statistics":{"pb":{"q8v":3.1229,"q5v":2.7565,"q2v":2.3571,"cvpos":0.9959}},"lxr_fc_rights":15.75},{"date":"2025-11-05T16:00:00.000Z","stockId":2205,"pb":8.098,"sp":15.68,"statistics":{"pb":{"q8v":3.1158,"q5v":2.7562,"q2v":2.3571,"cvpos":0.9959}},"lxr_fc_rights":15.68},{"date":"2025-11-04T16:00:00.000Z","stockId":2205,"pb":7.685,"sp":14.88,"statistics":{"pb":{"q8v":3.1075,"q5v":2.7562,"q2v":2.3571,"cvpos":0.978}},"lxr_fc_rights":14.88},{"date":"2025-11-03T16:00:00.000Z","stockId":2205,"pb":7.726,"sp":14.96,"statistics":{"pb":{"q8v":3.1075,"q5v":2.7562,"q2v":2.3571,"cvpos":0.9834}},"lxr_fc_rights":14.96},{"date":"2025-11-02T16:00:00.000Z","stockId":2205,"pb":7.375,"sp":14.28,"statistics":{"pb":{"q8v":3.1018,"q5v":2.7557,"q2v":2.3557,"cvpos":0.96}},"lxr_fc_rights":14.28},{"date":"2025-10-30T16:00:00.000Z","stockId":2205,"pb":7.375,"sp":14.28,"statistics":{"pb":{"q8v":3.1018,"q5v":2.7544,"q2v":2.3485,"cvpos":0.9615}},"lxr_fc_rights":14.28},{"date":"2025-10-29T16:00:00.000Z","stockId":2205,"pb":7.437,"sp":14.4,"statistics":{"pb":{"q8v":3.1003,"q5v":2.7529,"q2v":2.3428,"cvpos":0.9656}},"lxr_fc_rights":14.4},{"date":"2025-10-28T16:00:00.000Z","stockId":2205,"pb":7.778,"sp":15.06,"statistics":{"pb":{"q8v":3.1003,"q5v":2.7522,"q2v":2.3428,"cvpos":0.9876}},"lxr_fc_rights":15.06},{"date":"2025-10-27T16:00:00.000Z","stockId":2205,"pb":8.356,"sp":16.18,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7522,"q2v":2.3428,"cvpos":0.9986}},"lxr_fc_rights":16.18},{"date":"2025-10-26T16:00:00.000Z","stockId":2205,"pb":7.997,"sp":15.34,"statistics":{"pb":{"q8v":3.0961,"q5v":2.7514,"q2v":2.3399,"cvpos":0.9972}},"lxr_fc_rights":15.34},{"date":"2025-10-23T16:00:00.000Z","stockId":2205,"pb":7.893,"sp":15.14,"statistics":{"pb":{"q8v":3.0817,"q5v":2.7487,"q2v":2.3301,"cvpos":0.9945}},"lxr_fc_rights":15.14},{"date":"2025-10-22T16:00:00.000Z","stockId":2205,"pb":7.601,"sp":14.58,"statistics":{"pb":{"q8v":3.0789,"q5v":2.7461,"q2v":2.3228,"cvpos":0.9766}},"lxr_fc_rights":14.58},{"date":"2025-10-21T16:00:00.000Z","stockId":2205,"pb":7.903,"sp":15.16,"statistics":{"pb":{"q8v":3.0786,"q5v":2.7448,"q2v":2.3228,"cvpos":0.9972}},"lxr_fc_rights":15.16},{"date":"2025-10-20T16:00:00.000Z","stockId":2205,"pb":7.184,"sp":13.78,"statistics":{"pb":{"q8v":3.0731,"q5v":2.7435,"q2v":2.3228,"cvpos":0.96}},"lxr_fc_rights":13.78},{"date":"2025-10-19T16:00:00.000Z","stockId":2205,"pb":7.069,"sp":13.56,"statistics":{"pb":{"q8v":3.0731,"q5v":2.7422,"q2v":2.3199,"cvpos":0.9503}},"lxr_fc_rights":13.56},{"date":"2025-10-16T16:00:00.000Z","stockId":2205,"pb":7.085,"sp":13.59,"statistics":{"pb":{"q8v":3.0703,"q5v":2.7402,"q2v":2.3113,"cvpos":0.9546}},"lxr_fc_rights":13.59},{"date":"2025-10-15T16:00:00.000Z","stockId":2205,"pb":7.142,"sp":13.7,"statistics":{"pb":{"q8v":3.0694,"q5v":2.7399,"q2v":2.311,"cvpos":0.9601}},"lxr_fc_rights":13.7},{"date":"2025-10-14T16:00:00.000Z","stockId":2205,"pb":7.392,"sp":14.18,"statistics":{"pb":{"q8v":3.0646,"q5v":2.7397,"q2v":2.311,"cvpos":0.9725}},"lxr_fc_rights":14.18},{"date":"2025-10-13T16:00:00.000Z","stockId":2205,"pb":7.283,"sp":13.97,"statistics":{"pb":{"q8v":3.0632,"q5v":2.7397,"q2v":2.311,"cvpos":0.9697}},"lxr_fc_rights":13.97},{"date":"2025-10-12T16:00:00.000Z","stockId":2205,"pb":7.246,"sp":13.9,"statistics":{"pb":{"q8v":3.0588,"q5v":2.7397,"q2v":2.3096,"cvpos":0.9697}},"lxr_fc_rights":13.9},{"date":"2025-10-09T16:00:00.000Z","stockId":2205,"pb":7.481,"sp":14.35,"statistics":{"pb":{"q8v":3.0588,"q5v":2.7377,"q2v":2.3004,"cvpos":0.978}},"lxr_fc_rights":14.35},{"date":"2025-10-08T16:00:00.000Z","stockId":2205,"pb":7.434,"sp":14.26,"statistics":{"pb":{"q8v":3.0588,"q5v":2.7371,"q2v":2.3004,"cvpos":0.9752}},"lxr_fc_rights":14.26},{"date":"2025-09-29T16:00:00.000Z","stockId":2205,"pb":7.283,"sp":13.97,"statistics":{"pb":{"q8v":3.0502,"q5v":2.7371,"q2v":2.3004,"cvpos":0.9738}},"lxr_fc_rights":13.97},{"date":"2025-09-28T16:00:00.000Z","stockId":2205,"pb":7.33,"sp":14.06,"statistics":{"pb":{"q8v":3.0474,"q5v":2.7363,"q2v":2.2998,"cvpos":0.9752}},"lxr_fc_rights":14.06},{"date":"2025-09-25T16:00:00.000Z","stockId":2205,"pb":7.105,"sp":13.63,"statistics":{"pb":{"q8v":3.0415,"q5v":2.7352,"q2v":2.2941,"cvpos":0.967}},"lxr_fc_rights":13.63},{"date":"2025-09-24T16:00:00.000Z","stockId":2205,"pb":7.241,"sp":13.89,"statistics":{"pb":{"q8v":3.0359,"q5v":2.7348,"q2v":2.2913,"cvpos":0.9739}},"lxr_fc_rights":13.89},{"date":"2025-09-23T16:00:00.000Z","stockId":2205,"pb":6.855,"sp":13.15,"statistics":{"pb":{"q8v":3.0359,"q5v":2.7348,"q2v":2.2881,"cvpos":0.9477}},"lxr_fc_rights":13.15},{"date":"2025-09-22T16:00:00.000Z","stockId":2205,"pb":6.767,"sp":12.98,"statistics":{"pb":{"q8v":3.033,"q5v":2.7348,"q2v":2.2881,"cvpos":0.9449}},"lxr_fc_rights":12.98},{"date":"2025-09-21T16:00:00.000Z","stockId":2205,"pb":6.866,"sp":13.17,"statistics":{"pb":{"q8v":3.0302,"q5v":2.7345,"q2v":2.285,"cvpos":0.9504}},"lxr_fc_rights":13.17},{"date":"2025-09-18T16:00:00.000Z","stockId":2205,"pb":6.897,"sp":13.23,"statistics":{"pb":{"q8v":3.0273,"q5v":2.734,"q2v":2.2881,"cvpos":0.9547}},"lxr_fc_rights":13.23},{"date":"2025-09-17T16:00:00.000Z","stockId":2205,"pb":7.043,"sp":13.51,"statistics":{"pb":{"q8v":3.0245,"q5v":2.734,"q2v":2.2881,"cvpos":0.9657}},"lxr_fc_rights":13.51},{"date":"2025-09-16T16:00:00.000Z","stockId":2205,"pb":6.85,"sp":13.14,"statistics":{"pb":{"q8v":3.0245,"q5v":2.7331,"q2v":2.285,"cvpos":0.9519}},"lxr_fc_rights":13.14},{"date":"2025-09-15T16:00:00.000Z","stockId":2205,"pb":6.944,"sp":13.32,"statistics":{"pb":{"q8v":3.0216,"q5v":2.7321,"q2v":2.285,"cvpos":0.9601}},"lxr_fc_rights":13.32},{"date":"2025-09-14T16:00:00.000Z","stockId":2205,"pb":7.074,"sp":13.57,"statistics":{"pb":{"q8v":3.0187,"q5v":2.7319,"q2v":2.285,"cvpos":0.9683}},"lxr_fc_rights":13.57},{"date":"2025-09-11T16:00:00.000Z","stockId":2205,"pb":6.855,"sp":13.15,"statistics":{"pb":{"q8v":3.0159,"q5v":2.7319,"q2v":2.2881,"cvpos":0.956}},"lxr_fc_rights":13.15},{"date":"2025-09-10T16:00:00.000Z","stockId":2205,"pb":6.892,"sp":13.22,"statistics":{"pb":{"q8v":3.0159,"q5v":2.7318,"q2v":2.285,"cvpos":0.9587}},"lxr_fc_rights":13.22},{"date":"2025-09-09T16:00:00.000Z","stockId":2205,"pb":6.876,"sp":13.19,"statistics":{"pb":{"q8v":3.0159,"q5v":2.7318,"q2v":2.285,"cvpos":0.9587}},"lxr_fc_rights":13.19},{"date":"2025-09-08T16:00:00.000Z","stockId":2205,"pb":6.704,"sp":12.86,"statistics":{"pb":{"q8v":3.0137,"q5v":2.7306,"q2v":2.285,"cvpos":0.9545}},"lxr_fc_rights":12.86},{"date":"2025-09-07T16:00:00.000Z","stockId":2205,"pb":6.782,"sp":13.01,"statistics":{"pb":{"q8v":3.0106,"q5v":2.7306,"q2v":2.285,"cvpos":0.9586}},"lxr_fc_rights":13.01},{"date":"2025-09-04T16:00:00.000Z","stockId":2205,"pb":6.678,"sp":12.81,"statistics":{"pb":{"q8v":3.0106,"q5v":2.7318,"q2v":2.285,"cvpos":0.9546}},"lxr_fc_rights":12.81},{"date":"2025-09-03T16:00:00.000Z","stockId":2205,"pb":6.699,"sp":12.85,"statistics":{"pb":{"q8v":3.0101,"q5v":2.7318,"q2v":2.285,"cvpos":0.956}},"lxr_fc_rights":12.85},{"date":"2025-09-02T16:00:00.000Z","stockId":2205,"pb":6.704,"sp":12.86,"statistics":{"pb":{"q8v":3.009,"q5v":2.7318,"q2v":2.285,"cvpos":0.9573}},"lxr_fc_rights":12.86},{"date":"2025-09-01T16:00:00.000Z","stockId":2205,"pb":7.45,"sp":14.29,"statistics":{"pb":{"q8v":3.0044,"q5v":2.7306,"q2v":2.285,"cvpos":0.9779}},"lxr_fc_rights":14.29},{"date":"2025-08-31T16:00:00.000Z","stockId":2205,"pb":7.116,"sp":13.65,"statistics":{"pb":{"q8v":3.0044,"q5v":2.7306,"q2v":2.285,"cvpos":0.971}},"lxr_fc_rights":13.65},{"date":"2025-08-28T16:00:00.000Z","stockId":2205,"pb":7.033,"sp":13.49,"statistics":{"pb":{"q8v":3.0015,"q5v":2.7306,"q2v":2.285,"cvpos":0.9697}},"lxr_fc_rights":13.49},{"date":"2025-08-27T16:00:00.000Z","stockId":2205,"pb":7.132,"sp":13.68,"statistics":{"pb":{"q8v":2.9987,"q5v":2.7281,"q2v":2.285,"cvpos":0.9725}},"lxr_fc_rights":13.68},{"date":"2025-08-26T16:00:00.000Z","stockId":2205,"pb":7.231,"sp":13.87,"statistics":{"pb":{"q8v":2.9987,"q5v":2.7268,"q2v":2.285,"cvpos":0.9752}},"lxr_fc_rights":13.87},{"date":"2025-08-25T16:00:00.000Z","stockId":2205,"pb":7.658,"sp":14.69,"statistics":{"pb":{"q8v":2.9958,"q5v":2.7267,"q2v":2.285,"cvpos":0.9848}},"lxr_fc_rights":14.69},{"date":"2025-08-24T16:00:00.000Z","stockId":2205,"pb":7.71,"sp":14.5,"statistics":{"pb":{"q8v":2.993,"q5v":2.7258,"q2v":2.285,"cvpos":0.9903}},"lxr_fc_rights":14.5},{"date":"2025-08-21T16:00:00.000Z","stockId":2205,"pb":7.689,"sp":14.46,"statistics":{"pb":{"q8v":2.9901,"q5v":2.7227,"q2v":2.2758,"cvpos":0.989}},"lxr_fc_rights":14.46},{"date":"2025-08-20T16:00:00.000Z","stockId":2205,"pb":7.62,"sp":14.33,"statistics":{"pb":{"q8v":2.9872,"q5v":2.7197,"q2v":2.2758,"cvpos":0.9835}},"lxr_fc_rights":14.33},{"date":"2025-08-19T16:00:00.000Z","stockId":2205,"pb":7.673,"sp":14.43,"statistics":{"pb":{"q8v":2.9844,"q5v":2.7189,"q2v":2.2758,"cvpos":0.989}},"lxr_fc_rights":14.43},{"date":"2025-08-18T16:00:00.000Z","stockId":2205,"pb":7.737,"sp":14.55,"statistics":{"pb":{"q8v":2.9844,"q5v":2.7189,"q2v":2.2758,"cvpos":0.9917}},"lxr_fc_rights":14.55},{"date":"2025-08-17T16:00:00.000Z","stockId":2205,"pb":7.8,"sp":14.67,"statistics":{"pb":{"q8v":2.9832,"q5v":2.7189,"q2v":2.2758,"cvpos":0.9959}},"lxr_fc_rights":14.67},{"date":"2025-08-14T16:00:00.000Z","stockId":2205,"pb":7.699,"sp":14.48,"statistics":{"pb":{"q8v":2.9815,"q5v":2.7172,"q2v":2.2758,"cvpos":0.9931}},"lxr_fc_rights":14.48},{"date":"2025-08-13T16:00:00.000Z","stockId":2205,"pb":7.646,"sp":14.38,"statistics":{"pb":{"q8v":2.9796,"q5v":2.7163,"q2v":2.2758,"cvpos":0.9917}},"lxr_fc_rights":14.38},{"date":"2025-08-12T16:00:00.000Z","stockId":2205,"pb":7.896,"sp":14.85,"statistics":{"pb":{"q8v":2.9758,"q5v":2.7163,"q2v":2.2758,"cvpos":0.9972}},"lxr_fc_rights":14.85},{"date":"2025-08-11T16:00:00.000Z","stockId":2205,"pb":8.279,"sp":15.57,"statistics":{"pb":{"q8v":2.9729,"q5v":2.7161,"q2v":2.2758,"cvpos":0.9986}},"lxr_fc_rights":15.57},{"date":"2025-08-10T16:00:00.000Z","stockId":2205,"pb":8.407,"sp":15.81,"statistics":{"pb":{"q8v":2.9729,"q5v":2.7148,"q2v":2.2758,"cvpos":1}},"lxr_fc_rights":15.81},{"date":"2025-08-07T16:00:00.000Z","stockId":2205,"pb":7.641,"sp":14.37,"statistics":{"pb":{"q8v":2.9729,"q5v":2.7136,"q2v":2.2626,"cvpos":0.9959}},"lxr_fc_rights":14.37},{"date":"2025-08-06T16:00:00.000Z","stockId":2205,"pb":6.944,"sp":13.06,"statistics":{"pb":{"q8v":2.9729,"q5v":2.7136,"q2v":2.2626,"cvpos":0.9876}},"lxr_fc_rights":13.06},{"date":"2025-08-05T16:00:00.000Z","stockId":2205,"pb":6.902,"sp":12.98,"statistics":{"pb":{"q8v":2.9729,"q5v":2.7136,"q2v":2.2626,"cvpos":0.9862}},"lxr_fc_rights":12.98},{"date":"2025-08-04T16:00:00.000Z","stockId":2205,"pb":6.992,"sp":13.15,"statistics":{"pb":{"q8v":2.9673,"q5v":2.7124,"q2v":2.2626,"cvpos":0.9903}},"lxr_fc_rights":13.15},{"date":"2025-08-03T16:00:00.000Z","stockId":2205,"pb":6.944,"sp":13.06,"statistics":{"pb":{"q8v":2.9643,"q5v":2.7112,"q2v":2.2605,"cvpos":0.9903}},"lxr_fc_rights":13.06},{"date":"2025-07-31T16:00:00.000Z","stockId":2205,"pb":6.907,"sp":12.99,"statistics":{"pb":{"q8v":2.9614,"q5v":2.7074,"q2v":2.2574,"cvpos":0.9904}},"lxr_fc_rights":12.99},{"date":"2025-07-30T16:00:00.000Z","stockId":2205,"pb":7.242,"sp":13.62,"statistics":{"pb":{"q8v":2.9611,"q5v":2.7064,"q2v":2.2574,"cvpos":0.9945}},"lxr_fc_rights":13.62},{"date":"2025-07-29T16:00:00.000Z","stockId":2205,"pb":7.657,"sp":14.4,"statistics":{"pb":{"q8v":2.958,"q5v":2.7054,"q2v":2.2574,"cvpos":0.9972}},"lxr_fc_rights":14.4},{"date":"2025-07-28T16:00:00.000Z","stockId":2205,"pb":7.747,"sp":14.57,"statistics":{"pb":{"q8v":2.958,"q5v":2.7044,"q2v":2.2574,"cvpos":0.9986}},"lxr_fc_rights":14.57},{"date":"2025-07-27T16:00:00.000Z","stockId":2205,"pb":7.779,"sp":14.63,"statistics":{"pb":{"q8v":2.9557,"q5v":2.7034,"q2v":2.2574,"cvpos":1}},"lxr_fc_rights":14.63},{"date":"2025-07-24T16:00:00.000Z","stockId":2205,"pb":7.072,"sp":13.3,"statistics":{"pb":{"q8v":2.9546,"q5v":2.7034,"q2v":2.2574,"cvpos":0.9972}},"lxr_fc_rights":13.3},{"date":"2025-07-23T16:00:00.000Z","stockId":2205,"pb":7.439,"sp":13.99,"statistics":{"pb":{"q8v":2.95,"q5v":2.7028,"q2v":2.2574,"cvpos":1}},"lxr_fc_rights":13.99},{"date":"2025-07-22T16:00:00.000Z","stockId":2205,"pb":6.764,"sp":12.72,"statistics":{"pb":{"q8v":2.9487,"q5v":2.7022,"q2v":2.2574,"cvpos":0.9986}},"lxr_fc_rights":12.72},{"date":"2025-07-21T16:00:00.000Z","stockId":2205,"pb":7.21,"sp":13.56,"statistics":{"pb":{"q8v":2.9487,"q5v":2.7022,"q2v":2.2574,"cvpos":1}},"lxr_fc_rights":13.56},{"date":"2025-07-20T16:00:00.000Z","stockId":2205,"pb":6.556,"sp":12.33,"statistics":{"pb":{"q8v":2.9472,"q5v":2.7002,"q2v":2.2574,"cvpos":1}},"lxr_fc_rights":12.33},{"date":"2025-07-17T16:00:00.000Z","stockId":2205,"pb":5.961,"sp":11.21,"statistics":{"pb":{"q8v":2.9471,"q5v":2.6969,"q2v":2.2574,"cvpos":0.9821}},"lxr_fc_rights":11.21},{"date":"2025-07-16T16:00:00.000Z","stockId":2205,"pb":5.95,"sp":11.19,"statistics":{"pb":{"q8v":2.9414,"q5v":2.6953,"q2v":2.2574,"cvpos":0.9821}},"lxr_fc_rights":11.19},{"date":"2025-07-15T16:00:00.000Z","stockId":2205,"pb":5.945,"sp":11.18,"statistics":{"pb":{"q8v":2.9394,"q5v":2.695,"q2v":2.2574,"cvpos":0.9821}},"lxr_fc_rights":11.18},{"date":"2025-07-14T16:00:00.000Z","stockId":2205,"pb":6.03,"sp":11.34,"statistics":{"pb":{"q8v":2.9394,"q5v":2.695,"q2v":2.2574,"cvpos":0.9834}},"lxr_fc_rights":11.34},{"date":"2025-07-13T16:00:00.000Z","stockId":2205,"pb":6.12,"sp":11.51,"statistics":{"pb":{"q8v":2.9379,"q5v":2.6934,"q2v":2.2574,"cvpos":0.989}},"lxr_fc_rights":11.51},{"date":"2025-07-10T16:00:00.000Z","stockId":2205,"pb":6.317,"sp":11.88,"statistics":{"pb":{"q8v":2.9363,"q5v":2.6934,"q2v":2.2574,"cvpos":0.9945}},"lxr_fc_rights":11.88},{"date":"2025-07-09T16:00:00.000Z","stockId":2205,"pb":6.487,"sp":12.2,"statistics":{"pb":{"q8v":2.9363,"q5v":2.6919,"q2v":2.2574,"cvpos":0.9986}},"lxr_fc_rights":12.2},{"date":"2025-07-08T16:00:00.000Z","stockId":2205,"pb":6.498,"sp":12.22,"statistics":{"pb":{"q8v":2.9332,"q5v":2.6919,"q2v":2.2574,"cvpos":1}},"lxr_fc_rights":12.22},{"date":"2025-07-07T16:00:00.000Z","stockId":2205,"pb":6.434,"sp":12.1,"statistics":{"pb":{"q8v":2.9313,"q5v":2.6913,"q2v":2.2574,"cvpos":1}},"lxr_fc_rights":12.1},{"date":"2025-07-06T16:00:00.000Z","stockId":2205,"pb":6.381,"sp":12,"statistics":{"pb":{"q8v":2.9301,"q5v":2.6908,"q2v":2.2574,"cvpos":1}},"lxr_fc_rights":12},{"date":"2025-07-03T16:00:00.000Z","stockId":2205,"pb":6.104,"sp":11.48,"statistics":{"pb":{"q8v":2.9301,"q5v":2.6907,"q2v":2.2574,"cvpos":0.9945}},"lxr_fc_rights":11.48},{"date":"2025-07-02T16:00:00.000Z","stockId":2205,"pb":6.312,"sp":11.87,"statistics":{"pb":{"q8v":2.927,"q5v":2.6907,"q2v":2.2574,"cvpos":1}},"lxr_fc_rights":11.87},{"date":"2025-07-01T16:00:00.000Z","stockId":2205,"pb":6.2,"sp":11.66,"statistics":{"pb":{"q8v":2.9261,"q5v":2.6906,"q2v":2.2574,"cvpos":0.9986}},"lxr_fc_rights":11.66},{"date":"2025-06-30T16:00:00.000Z","stockId":2205,"pb":6.046,"sp":11.37,"statistics":{"pb":{"q8v":2.9239,"q5v":2.6897,"q2v":2.2574,"cvpos":0.9972}},"lxr_fc_rights":11.37},{"date":"2025-06-29T16:00:00.000Z","stockId":2205,"pb":6.115,"sp":11.5,"statistics":{"pb":{"q8v":2.9239,"q5v":2.6897,"q2v":2.2574,"cvpos":0.9986}},"lxr_fc_rights":11.5},{"date":"2025-06-26T16:00:00.000Z","stockId":2205,"pb":6.248,"sp":11.75,"statistics":{"pb":{"q8v":2.927,"q5v":2.6907,"q2v":2.2574,"cvpos":1}},"lxr_fc_rights":11.75},{"date":"2025-06-25T16:00:00.000Z","stockId":2205,"pb":5.679,"sp":10.68,"statistics":{"pb":{"q8v":2.927,"q5v":2.6907,"q2v":2.2574,"cvpos":1}},"lxr_fc_rights":10.68},{"date":"2025-06-24T16:00:00.000Z","stockId":2205,"pb":5.674,"sp":10.67,"statistics":{"pb":{"q8v":2.9261,"q5v":2.6906,"q2v":2.2574,"cvpos":1}},"lxr_fc_rights":10.67},{"date":"2025-06-23T16:00:00.000Z","stockId":2205,"pb":5.604,"sp":10.54,"statistics":{"pb":{"q8v":2.9239,"q5v":2.6897,"q2v":2.2574,"cvpos":0.9986}},"lxr_fc_rights":10.54},{"date":"2025-06-22T16:00:00.000Z","stockId":2205,"pb":5.583,"sp":10.5,"statistics":{"pb":{"q8v":2.9239,"q5v":2.6897,"q2v":2.2574,"cvpos":0.9931}},"lxr_fc_rights":10.5},{"date":"2025-06-19T16:00:00.000Z","stockId":2205,"pb":5.471,"sp":10.29,"statistics":{"pb":{"q8v":2.927,"q5v":2.6907,"q2v":2.2574,"cvpos":0.989}},"lxr_fc_rights":10.29},{"date":"2025-06-18T16:00:00.000Z","stockId":2205,"pb":5.434,"sp":10.22,"statistics":{"pb":{"q8v":2.927,"q5v":2.6907,"q2v":2.2574,"cvpos":0.9862}},"lxr_fc_rights":10.22},{"date":"2025-06-17T16:00:00.000Z","stockId":2205,"pb":5.456,"sp":10.26,"statistics":{"pb":{"q8v":2.9261,"q5v":2.6906,"q2v":2.2574,"cvpos":0.989}},"lxr_fc_rights":10.26},{"date":"2025-06-16T16:00:00.000Z","stockId":2205,"pb":5.599,"sp":10.53,"statistics":{"pb":{"q8v":2.9239,"q5v":2.6897,"q2v":2.2574,"cvpos":0.9986}},"lxr_fc_rights":10.53},{"date":"2025-06-15T16:00:00.000Z","stockId":2205,"pb":5.562,"sp":10.46,"statistics":{"pb":{"q8v":2.9239,"q5v":2.6897,"q2v":2.2574,"cvpos":0.9917}},"lxr_fc_rights":10.46},{"date":"2025-06-12T16:00:00.000Z","stockId":2205,"pb":5.562,"sp":10.46,"statistics":{"pb":{"q8v":2.927,"q5v":2.6907,"q2v":2.2574,"cvpos":0.9931}},"lxr_fc_rights":10.46},{"date":"2025-06-11T16:00:00.000Z","stockId":2205,"pb":5.594,"sp":10.52,"statistics":{"pb":{"q8v":2.927,"q5v":2.6907,"q2v":2.2574,"cvpos":0.9972}},"lxr_fc_rights":10.52},{"date":"2025-06-10T16:00:00.000Z","stockId":2205,"pb":5.583,"sp":10.5,"statistics":{"pb":{"q8v":2.9261,"q5v":2.6906,"q2v":2.2574,"cvpos":0.9972}},"lxr_fc_rights":10.5},{"date":"2025-06-09T16:00:00.000Z","stockId":2205,"pb":5.572,"sp":10.48,"statistics":{"pb":{"q8v":2.9239,"q5v":2.6897,"q2v":2.2574,"cvpos":0.9972}},"lxr_fc_rights":10.48},{"date":"2025-06-08T16:00:00.000Z","stockId":2205,"pb":5.62,"sp":10.57,"statistics":{"pb":{"q8v":2.9239,"q5v":2.6897,"q2v":2.2574,"cvpos":1}},"lxr_fc_rights":10.57},{"date":"2025-06-05T16:00:00.000Z","stockId":2205,"pb":5.594,"sp":10.52,"statistics":{"pb":{"q8v":2.9239,"q5v":2.6907,"q2v":2.2574,"cvpos":1}},"lxr_fc_rights":10.52},{"date":"2025-06-04T16:00:00.000Z","stockId":2205,"pb":5.45,"sp":10.25,"statistics":{"pb":{"q8v":2.9208,"q5v":2.6907,"q2v":2.2574,"cvpos":1}},"lxr_fc_rights":10.25},{"date":"2025-06-03T16:00:00.000Z","stockId":2205,"pb":5.413,"sp":10.18,"statistics":{"pb":{"q8v":2.9194,"q5v":2.6906,"q2v":2.2574,"cvpos":0.9986}},"lxr_fc_rights":10.18},{"date":"2025-06-02T16:00:00.000Z","stockId":2205,"pb":5.402,"sp":10.16,"statistics":{"pb":{"q8v":2.9177,"q5v":2.6897,"q2v":2.2574,"cvpos":0.9986}},"lxr_fc_rights":10.16},{"date":"2025-05-29T16:00:00.000Z","stockId":2205,"pb":5.376,"sp":10.11,"statistics":{"pb":{"q8v":2.9131,"q5v":2.6907,"q2v":2.2574,"cvpos":0.9986}},"lxr_fc_rights":10.11},{"date":"2025-05-28T16:00:00.000Z","stockId":2205,"pb":5.317,"sp":10,"statistics":{"pb":{"q8v":2.9131,"q5v":2.6907,"q2v":2.2574,"cvpos":0.9972}},"lxr_fc_rights":10},{"date":"2025-05-27T16:00:00.000Z","stockId":2205,"pb":5.264,"sp":9.9,"statistics":{"pb":{"q8v":2.9116,"q5v":2.6906,"q2v":2.2574,"cvpos":0.9959}},"lxr_fc_rights":9.9},{"date":"2025-05-26T16:00:00.000Z","stockId":2205,"pb":5.259,"sp":9.89,"statistics":{"pb":{"q8v":2.9106,"q5v":2.6897,"q2v":2.2574,"cvpos":0.9959}},"lxr_fc_rights":9.89},{"date":"2025-05-25T16:00:00.000Z","stockId":2205,"pb":5.237,"sp":9.85,"statistics":{"pb":{"q8v":2.9087,"q5v":2.6897,"q2v":2.2574,"cvpos":0.9959}},"lxr_fc_rights":9.85},{"date":"2025-05-22T16:00:00.000Z","stockId":2205,"pb":5.121,"sp":9.63,"statistics":{"pb":{"q8v":2.9085,"q5v":2.6885,"q2v":2.2574,"cvpos":0.9835}},"lxr_fc_rights":9.63},{"date":"2025-05-21T16:00:00.000Z","stockId":2205,"pb":5.222,"sp":9.82,"statistics":{"pb":{"q8v":2.9083,"q5v":2.6885,"q2v":2.2574,"cvpos":0.9959}},"lxr_fc_rights":9.82},{"date":"2025-05-20T16:00:00.000Z","stockId":2205,"pb":5.339,"sp":10.04,"statistics":{"pb":{"q8v":2.9054,"q5v":2.6885,"q2v":2.2574,"cvpos":0.9986}},"lxr_fc_rights":10.04},{"date":"2025-05-19T16:00:00.000Z","stockId":2205,"pb":5.413,"sp":10.18,"statistics":{"pb":{"q8v":2.9046,"q5v":2.6885,"q2v":2.2574,"cvpos":1}},"lxr_fc_rights":10.18},{"date":"2025-05-18T16:00:00.000Z","stockId":2205,"pb":5.301,"sp":9.97,"statistics":{"pb":{"q8v":2.9045,"q5v":2.6885,"q2v":2.2574,"cvpos":1}},"lxr_fc_rights":9.97},{"date":"2025-05-15T16:00:00.000Z","stockId":2205,"pb":5.184,"sp":9.75,"statistics":{"pb":{"q8v":2.9042,"q5v":2.6885,"q2v":2.2574,"cvpos":0.9972}},"lxr_fc_rights":9.75},{"date":"2025-05-14T16:00:00.000Z","stockId":2205,"pb":5.216,"sp":9.81,"statistics":{"pb":{"q8v":2.9042,"q5v":2.6885,"q2v":2.2574,"cvpos":1}},"lxr_fc_rights":9.81},{"date":"2025-05-13T16:00:00.000Z","stockId":2205,"pb":5.147,"sp":9.68,"statistics":{"pb":{"q8v":2.9023,"q5v":2.6885,"q2v":2.2574,"cvpos":0.9959}},"lxr_fc_rights":9.68},{"date":"2025-05-12T16:00:00.000Z","stockId":2205,"pb":5.131,"sp":9.65,"statistics":{"pb":{"q8v":2.9007,"q5v":2.6885,"q2v":2.2574,"cvpos":0.9959}},"lxr_fc_rights":9.65},{"date":"2025-05-11T16:00:00.000Z","stockId":2205,"pb":5.163,"sp":9.71,"statistics":{"pb":{"q8v":2.9007,"q5v":2.6885,"q2v":2.2574,"cvpos":0.9986}},"lxr_fc_rights":9.71},{"date":"2025-05-08T16:00:00.000Z","stockId":2205,"pb":5.121,"sp":9.63,"statistics":{"pb":{"q8v":2.9042,"q5v":2.6885,"q2v":2.2574,"cvpos":0.9972}},"lxr_fc_rights":9.63},{"date":"2025-05-07T16:00:00.000Z","stockId":2205,"pb":5.2,"sp":9.78,"statistics":{"pb":{"q8v":2.9023,"q5v":2.6885,"q2v":2.2574,"cvpos":1}},"lxr_fc_rights":9.78},{"date":"2025-05-06T16:00:00.000Z","stockId":2205,"pb":5.147,"sp":9.68,"statistics":{"pb":{"q8v":2.9007,"q5v":2.6885,"q2v":2.2574,"cvpos":1}},"lxr_fc_rights":9.68},{"date":"2025-05-05T16:00:00.000Z","stockId":2205,"pb":4.972,"sp":9.35,"statistics":{"pb":{"q8v":2.8961,"q5v":2.6885,"q2v":2.2574,"cvpos":1}},"lxr_fc_rights":9.35},{"date":"2025-04-29T16:00:00.000Z","stockId":2205,"pb":4.86,"sp":9.14,"statistics":{"pb":{"q8v":2.8961,"q5v":2.6885,"q2v":2.2574,"cvpos":1}},"lxr_fc_rights":9.14},{"date":"2025-04-28T16:00:00.000Z","stockId":2205,"pb":4.633,"sp":9.5,"statistics":{"pb":{"q8v":2.8961,"q5v":2.6885,"q2v":2.2574,"cvpos":1}},"lxr_fc_rights":9.5},{"date":"2025-04-27T16:00:00.000Z","stockId":2205,"pb":2.673,"sp":8.64,"statistics":{"pb":{"q8v":2.8961,"q5v":2.6885,"q2v":2.2574,"cvpos":0.48}},"lxr_fc_rights":8.64},{"date":"2025-04-24T16:00:00.000Z","stockId":2205,"pb":2.933,"sp":9.48,"statistics":{"pb":{"q8v":2.8961,"q5v":2.6885,"q2v":2.2574,"cvpos":0.8322}},"lxr_fc_rights":9.48},{"date":"2025-04-23T16:00:00.000Z","stockId":2205,"pb":2.918,"sp":9.43,"statistics":{"pb":{"q8v":2.895,"q5v":2.6885,"q2v":2.2574,"cvpos":0.8212}},"lxr_fc_rights":9.43},{"date":"2025-04-22T16:00:00.000Z","stockId":2205,"pb":2.89,"sp":9.34,"statistics":{"pb":{"q8v":2.89,"q5v":2.6885,"q2v":2.2574,"cvpos":0.7989}},"lxr_fc_rights":9.34},{"date":"2025-04-21T16:00:00.000Z","stockId":2205,"pb":2.878,"sp":9.3,"statistics":{"pb":{"q8v":2.89,"q5v":2.6885,"q2v":2.2574,"cvpos":0.7834}},"lxr_fc_rights":9.3},{"date":"2025-04-20T16:00:00.000Z","stockId":2205,"pb":2.785,"sp":9,"statistics":{"pb":{"q8v":2.89,"q5v":2.6874,"q2v":2.2574,"cvpos":0.6703}},"lxr_fc_rights":9},{"date":"2025-04-17T16:00:00.000Z","stockId":2205,"pb":2.779,"sp":8.98,"statistics":{"pb":{"q8v":2.8908,"q5v":2.6874,"q2v":2.2574,"cvpos":0.6644}},"lxr_fc_rights":8.98},{"date":"2025-04-16T16:00:00.000Z","stockId":2205,"pb":2.785,"sp":9,"statistics":{"pb":{"q8v":2.895,"q5v":2.6874,"q2v":2.2574,"cvpos":0.6699}},"lxr_fc_rights":9},{"date":"2025-04-15T16:00:00.000Z","stockId":2205,"pb":2.738,"sp":8.85,"statistics":{"pb":{"q8v":2.895,"q5v":2.6863,"q2v":2.2574,"cvpos":0.5868}},"lxr_fc_rights":8.85},{"date":"2025-04-14T16:00:00.000Z","stockId":2205,"pb":2.794,"sp":9.03,"statistics":{"pb":{"q8v":2.895,"q5v":2.6863,"q2v":2.2574,"cvpos":0.68}},"lxr_fc_rights":9.03},{"date":"2025-04-13T16:00:00.000Z","stockId":2205,"pb":2.775,"sp":8.97,"statistics":{"pb":{"q8v":2.8961,"q5v":2.6863,"q2v":2.2574,"cvpos":0.6566}},"lxr_fc_rights":8.97},{"date":"2025-04-10T16:00:00.000Z","stockId":2205,"pb":2.707,"sp":8.75,"statistics":{"pb":{"q8v":2.9023,"q5v":2.6874,"q2v":2.2574,"cvpos":0.5323}},"lxr_fc_rights":8.75},{"date":"2025-04-09T16:00:00.000Z","stockId":2205,"pb":2.692,"sp":8.7,"statistics":{"pb":{"q8v":2.9042,"q5v":2.6874,"q2v":2.2574,"cvpos":0.5117}},"lxr_fc_rights":8.7},{"date":"2025-04-08T16:00:00.000Z","stockId":2205,"pb":2.649,"sp":8.56,"statistics":{"pb":{"q8v":2.9042,"q5v":2.6863,"q2v":2.2574,"cvpos":0.4601}},"lxr_fc_rights":8.56},{"date":"2025-04-07T16:00:00.000Z","stockId":2205,"pb":2.584,"sp":8.35,"statistics":{"pb":{"q8v":2.9042,"q5v":2.6874,"q2v":2.2574,"cvpos":0.4069}},"lxr_fc_rights":8.35},{"date":"2025-04-06T16:00:00.000Z","stockId":2205,"pb":2.618,"sp":8.46,"statistics":{"pb":{"q8v":2.9045,"q5v":2.6885,"q2v":2.2574,"cvpos":0.4234}},"lxr_fc_rights":8.46},{"date":"2025-04-02T16:00:00.000Z","stockId":2205,"pb":2.908,"sp":9.4,"statistics":{"pb":{"q8v":2.9046,"q5v":2.6885,"q2v":2.2574,"cvpos":0.8044}},"lxr_fc_rights":9.4},{"date":"2025-04-01T16:00:00.000Z","stockId":2205,"pb":2.927,"sp":9.46,"statistics":{"pb":{"q8v":2.9045,"q5v":2.6885,"q2v":2.2574,"cvpos":0.8166}},"lxr_fc_rights":9.46},{"date":"2025-03-31T16:00:00.000Z","stockId":2205,"pb":2.939,"sp":9.5,"statistics":{"pb":{"q8v":2.9042,"q5v":2.6885,"q2v":2.2574,"cvpos":0.8287}},"lxr_fc_rights":9.5},{"date":"2025-03-30T16:00:00.000Z","stockId":2205,"pb":2.803,"sp":9.06,"statistics":{"pb":{"q8v":2.9023,"q5v":2.6885,"q2v":2.2574,"cvpos":0.6851}},"lxr_fc_rights":9.06},{"date":"2025-03-27T16:00:00.000Z","stockId":2205,"pb":2.853,"sp":9.22,"statistics":{"pb":{"q8v":2.9023,"q5v":2.6863,"q2v":2.252,"cvpos":0.7507}},"lxr_fc_rights":9.22},{"date":"2025-03-26T16:00:00.000Z","stockId":2205,"pb":2.878,"sp":9.3,"statistics":{"pb":{"q8v":2.9023,"q5v":2.6857,"q2v":2.2512,"cvpos":0.7769}},"lxr_fc_rights":9.3},{"date":"2025-03-25T16:00:00.000Z","stockId":2205,"pb":2.924,"sp":9.45,"statistics":{"pb":{"q8v":2.9023,"q5v":2.6855,"q2v":2.2512,"cvpos":0.8166}},"lxr_fc_rights":9.45},{"date":"2025-03-24T16:00:00.000Z","stockId":2205,"pb":2.871,"sp":9.28,"statistics":{"pb":{"q8v":2.9007,"q5v":2.6853,"q2v":2.2512,"cvpos":0.7735}},"lxr_fc_rights":9.28},{"date":"2025-03-23T16:00:00.000Z","stockId":2205,"pb":2.887,"sp":9.33,"statistics":{"pb":{"q8v":2.9007,"q5v":2.6853,"q2v":2.2483,"cvpos":0.7887}},"lxr_fc_rights":9.33},{"date":"2025-03-20T16:00:00.000Z","stockId":2205,"pb":3.011,"sp":9.73,"statistics":{"pb":{"q8v":2.9007,"q5v":2.6827,"q2v":2.2426,"cvpos":0.8884}},"lxr_fc_rights":9.73},{"date":"2025-03-19T16:00:00.000Z","stockId":2205,"pb":3.069,"sp":9.92,"statistics":{"pb":{"q8v":2.8961,"q5v":2.6801,"q2v":2.2408,"cvpos":0.9284}},"lxr_fc_rights":9.92},{"date":"2025-03-18T16:00:00.000Z","stockId":2205,"pb":3.063,"sp":9.9,"statistics":{"pb":{"q8v":2.8961,"q5v":2.6788,"q2v":2.2408,"cvpos":0.9269}},"lxr_fc_rights":9.9},{"date":"2025-03-17T16:00:00.000Z","stockId":2205,"pb":3.1,"sp":10.02,"statistics":{"pb":{"q8v":2.895,"q5v":2.6775,"q2v":2.2408,"cvpos":0.9475}},"lxr_fc_rights":10.02},{"date":"2025-03-16T16:00:00.000Z","stockId":2205,"pb":3.141,"sp":10.15,"statistics":{"pb":{"q8v":2.8908,"q5v":2.6764,"q2v":2.2408,"cvpos":0.9738}},"lxr_fc_rights":10.15},{"date":"2025-03-13T16:00:00.000Z","stockId":2205,"pb":3.116,"sp":10.07,"statistics":{"pb":{"q8v":2.89,"q5v":2.6749,"q2v":2.2334,"cvpos":0.9573}},"lxr_fc_rights":10.07},{"date":"2025-03-12T16:00:00.000Z","stockId":2205,"pb":3.1,"sp":10.02,"statistics":{"pb":{"q8v":2.8873,"q5v":2.6702,"q2v":2.2328,"cvpos":0.9518}},"lxr_fc_rights":10.02},{"date":"2025-03-11T16:00:00.000Z","stockId":2205,"pb":3.156,"sp":10.2,"statistics":{"pb":{"q8v":2.8868,"q5v":2.67,"q2v":2.2328,"cvpos":0.9752}},"lxr_fc_rights":10.2},{"date":"2025-03-10T16:00:00.000Z","stockId":2205,"pb":3.286,"sp":10.62,"statistics":{"pb":{"q8v":2.8847,"q5v":2.6697,"q2v":2.2328,"cvpos":0.9876}},"lxr_fc_rights":10.62},{"date":"2025-03-09T16:00:00.000Z","stockId":2205,"pb":3.243,"sp":10.48,"statistics":{"pb":{"q8v":2.8821,"q5v":2.6681,"q2v":2.2314,"cvpos":0.9848}},"lxr_fc_rights":10.48},{"date":"2025-03-06T16:00:00.000Z","stockId":2205,"pb":2.949,"sp":9.53,"statistics":{"pb":{"q8v":2.882,"q5v":2.6658,"q2v":2.2168,"cvpos":0.8512}},"lxr_fc_rights":9.53},{"date":"2025-03-05T16:00:00.000Z","stockId":2205,"pb":2.936,"sp":9.49,"statistics":{"pb":{"q8v":2.8819,"q5v":2.6654,"q2v":2.214,"cvpos":0.8402}},"lxr_fc_rights":9.49},{"date":"2025-03-04T16:00:00.000Z","stockId":2205,"pb":2.93,"sp":9.47,"statistics":{"pb":{"q8v":2.8806,"q5v":2.6645,"q2v":2.214,"cvpos":0.8359}},"lxr_fc_rights":9.47},{"date":"2025-03-03T16:00:00.000Z","stockId":2205,"pb":2.912,"sp":9.41,"statistics":{"pb":{"q8v":2.8806,"q5v":2.6635,"q2v":2.214,"cvpos":0.8301}},"lxr_fc_rights":9.41},{"date":"2025-03-02T16:00:00.000Z","stockId":2205,"pb":2.847,"sp":9.2,"statistics":{"pb":{"q8v":2.8795,"q5v":2.662,"q2v":2.214,"cvpos":0.7693}},"lxr_fc_rights":9.2},{"date":"2025-02-27T16:00:00.000Z","stockId":2205,"pb":2.896,"sp":9.36,"statistics":{"pb":{"q8v":2.8795,"q5v":2.6594,"q2v":2.2082,"cvpos":0.8168}},"lxr_fc_rights":9.36},{"date":"2025-02-26T16:00:00.000Z","stockId":2205,"pb":2.859,"sp":9.24,"statistics":{"pb":{"q8v":2.8744,"q5v":2.6567,"q2v":2.2082,"cvpos":0.7851}},"lxr_fc_rights":9.24},{"date":"2025-02-25T16:00:00.000Z","stockId":2205,"pb":2.868,"sp":9.27,"statistics":{"pb":{"q8v":2.8744,"q5v":2.6557,"q2v":2.2082,"cvpos":0.7945}},"lxr_fc_rights":9.27},{"date":"2025-02-24T16:00:00.000Z","stockId":2205,"pb":2.865,"sp":9.26,"statistics":{"pb":{"q8v":2.8744,"q5v":2.6548,"q2v":2.2082,"cvpos":0.7942}},"lxr_fc_rights":9.26},{"date":"2025-02-23T16:00:00.000Z","stockId":2205,"pb":2.902,"sp":9.38,"statistics":{"pb":{"q8v":2.8744,"q5v":2.6544,"q2v":2.2053,"cvpos":0.8204}},"lxr_fc_rights":9.38},{"date":"2025-02-20T16:00:00.000Z","stockId":2205,"pb":2.837,"sp":9.17,"statistics":{"pb":{"q8v":2.8743,"q5v":2.6542,"q2v":2.2045,"cvpos":0.7631}},"lxr_fc_rights":9.17},{"date":"2025-02-19T16:00:00.000Z","stockId":2205,"pb":2.881,"sp":9.31,"statistics":{"pb":{"q8v":2.8743,"q5v":2.6521,"q2v":2.1958,"cvpos":0.8044}},"lxr_fc_rights":9.31},{"date":"2025-02-18T16:00:00.000Z","stockId":2205,"pb":2.85,"sp":9.21,"statistics":{"pb":{"q8v":2.874,"q5v":2.651,"q2v":2.1958,"cvpos":0.7807}},"lxr_fc_rights":9.21},{"date":"2025-02-17T16:00:00.000Z","stockId":2205,"pb":2.84,"sp":9.18,"statistics":{"pb":{"q8v":2.874,"q5v":2.6499,"q2v":2.1958,"cvpos":0.7749}},"lxr_fc_rights":9.18},{"date":"2025-02-16T16:00:00.000Z","stockId":2205,"pb":2.93,"sp":9.47,"statistics":{"pb":{"q8v":2.874,"q5v":2.6464,"q2v":2.1934,"cvpos":0.837}},"lxr_fc_rights":9.47},{"date":"2025-02-13T16:00:00.000Z","stockId":2205,"pb":3.014,"sp":9.74,"statistics":{"pb":{"q8v":2.8682,"q5v":2.6431,"q2v":2.1911,"cvpos":0.9022}},"lxr_fc_rights":9.74},{"date":"2025-02-12T16:00:00.000Z","stockId":2205,"pb":3.042,"sp":9.83,"statistics":{"pb":{"q8v":2.8639,"q5v":2.6431,"q2v":2.1898,"cvpos":0.9215}},"lxr_fc_rights":9.83},{"date":"2025-02-11T16:00:00.000Z","stockId":2205,"pb":3.079,"sp":9.95,"statistics":{"pb":{"q8v":2.8621,"q5v":2.6424,"q2v":2.1898,"cvpos":0.9462}},"lxr_fc_rights":9.95},{"date":"2025-02-10T16:00:00.000Z","stockId":2205,"pb":2.949,"sp":9.53,"statistics":{"pb":{"q8v":2.8621,"q5v":2.6417,"q2v":2.1898,"cvpos":0.8564}},"lxr_fc_rights":9.53},{"date":"2025-02-09T16:00:00.000Z","stockId":2205,"pb":2.939,"sp":9.5,"statistics":{"pb":{"q8v":2.8621,"q5v":2.6385,"q2v":2.189,"cvpos":0.8508}},"lxr_fc_rights":9.5},{"date":"2025-02-06T16:00:00.000Z","stockId":2205,"pb":2.788,"sp":9.01,"statistics":{"pb":{"q8v":2.859,"q5v":2.6351,"q2v":2.1836,"cvpos":0.7163}},"lxr_fc_rights":9.01},{"date":"2025-02-05T16:00:00.000Z","stockId":2205,"pb":2.596,"sp":8.39,"statistics":{"pb":{"q8v":2.859,"q5v":2.6351,"q2v":2.1796,"cvpos":0.4656}},"lxr_fc_rights":8.39},{"date":"2025-02-04T16:00:00.000Z","stockId":2205,"pb":2.577,"sp":8.33,"statistics":{"pb":{"q8v":2.859,"q5v":2.6351,"q2v":2.1796,"cvpos":0.4579}},"lxr_fc_rights":8.33},{"date":"2025-01-26T16:00:00.000Z","stockId":2205,"pb":2.537,"sp":8.2,"statistics":{"pb":{"q8v":2.859,"q5v":2.6351,"q2v":2.179,"cvpos":0.4221}},"lxr_fc_rights":8.2},{"date":"2025-01-23T16:00:00.000Z","stockId":2205,"pb":2.516,"sp":8.13,"statistics":{"pb":{"q8v":2.859,"q5v":2.6345,"q2v":2.1695,"cvpos":0.4085}},"lxr_fc_rights":8.13},{"date":"2025-01-22T16:00:00.000Z","stockId":2205,"pb":2.525,"sp":8.16,"statistics":{"pb":{"q8v":2.859,"q5v":2.6345,"q2v":2.1598,"cvpos":0.4154}},"lxr_fc_rights":8.16},{"date":"2025-01-21T16:00:00.000Z","stockId":2205,"pb":2.577,"sp":8.33,"statistics":{"pb":{"q8v":2.859,"q5v":2.6351,"q2v":2.1598,"cvpos":0.4601}},"lxr_fc_rights":8.33},{"date":"2025-01-20T16:00:00.000Z","stockId":2205,"pb":2.618,"sp":8.46,"statistics":{"pb":{"q8v":2.859,"q5v":2.6351,"q2v":2.1598,"cvpos":0.4772}},"lxr_fc_rights":8.46},{"date":"2025-01-19T16:00:00.000Z","stockId":2205,"pb":2.655,"sp":8.58,"statistics":{"pb":{"q8v":2.859,"q5v":2.6351,"q2v":2.1581,"cvpos":0.5186}},"lxr_fc_rights":8.58},{"date":"2025-01-16T16:00:00.000Z","stockId":2205,"pb":2.562,"sp":8.28,"statistics":{"pb":{"q8v":2.859,"q5v":2.6337,"q2v":2.153,"cvpos":0.4484}},"lxr_fc_rights":8.28},{"date":"2025-01-15T16:00:00.000Z","stockId":2205,"pb":2.602,"sp":8.41,"statistics":{"pb":{"q8v":2.859,"q5v":2.6337,"q2v":2.1473,"cvpos":0.4718}},"lxr_fc_rights":8.41},{"date":"2025-01-14T16:00:00.000Z","stockId":2205,"pb":2.559,"sp":8.27,"statistics":{"pb":{"q8v":2.859,"q5v":2.634,"q2v":2.1473,"cvpos":0.4463}},"lxr_fc_rights":8.27},{"date":"2025-01-13T16:00:00.000Z","stockId":2205,"pb":2.546,"sp":8.23,"statistics":{"pb":{"q8v":2.859,"q5v":2.6345,"q2v":2.1473,"cvpos":0.4359}},"lxr_fc_rights":8.23},{"date":"2025-01-12T16:00:00.000Z","stockId":2205,"pb":2.413,"sp":7.8,"statistics":{"pb":{"q8v":2.859,"q5v":2.6345,"q2v":2.1473,"cvpos":0.3724}},"lxr_fc_rights":7.8},{"date":"2025-01-09T16:00:00.000Z","stockId":2205,"pb":2.413,"sp":7.8,"statistics":{"pb":{"q8v":2.859,"q5v":2.6337,"q2v":2.1305,"cvpos":0.3755}},"lxr_fc_rights":7.8},{"date":"2025-01-08T16:00:00.000Z","stockId":2205,"pb":2.537,"sp":8.2,"statistics":{"pb":{"q8v":2.859,"q5v":2.6337,"q2v":2.1248,"cvpos":0.4347}},"lxr_fc_rights":8.2},{"date":"2025-01-07T16:00:00.000Z","stockId":2205,"pb":2.503,"sp":8.09,"statistics":{"pb":{"q8v":2.859,"q5v":2.634,"q2v":2.1248,"cvpos":0.4174}},"lxr_fc_rights":8.09},{"date":"2025-01-06T16:00:00.000Z","stockId":2205,"pb":2.494,"sp":8.06,"statistics":{"pb":{"q8v":2.859,"q5v":2.6345,"q2v":2.1248,"cvpos":0.411}},"lxr_fc_rights":8.06},{"date":"2025-01-05T16:00:00.000Z","stockId":2205,"pb":2.407,"sp":7.78,"statistics":{"pb":{"q8v":2.859,"q5v":2.6345,"q2v":2.1193,"cvpos":0.3766}},"lxr_fc_rights":7.78},{"date":"2025-01-02T16:00:00.000Z","stockId":2205,"pb":2.478,"sp":8.01,"statistics":{"pb":{"q8v":2.859,"q5v":2.6337,"q2v":2.1093,"cvpos":0.4058}},"lxr_fc_rights":8.01},{"date":"2025-01-01T16:00:00.000Z","stockId":2205,"pb":2.676,"sp":8.65,"statistics":{"pb":{"q8v":2.859,"q5v":2.634,"q2v":2.1093,"cvpos":0.5386}},"lxr_fc_rights":8.65},{"date":"2024-12-30T16:00:00.000Z","stockId":2205,"pb":2.757,"sp":8.91,"statistics":{"pb":{"q8v":2.859,"q5v":2.6337,"q2v":2.1093,"cvpos":0.6703}},"lxr_fc_rights":8.91},{"date":"2024-12-29T16:00:00.000Z","stockId":2205,"pb":2.689,"sp":8.69,"statistics":{"pb":{"q8v":2.859,"q5v":2.6322,"q2v":2.1085,"cvpos":0.5586}},"lxr_fc_rights":8.69},{"date":"2024-12-26T16:00:00.000Z","stockId":2205,"pb":2.862,"sp":9.25,"statistics":{"pb":{"q8v":2.859,"q5v":2.6294,"q2v":2.1036,"cvpos":0.8019}},"lxr_fc_rights":9.25},{"date":"2024-12-25T16:00:00.000Z","stockId":2205,"pb":2.732,"sp":8.83,"statistics":{"pb":{"q8v":2.8588,"q5v":2.6271,"q2v":2.0996,"cvpos":0.6162}},"lxr_fc_rights":8.83},{"date":"2024-12-24T16:00:00.000Z","stockId":2205,"pb":2.757,"sp":8.91,"statistics":{"pb":{"q8v":2.8588,"q5v":2.6249,"q2v":2.0996,"cvpos":0.6736}},"lxr_fc_rights":8.91},{"date":"2024-12-23T16:00:00.000Z","stockId":2205,"pb":2.967,"sp":9.59,"statistics":{"pb":{"q8v":2.8588,"q5v":2.624,"q2v":2.0996,"cvpos":0.869}},"lxr_fc_rights":9.59},{"date":"2024-12-22T16:00:00.000Z","stockId":2205,"pb":2.98,"sp":9.63,"statistics":{"pb":{"q8v":2.8579,"q5v":2.6229,"q2v":2.0991,"cvpos":0.88}},"lxr_fc_rights":9.63},{"date":"2024-12-19T16:00:00.000Z","stockId":2205,"pb":3.249,"sp":10.5,"statistics":{"pb":{"q8v":2.8562,"q5v":2.6204,"q2v":2.0838,"cvpos":0.9862}},"lxr_fc_rights":10.5},{"date":"2024-12-18T16:00:00.000Z","stockId":2205,"pb":3.546,"sp":11.46,"statistics":{"pb":{"q8v":2.8552,"q5v":2.6203,"q2v":2.0838,"cvpos":0.9945}},"lxr_fc_rights":11.46},{"date":"2024-12-17T16:00:00.000Z","stockId":2205,"pb":3.496,"sp":11.3,"statistics":{"pb":{"q8v":2.8536,"q5v":2.6203,"q2v":2.0838,"cvpos":0.9945}},"lxr_fc_rights":11.3},{"date":"2024-12-16T16:00:00.000Z","stockId":2205,"pb":3.178,"sp":10.27,"statistics":{"pb":{"q8v":2.8505,"q5v":2.6203,"q2v":2.0838,"cvpos":0.9834}},"lxr_fc_rights":10.27},{"date":"2024-12-15T16:00:00.000Z","stockId":2205,"pb":3.181,"sp":10.28,"statistics":{"pb":{"q8v":2.8499,"q5v":2.6199,"q2v":2.0826,"cvpos":0.9848}},"lxr_fc_rights":10.28},{"date":"2024-12-12T16:00:00.000Z","stockId":2205,"pb":3.125,"sp":10.1,"statistics":{"pb":{"q8v":2.8484,"q5v":2.618,"q2v":2.0679,"cvpos":0.978}},"lxr_fc_rights":10.1},{"date":"2024-12-11T16:00:00.000Z","stockId":2205,"pb":3.258,"sp":10.53,"statistics":{"pb":{"q8v":2.8445,"q5v":2.6169,"q2v":2.0649,"cvpos":0.9904}},"lxr_fc_rights":10.53},{"date":"2024-12-10T16:00:00.000Z","stockId":2205,"pb":2.961,"sp":9.57,"statistics":{"pb":{"q8v":2.8445,"q5v":2.6158,"q2v":2.0649,"cvpos":0.8774}},"lxr_fc_rights":9.57},{"date":"2024-12-09T16:00:00.000Z","stockId":2205,"pb":2.936,"sp":9.49,"statistics":{"pb":{"q8v":2.8409,"q5v":2.6134,"q2v":2.0649,"cvpos":0.8621}},"lxr_fc_rights":9.49},{"date":"2024-12-08T16:00:00.000Z","stockId":2205,"pb":2.887,"sp":9.33,"statistics":{"pb":{"q8v":2.8383,"q5v":2.6105,"q2v":2.0647,"cvpos":0.8359}},"lxr_fc_rights":9.33},{"date":"2024-12-05T16:00:00.000Z","stockId":2205,"pb":2.905,"sp":9.39,"statistics":{"pb":{"q8v":2.8383,"q5v":2.6043,"q2v":2.0608,"cvpos":0.8501}},"lxr_fc_rights":9.39},{"date":"2024-12-04T16:00:00.000Z","stockId":2205,"pb":2.921,"sp":9.44,"statistics":{"pb":{"q8v":2.8381,"q5v":2.6023,"q2v":2.0582,"cvpos":0.8583}},"lxr_fc_rights":9.44},{"date":"2024-12-03T16:00:00.000Z","stockId":2205,"pb":2.862,"sp":9.25,"statistics":{"pb":{"q8v":2.8381,"q5v":2.6022,"q2v":2.0582,"cvpos":0.8223}},"lxr_fc_rights":9.25},{"date":"2024-12-02T16:00:00.000Z","stockId":2205,"pb":2.874,"sp":9.29,"statistics":{"pb":{"q8v":2.8381,"q5v":2.6019,"q2v":2.0582,"cvpos":0.8303}},"lxr_fc_rights":9.29},{"date":"2024-12-01T16:00:00.000Z","stockId":2205,"pb":2.881,"sp":9.31,"statistics":{"pb":{"q8v":2.8373,"q5v":2.5968,"q2v":2.0516,"cvpos":0.8331}},"lxr_fc_rights":9.31},{"date":"2024-11-28T16:00:00.000Z","stockId":2205,"pb":2.803,"sp":9.06,"statistics":{"pb":{"q8v":2.8373,"q5v":2.587,"q2v":2.0363,"cvpos":0.7607}},"lxr_fc_rights":9.06},{"date":"2024-11-27T16:00:00.000Z","stockId":2205,"pb":2.775,"sp":8.97,"statistics":{"pb":{"q8v":2.8373,"q5v":2.5831,"q2v":2.0329,"cvpos":0.7304}},"lxr_fc_rights":8.97},{"date":"2024-11-26T16:00:00.000Z","stockId":2205,"pb":2.707,"sp":8.75,"statistics":{"pb":{"q8v":2.8373,"q5v":2.5794,"q2v":2.0329,"cvpos":0.6143}},"lxr_fc_rights":8.75},{"date":"2024-11-25T16:00:00.000Z","stockId":2205,"pb":2.686,"sp":8.68,"statistics":{"pb":{"q8v":2.8373,"q5v":2.5782,"q2v":2.0329,"cvpos":0.5821}},"lxr_fc_rights":8.68},{"date":"2024-11-24T16:00:00.000Z","stockId":2205,"pb":2.757,"sp":8.91,"statistics":{"pb":{"q8v":2.8373,"q5v":2.5768,"q2v":2.0316,"cvpos":0.7007}},"lxr_fc_rights":8.91},{"date":"2024-11-21T16:00:00.000Z","stockId":2205,"pb":2.779,"sp":8.98,"statistics":{"pb":{"q8v":2.8373,"q5v":2.5703,"q2v":2.0293,"cvpos":0.7373}},"lxr_fc_rights":8.98},{"date":"2024-11-20T16:00:00.000Z","stockId":2205,"pb":2.813,"sp":9.09,"statistics":{"pb":{"q8v":2.8373,"q5v":2.5703,"q2v":2.0271,"cvpos":0.7744}},"lxr_fc_rights":9.09},{"date":"2024-11-19T16:00:00.000Z","stockId":2205,"pb":2.797,"sp":9.04,"statistics":{"pb":{"q8v":2.8373,"q5v":2.5703,"q2v":2.0271,"cvpos":0.7548}},"lxr_fc_rights":9.04},{"date":"2024-11-18T16:00:00.000Z","stockId":2205,"pb":2.698,"sp":8.72,"statistics":{"pb":{"q8v":2.8373,"q5v":2.57,"q2v":2.0271,"cvpos":0.6083}},"lxr_fc_rights":8.72},{"date":"2024-11-17T16:00:00.000Z","stockId":2205,"pb":2.67,"sp":8.63,"statistics":{"pb":{"q8v":2.8373,"q5v":2.5695,"q2v":2.0266,"cvpos":0.5779}},"lxr_fc_rights":8.63},{"date":"2024-11-14T16:00:00.000Z","stockId":2205,"pb":2.868,"sp":9.27,"statistics":{"pb":{"q8v":2.8373,"q5v":2.5684,"q2v":2.0163,"cvpos":0.8294}},"lxr_fc_rights":9.27},{"date":"2024-11-13T16:00:00.000Z","stockId":2205,"pb":2.859,"sp":9.24,"statistics":{"pb":{"q8v":2.835,"q5v":2.5677,"q2v":2.016,"cvpos":0.8267}},"lxr_fc_rights":9.24},{"date":"2024-11-12T16:00:00.000Z","stockId":2205,"pb":2.896,"sp":9.36,"statistics":{"pb":{"q8v":2.8338,"q5v":2.5675,"q2v":2.016,"cvpos":0.8457}},"lxr_fc_rights":9.36},{"date":"2024-11-11T16:00:00.000Z","stockId":2205,"pb":2.958,"sp":9.56,"statistics":{"pb":{"q8v":2.8338,"q5v":2.5666,"q2v":2.016,"cvpos":0.8759}},"lxr_fc_rights":9.56},{"date":"2024-11-10T16:00:00.000Z","stockId":2205,"pb":2.958,"sp":9.56,"statistics":{"pb":{"q8v":2.8338,"q5v":2.563,"q2v":2.0107,"cvpos":0.8772}},"lxr_fc_rights":9.56},{"date":"2024-11-07T16:00:00.000Z","stockId":2205,"pb":2.816,"sp":9.1,"statistics":{"pb":{"q8v":2.8338,"q5v":2.5578,"q2v":1.9983,"cvpos":0.7868}},"lxr_fc_rights":9.1},{"date":"2024-11-06T16:00:00.000Z","stockId":2205,"pb":2.862,"sp":9.25,"statistics":{"pb":{"q8v":2.8338,"q5v":2.5555,"q2v":1.9983,"cvpos":0.8322}},"lxr_fc_rights":9.25},{"date":"2024-11-05T16:00:00.000Z","stockId":2205,"pb":2.782,"sp":8.99,"statistics":{"pb":{"q8v":2.8302,"q5v":2.5543,"q2v":1.9983,"cvpos":0.7521}},"lxr_fc_rights":8.99},{"date":"2024-11-04T16:00:00.000Z","stockId":2205,"pb":2.751,"sp":8.89,"statistics":{"pb":{"q8v":2.8302,"q5v":2.5543,"q2v":1.9983,"cvpos":0.7034}},"lxr_fc_rights":8.89},{"date":"2024-11-03T16:00:00.000Z","stockId":2205,"pb":2.695,"sp":8.71,"statistics":{"pb":{"q8v":2.8302,"q5v":2.5541,"q2v":1.9963,"cvpos":0.6166}},"lxr_fc_rights":8.71},{"date":"2024-10-31T16:00:00.000Z","stockId":2205,"pb":2.695,"sp":8.71,"statistics":{"pb":{"q8v":2.8302,"q5v":2.5516,"q2v":1.9905,"cvpos":0.619}},"lxr_fc_rights":8.71},{"date":"2024-10-30T16:00:00.000Z","stockId":2205,"pb":2.837,"sp":9.17,"statistics":{"pb":{"q8v":2.8302,"q5v":2.5487,"q2v":1.9902,"cvpos":0.8102}},"lxr_fc_rights":9.17},{"date":"2024-10-29T16:00:00.000Z","stockId":2205,"pb":2.8,"sp":9.05,"statistics":{"pb":{"q8v":2.8285,"q5v":2.5475,"q2v":1.9902,"cvpos":0.7672}},"lxr_fc_rights":9.05},{"date":"2024-10-28T16:00:00.000Z","stockId":2205,"pb":2.791,"sp":9.02,"statistics":{"pb":{"q8v":2.8285,"q5v":2.5441,"q2v":1.9902,"cvpos":0.7614}},"lxr_fc_rights":9.02},{"date":"2024-10-27T16:00:00.000Z","stockId":2205,"sp":8.7,"statistics":{"pb":{"q8v":2.8285,"q5v":2.5406,"q2v":1.9902,"cvpos":0.6221}},"pb":2.692,"lxr_fc_rights":8.7},{"date":"2024-10-24T16:00:00.000Z","stockId":2205,"sp":8.72,"statistics":{"pb":{"q8v":2.8285,"q5v":2.5356,"q2v":1.9877,"cvpos":0.7387}},"pb":2.77,"lxr_fc_rights":8.72},{"date":"2024-10-23T16:00:00.000Z","stockId":2205,"sp":8.09,"statistics":{"pb":{"q8v":2.8285,"q5v":2.5345,"q2v":1.9872,"cvpos":0.5254}},"pb":2.57,"lxr_fc_rights":8.09},{"date":"2024-10-22T16:00:00.000Z","stockId":2205,"sp":8.02,"statistics":{"pb":{"q8v":2.8285,"q5v":2.5339,"q2v":1.9872,"cvpos":0.5069}},"pb":2.548,"lxr_fc_rights":8.02},{"date":"2024-10-21T16:00:00.000Z","stockId":2205,"sp":7.96,"statistics":{"pb":{"q8v":2.8285,"q5v":2.5316,"q2v":1.9872,"cvpos":0.4979}},"pb":2.528,"lxr_fc_rights":7.96},{"date":"2024-10-20T16:00:00.000Z","stockId":2205,"sp":7.95,"statistics":{"pb":{"q8v":2.8285,"q5v":2.5316,"q2v":1.9789,"cvpos":0.4979}},"pb":2.525,"lxr_fc_rights":7.95},{"date":"2024-10-17T16:00:00.000Z","stockId":2205,"sp":8.04,"statistics":{"pb":{"q8v":2.8285,"q5v":2.527,"q2v":1.9716,"cvpos":0.5117}},"pb":2.554,"lxr_fc_rights":8.04},{"date":"2024-10-16T16:00:00.000Z","stockId":2205,"sp":8.19,"statistics":{"pb":{"q8v":2.8285,"q5v":2.5226,"q2v":1.9694,"cvpos":0.5392}},"pb":2.602,"lxr_fc_rights":8.19},{"date":"2024-10-15T16:00:00.000Z","stockId":2205,"sp":8.8,"statistics":{"pb":{"q8v":2.8285,"q5v":2.5204,"q2v":1.9694,"cvpos":0.7658}},"pb":2.795,"lxr_fc_rights":8.8},{"date":"2024-10-14T16:00:00.000Z","stockId":2205,"sp":8.25,"statistics":{"pb":{"q8v":2.8285,"q5v":2.5197,"q2v":1.9694,"cvpos":0.5572}},"pb":2.621,"lxr_fc_rights":8.25},{"date":"2024-10-13T16:00:00.000Z","stockId":2205,"sp":8.22,"statistics":{"pb":{"q8v":2.8285,"q5v":2.5173,"q2v":1.9662,"cvpos":0.5476}},"pb":2.611,"lxr_fc_rights":8.22},{"date":"2024-10-10T16:00:00.000Z","stockId":2205,"pb":2.452,"sp":7.72,"statistics":{"pb":{"q8v":2.8285,"q5v":2.5069,"q2v":1.9656,"cvpos":0.4759}},"lxr_fc_rights":7.72},{"date":"2024-10-09T16:00:00.000Z","stockId":2205,"pb":2.56,"sp":8.06,"statistics":{"pb":{"q8v":2.8285,"q5v":2.5069,"q2v":1.9605,"cvpos":0.5241}},"lxr_fc_rights":8.06},{"date":"2024-10-08T16:00:00.000Z","stockId":2205,"pb":2.519,"sp":7.93,"statistics":{"pb":{"q8v":2.8285,"q5v":2.5043,"q2v":1.9605,"cvpos":0.5041}},"lxr_fc_rights":7.93},{"date":"2024-10-07T16:00:00.000Z","stockId":2205,"pb":2.76,"sp":8.69,"statistics":{"pb":{"q8v":2.8285,"q5v":2.5032,"q2v":1.9605,"cvpos":0.7283}},"lxr_fc_rights":8.69},{"date":"2024-09-29T16:00:00.000Z","stockId":2205,"pb":2.509,"sp":7.9,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4998,"q2v":1.9595,"cvpos":0.5034}},"lxr_fc_rights":7.9},{"date":"2024-09-26T16:00:00.000Z","stockId":2205,"pb":2.319,"sp":7.3,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9562,"cvpos":0.4168}},"lxr_fc_rights":7.3},{"date":"2024-09-25T16:00:00.000Z","stockId":2205,"pb":2.239,"sp":7.05,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9539,"cvpos":0.3535}},"lxr_fc_rights":7.05},{"date":"2024-09-24T16:00:00.000Z","stockId":2205,"pb":2.214,"sp":6.97,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9539,"cvpos":0.3416}},"lxr_fc_rights":6.97},{"date":"2024-09-23T16:00:00.000Z","stockId":2205,"pb":2.192,"sp":6.9,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9539,"cvpos":0.3269}},"lxr_fc_rights":6.9},{"date":"2024-09-22T16:00:00.000Z","stockId":2205,"pb":2.147,"sp":6.76,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9533,"cvpos":0.3021}},"lxr_fc_rights":6.76},{"date":"2024-09-19T16:00:00.000Z","stockId":2205,"pb":2.17,"sp":6.83,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9504,"cvpos":0.3127}},"lxr_fc_rights":6.83},{"date":"2024-09-18T16:00:00.000Z","stockId":2205,"pb":2.214,"sp":6.97,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9504,"cvpos":0.3421}},"lxr_fc_rights":6.97},{"date":"2024-09-17T16:00:00.000Z","stockId":2205,"pb":2.147,"sp":6.76,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9504,"cvpos":0.3052}},"lxr_fc_rights":6.76},{"date":"2024-09-12T16:00:00.000Z","stockId":2205,"pb":2.068,"sp":6.51,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9472,"cvpos":0.2792}},"lxr_fc_rights":6.51},{"date":"2024-09-11T16:00:00.000Z","stockId":2205,"pb":2.03,"sp":6.39,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9472,"cvpos":0.2613}},"lxr_fc_rights":6.39},{"date":"2024-09-10T16:00:00.000Z","stockId":2205,"pb":2.033,"sp":6.4,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9472,"cvpos":0.2645}},"lxr_fc_rights":6.4},{"date":"2024-09-09T16:00:00.000Z","stockId":2205,"pb":2.065,"sp":6.5,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9472,"cvpos":0.2745}},"lxr_fc_rights":6.5},{"date":"2024-09-08T16:00:00.000Z","stockId":2205,"pb":2.1,"sp":6.61,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.945,"cvpos":0.2897}},"lxr_fc_rights":6.61},{"date":"2024-09-05T16:00:00.000Z","stockId":2205,"pb":2.027,"sp":6.38,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9361,"cvpos":0.2613}},"lxr_fc_rights":6.38},{"date":"2024-09-04T16:00:00.000Z","stockId":2205,"pb":2.011,"sp":6.33,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9339,"cvpos":0.2572}},"lxr_fc_rights":6.33},{"date":"2024-09-03T16:00:00.000Z","stockId":2205,"pb":1.969,"sp":6.2,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9339,"cvpos":0.2314}},"lxr_fc_rights":6.2},{"date":"2024-09-02T16:00:00.000Z","stockId":2205,"pb":2.027,"sp":6.38,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9339,"cvpos":0.2607}},"lxr_fc_rights":6.38},{"date":"2024-09-01T16:00:00.000Z","stockId":2205,"pb":2.065,"sp":6.5,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9332,"cvpos":0.2772}},"lxr_fc_rights":6.5},{"date":"2024-08-29T16:00:00.000Z","stockId":2205,"pb":2.084,"sp":6.56,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9288,"cvpos":0.2861}},"lxr_fc_rights":6.56},{"date":"2024-08-28T16:00:00.000Z","stockId":2205,"pb":2.084,"sp":6.56,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9288,"cvpos":0.2875}},"lxr_fc_rights":6.56},{"date":"2024-08-27T16:00:00.000Z","stockId":2205,"pb":2.116,"sp":6.66,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9288,"cvpos":0.3003}},"lxr_fc_rights":6.66},{"date":"2024-08-26T16:00:00.000Z","stockId":2205,"pb":2.074,"sp":6.53,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9288,"cvpos":0.2841}},"lxr_fc_rights":6.53},{"date":"2024-08-25T16:00:00.000Z","stockId":2205,"pb":2.176,"sp":6.85,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9272,"cvpos":0.3145}},"lxr_fc_rights":6.85},{"date":"2024-08-22T16:00:00.000Z","stockId":2205,"pb":1.979,"sp":6.23,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9257,"cvpos":0.2476}},"lxr_fc_rights":6.23},{"date":"2024-08-21T16:00:00.000Z","stockId":2205,"pb":1.893,"sp":5.96,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9226,"cvpos":0.1733}},"lxr_fc_rights":5.96},{"date":"2024-08-20T16:00:00.000Z","stockId":2205,"pb":1.947,"sp":6.13,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9257,"cvpos":0.219}},"lxr_fc_rights":6.13},{"date":"2024-08-19T16:00:00.000Z","stockId":2205,"pb":1.95,"sp":6.14,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9257,"cvpos":0.2234}},"lxr_fc_rights":6.14},{"date":"2024-08-18T16:00:00.000Z","stockId":2205,"pb":1.966,"sp":6.19,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9226,"cvpos":0.2414}},"lxr_fc_rights":6.19},{"date":"2024-08-15T16:00:00.000Z","stockId":2205,"pb":1.923,"sp":6.26,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9196,"cvpos":0.2008}},"lxr_fc_rights":6.26},{"date":"2024-08-14T16:00:00.000Z","stockId":2205,"pb":1.947,"sp":6.34,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9196,"cvpos":0.2242}},"lxr_fc_rights":6.34},{"date":"2024-08-13T16:00:00.000Z","stockId":2205,"pb":1.966,"sp":6.4,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9196,"cvpos":0.2397}},"lxr_fc_rights":6.4},{"date":"2024-08-12T16:00:00.000Z","stockId":2205,"pb":1.941,"sp":6.32,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9196,"cvpos":0.2207}},"lxr_fc_rights":6.32},{"date":"2024-08-11T16:00:00.000Z","stockId":2205,"pb":1.901,"sp":6.19,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9139,"cvpos":0.189}},"lxr_fc_rights":6.19},{"date":"2024-08-08T16:00:00.000Z","stockId":2205,"pb":1.959,"sp":6.38,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9134,"cvpos":0.2393}},"lxr_fc_rights":6.38},{"date":"2024-08-07T16:00:00.000Z","stockId":2205,"pb":2.061,"sp":6.71,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9134,"cvpos":0.2861}},"lxr_fc_rights":6.71},{"date":"2024-08-06T16:00:00.000Z","stockId":2205,"pb":1.99,"sp":6.48,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9134,"cvpos":0.2548}},"lxr_fc_rights":6.48},{"date":"2024-08-05T16:00:00.000Z","stockId":2205,"pb":1.904,"sp":6.2,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9134,"cvpos":0.1945}},"lxr_fc_rights":6.2},{"date":"2024-08-04T16:00:00.000Z","stockId":2205,"pb":1.877,"sp":6.11,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9134,"cvpos":0.1807}},"lxr_fc_rights":6.11},{"date":"2024-08-01T16:00:00.000Z","stockId":2205,"pb":1.92,"sp":6.25,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9073,"cvpos":0.2077}},"lxr_fc_rights":6.25},{"date":"2024-07-31T16:00:00.000Z","stockId":2205,"pb":1.947,"sp":6.34,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9046,"cvpos":0.2311}},"lxr_fc_rights":6.34},{"date":"2024-07-30T16:00:00.000Z","stockId":2205,"pb":1.923,"sp":6.26,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9046,"cvpos":0.2107}},"lxr_fc_rights":6.26},{"date":"2024-07-29T16:00:00.000Z","stockId":2205,"pb":1.895,"sp":6.17,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9046,"cvpos":0.1931}},"lxr_fc_rights":6.17},{"date":"2024-07-28T16:00:00.000Z","stockId":2205,"pb":1.883,"sp":6.13,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9046,"cvpos":0.1903}},"lxr_fc_rights":6.13},{"date":"2024-07-25T16:00:00.000Z","stockId":2205,"pb":1.849,"sp":6.02,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.8984,"cvpos":0.1816}},"lxr_fc_rights":6.02},{"date":"2024-07-24T16:00:00.000Z","stockId":2205,"pb":1.809,"sp":5.89,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.8984,"cvpos":0.1637}},"lxr_fc_rights":5.89},{"date":"2024-07-23T16:00:00.000Z","stockId":2205,"pb":1.815,"sp":5.91,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.8984,"cvpos":0.168}},"lxr_fc_rights":5.91},{"date":"2024-07-22T16:00:00.000Z","stockId":2205,"pb":1.837,"sp":5.98,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9046,"cvpos":0.1766}},"lxr_fc_rights":5.98},{"date":"2024-07-21T16:00:00.000Z","stockId":2205,"pb":1.834,"sp":5.97,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9046,"cvpos":0.1738}},"lxr_fc_rights":5.97},{"date":"2024-07-18T16:00:00.000Z","stockId":2205,"pb":1.8,"sp":5.86,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.8984,"cvpos":0.1651}},"lxr_fc_rights":5.86},{"date":"2024-07-17T16:00:00.000Z","stockId":2205,"pb":1.772,"sp":5.77,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.8984,"cvpos":0.1623}},"lxr_fc_rights":5.77},{"date":"2024-07-16T16:00:00.000Z","stockId":2205,"pb":1.809,"sp":5.89,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.8984,"cvpos":0.168}},"lxr_fc_rights":5.89},{"date":"2024-07-15T16:00:00.000Z","stockId":2205,"pb":1.824,"sp":5.94,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9046,"cvpos":0.1738}},"lxr_fc_rights":5.94},{"date":"2024-07-14T16:00:00.000Z","stockId":2205,"pb":1.815,"sp":5.91,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9046,"cvpos":0.1724}},"lxr_fc_rights":5.91},{"date":"2024-07-11T16:00:00.000Z","stockId":2205,"pb":1.84,"sp":5.99,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.8984,"cvpos":0.1802}},"lxr_fc_rights":5.99},{"date":"2024-07-10T16:00:00.000Z","stockId":2205,"pb":1.849,"sp":6.02,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.8984,"cvpos":0.1829}},"lxr_fc_rights":6.02},{"date":"2024-07-09T16:00:00.000Z","stockId":2205,"pb":1.8,"sp":5.86,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.8984,"cvpos":0.1722}},"lxr_fc_rights":5.86},{"date":"2024-07-08T16:00:00.000Z","stockId":2205,"pb":1.858,"sp":6.05,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9046,"cvpos":0.1821}},"lxr_fc_rights":6.05},{"date":"2024-07-07T16:00:00.000Z","stockId":2205,"pb":1.867,"sp":6.08,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.9046,"cvpos":0.1848}},"lxr_fc_rights":6.08},{"date":"2024-07-04T16:00:00.000Z","stockId":2205,"pb":1.898,"sp":6.18,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.8984,"cvpos":0.1981}},"lxr_fc_rights":6.18},{"date":"2024-07-03T16:00:00.000Z","stockId":2205,"pb":1.88,"sp":6.12,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.8984,"cvpos":0.1939}},"lxr_fc_rights":6.12},{"date":"2024-07-02T16:00:00.000Z","stockId":2205,"pb":1.956,"sp":6.37,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.8984,"cvpos":0.2397}},"lxr_fc_rights":6.37},{"date":"2024-07-01T16:00:00.000Z","stockId":2205,"pb":1.99,"sp":6.48,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.8984,"cvpos":0.2552}},"lxr_fc_rights":6.48},{"date":"2024-06-30T16:00:00.000Z","stockId":2205,"pb":1.953,"sp":6.36,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.8984,"cvpos":0.2359}},"lxr_fc_rights":6.36},{"date":"2024-06-27T16:00:00.000Z","stockId":2205,"pb":1.926,"sp":6.27,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.8828,"cvpos":0.2187}},"lxr_fc_rights":6.27},{"date":"2024-06-26T16:00:00.000Z","stockId":2205,"pb":1.929,"sp":6.28,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.8788,"cvpos":0.2242}},"lxr_fc_rights":6.28},{"pb":1.966,"sp":6.4,"stockId":2205,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.8788,"cvpos":0.2452}},"lxr_fc_rights":6.4},{"pb":1.913,"sp":6.23,"stockId":2205,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.8788,"cvpos":0.2124}},"lxr_fc_rights":6.23},{"pb":1.907,"sp":6.21,"stockId":2205,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.8717,"cvpos":0.211}},"lxr_fc_rights":6.21},{"pb":2.036,"sp":6.63,"stockId":2205,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.8406,"cvpos":0.2792}},"lxr_fc_rights":6.63},{"pb":1.91,"sp":6.22,"stockId":2205,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.834,"cvpos":0.216}},"lxr_fc_rights":6.22},{"pb":1.953,"sp":6.36,"stockId":2205,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.834,"cvpos":0.241}},"lxr_fc_rights":6.36},{"pb":1.92,"sp":6.25,"stockId":2205,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.834,"cvpos":0.2207}},"lxr_fc_rights":6.25},{"pb":1.895,"sp":6.17,"stockId":2205,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.834,"cvpos":0.2124}},"lxr_fc_rights":6.17},{"pb":1.926,"sp":6.27,"stockId":2205,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.809,"cvpos":0.2256}},"lxr_fc_rights":6.27},{"pb":1.913,"sp":6.23,"stockId":2205,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.809,"cvpos":0.2204}},"lxr_fc_rights":6.23},{"pb":1.966,"sp":6.4,"stockId":2205,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.809,"cvpos":0.2469}},"lxr_fc_rights":6.4},{"pb":1.923,"sp":6.26,"stockId":2205,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.809,"cvpos":0.2238}},"lxr_fc_rights":6.26},{"pb":1.929,"sp":6.28,"stockId":2205,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.7718,"cvpos":0.2311}},"lxr_fc_rights":6.28},{"pb":1.809,"sp":5.89,"stockId":2205,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.7661,"cvpos":0.2063}},"lxr_fc_rights":5.89},{"pb":1.944,"sp":6.33,"stockId":2205,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.7661,"cvpos":0.2383}},"lxr_fc_rights":6.33},{"pb":1.996,"sp":6.5,"stockId":2205,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.7661,"cvpos":0.2621}},"lxr_fc_rights":6.5},{"pb":2.052,"sp":6.68,"stockId":2205,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.7607,"cvpos":0.2814}},"lxr_fc_rights":6.68},{"pb":2.19,"sp":7.13,"stockId":2205,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.754,"cvpos":0.3274}},"lxr_fc_rights":7.13},{"pb":2.211,"sp":7.2,"stockId":2205,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.7518,"cvpos":0.3439}},"lxr_fc_rights":7.2},{"pb":2.257,"sp":7.35,"stockId":2205,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.7518,"cvpos":0.3664}},"lxr_fc_rights":7.35},{"pb":2.233,"sp":7.27,"stockId":2205,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.7518,"cvpos":0.3503}},"lxr_fc_rights":7.27},{"pb":2.276,"sp":7.41,"stockId":2205,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.7474,"cvpos":0.3779}},"lxr_fc_rights":7.41},{"pb":2.285,"sp":7.44,"stockId":2205,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.7385,"cvpos":0.3838}},"lxr_fc_rights":7.44},{"pb":2.297,"sp":7.48,"stockId":2205,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.7385,"cvpos":0.3948}},"lxr_fc_rights":7.48},{"pb":2.368,"sp":7.71,"stockId":2205,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.7385,"cvpos":0.4477}},"lxr_fc_rights":7.71},{"pb":2.356,"sp":7.67,"stockId":2205,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.7385,"cvpos":0.4372}},"lxr_fc_rights":7.67},{"pb":2.389,"sp":7.78,"stockId":2205,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.7363,"cvpos":0.4607}},"lxr_fc_rights":7.78},{"pb":2.393,"sp":7.79,"stockId":2205,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.7313,"cvpos":0.4635}},"lxr_fc_rights":7.79},{"pb":2.356,"sp":7.67,"stockId":2205,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.727,"cvpos":0.4429}},"lxr_fc_rights":7.67},{"pb":2.307,"sp":7.51,"stockId":2205,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.727,"cvpos":0.4077}},"lxr_fc_rights":7.51},{"pb":2.31,"sp":7.52,"stockId":2205,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.727,"cvpos":0.4138}},"lxr_fc_rights":7.52},{"pb":2.257,"sp":7.35,"stockId":2205,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.727,"cvpos":0.3807}},"lxr_fc_rights":7.35},{"date":"2024-05-09T16:00:00.000Z","stockId":2205,"pb":2.288,"sp":7.45,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.7185,"cvpos":0.3975}},"lxr_fc_rights":7.45},{"date":"2024-05-08T16:00:00.000Z","stockId":2205,"pb":2.316,"sp":7.54,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.7163,"cvpos":0.4223}},"lxr_fc_rights":7.54},{"date":"2024-05-07T16:00:00.000Z","stockId":2205,"pb":2.3,"sp":7.49,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.7163,"cvpos":0.4077}},"lxr_fc_rights":7.49},{"date":"2024-05-06T16:00:00.000Z","stockId":2205,"pb":2.356,"sp":7.67,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.7163,"cvpos":0.4428}},"lxr_fc_rights":7.67},{"date":"2024-05-05T16:00:00.000Z","stockId":2205,"pb":2.3,"sp":7.49,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.7162,"cvpos":0.4097}},"lxr_fc_rights":7.49},{"date":"2024-04-29T16:00:00.000Z","stockId":2205,"pb":2.26,"sp":7.36,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.7097,"cvpos":0.3903}},"lxr_fc_rights":7.36},{"date":"2024-04-28T16:00:00.000Z","stockId":2205,"pb":2.273,"sp":7.4,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.7076,"cvpos":0.3972}},"lxr_fc_rights":7.4},{"date":"2024-04-25T16:00:00.000Z","stockId":2205,"pb":1.988,"sp":6.94,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6989,"cvpos":0.2889}},"lxr_fc_rights":6.94},{"date":"2024-04-24T16:00:00.000Z","stockId":2205,"pb":1.991,"sp":6.95,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6963,"cvpos":0.293}},"lxr_fc_rights":6.95},{"date":"2024-04-23T16:00:00.000Z","stockId":2205,"pb":2.016,"sp":7.04,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6963,"cvpos":0.303}},"lxr_fc_rights":7.04},{"date":"2024-04-22T16:00:00.000Z","stockId":2205,"pb":1.956,"sp":6.83,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6963,"cvpos":0.2814}},"lxr_fc_rights":6.83},{"date":"2024-04-21T16:00:00.000Z","stockId":2205,"pb":1.879,"sp":6.56,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6946,"cvpos":0.2566}},"lxr_fc_rights":6.56},{"date":"2024-04-18T16:00:00.000Z","stockId":2205,"pb":1.905,"sp":6.65,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6773,"cvpos":0.2655}},"lxr_fc_rights":6.65},{"date":"2024-04-17T16:00:00.000Z","stockId":2205,"pb":1.933,"sp":6.75,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6768,"cvpos":0.2751}},"lxr_fc_rights":6.75},{"date":"2024-04-16T16:00:00.000Z","stockId":2205,"pb":1.959,"sp":6.84,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6768,"cvpos":0.2837}},"lxr_fc_rights":6.84},{"date":"2024-04-15T16:00:00.000Z","stockId":2205,"pb":1.796,"sp":6.27,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6768,"cvpos":0.2483}},"lxr_fc_rights":6.27},{"date":"2024-04-14T16:00:00.000Z","stockId":2205,"pb":1.988,"sp":6.94,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6763,"cvpos":0.291}},"lxr_fc_rights":6.94},{"date":"2024-04-11T16:00:00.000Z","stockId":2205,"pb":2.208,"sp":7.71,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6701,"cvpos":0.3686}},"lxr_fc_rights":7.71},{"date":"2024-04-10T16:00:00.000Z","stockId":2205,"pb":2.251,"sp":7.86,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6701,"cvpos":0.3893}},"lxr_fc_rights":7.86},{"date":"2024-04-09T16:00:00.000Z","stockId":2205,"pb":2.245,"sp":7.84,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6701,"cvpos":0.3871}},"lxr_fc_rights":7.84},{"date":"2024-04-08T16:00:00.000Z","stockId":2205,"pb":2.323,"sp":8.11,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6701,"cvpos":0.4276}},"lxr_fc_rights":8.11},{"date":"2024-04-07T16:00:00.000Z","stockId":2205,"pb":2.294,"sp":8.01,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6701,"cvpos":0.4083}},"lxr_fc_rights":8.01},{"date":"2024-04-02T16:00:00.000Z","stockId":2205,"pb":2.383,"sp":8.32,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6701,"cvpos":0.4608}},"lxr_fc_rights":8.32},{"date":"2024-04-01T16:00:00.000Z","stockId":2205,"pb":2.417,"sp":8.44,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6701,"cvpos":0.4711}},"lxr_fc_rights":8.44},{"date":"2024-03-31T16:00:00.000Z","stockId":2205,"pb":2.414,"sp":8.43,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6701,"cvpos":0.4697}},"lxr_fc_rights":8.43},{"date":"2024-03-28T16:00:00.000Z","stockId":2205,"pb":2.343,"sp":8.18,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6701,"cvpos":0.4451}},"lxr_fc_rights":8.18},{"date":"2024-03-27T16:00:00.000Z","stockId":2205,"pb":2.291,"sp":8,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6701,"cvpos":0.4148}},"lxr_fc_rights":8},{"date":"2024-03-26T16:00:00.000Z","stockId":2205,"pb":2.243,"sp":7.83,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6701,"cvpos":0.3961}},"lxr_fc_rights":7.83},{"date":"2024-03-25T16:00:00.000Z","stockId":2205,"pb":2.34,"sp":8.17,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6701,"cvpos":0.4408}},"lxr_fc_rights":8.17},{"date":"2024-03-24T16:00:00.000Z","stockId":2205,"pb":2.32,"sp":8.1,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6701,"cvpos":0.4339}},"lxr_fc_rights":8.1},{"date":"2024-03-21T16:00:00.000Z","stockId":2205,"pb":2.397,"sp":8.37,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6652,"cvpos":0.4684}},"lxr_fc_rights":8.37},{"date":"2024-03-20T16:00:00.000Z","stockId":2205,"pb":2.472,"sp":8.63,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6652,"cvpos":0.489}},"lxr_fc_rights":8.63},{"date":"2024-03-19T16:00:00.000Z","stockId":2205,"pb":2.397,"sp":8.37,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6644,"cvpos":0.4704}},"lxr_fc_rights":8.37},{"date":"2024-03-18T16:00:00.000Z","stockId":2205,"pb":2.374,"sp":8.29,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6644,"cvpos":0.4628}},"lxr_fc_rights":8.29},{"date":"2024-03-17T16:00:00.000Z","stockId":2205,"pb":2.377,"sp":8.3,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6626,"cvpos":0.4649}},"lxr_fc_rights":8.3},{"date":"2024-03-14T16:00:00.000Z","stockId":2205,"pb":2.34,"sp":8.17,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4952,"q2v":1.6644,"cvpos":0.4513}},"lxr_fc_rights":8.17},{"date":"2024-03-13T16:00:00.000Z","stockId":2205,"pb":2.308,"sp":8.06,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6644,"cvpos":0.4327}},"lxr_fc_rights":8.06},{"date":"2024-03-12T16:00:00.000Z","stockId":2205,"pb":2.357,"sp":8.23,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6626,"cvpos":0.4567}},"lxr_fc_rights":8.23},{"date":"2024-03-11T16:00:00.000Z","stockId":2205,"pb":2.311,"sp":8.07,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6622,"cvpos":0.4402}},"lxr_fc_rights":8.07},{"date":"2024-03-10T16:00:00.000Z","stockId":2205,"pb":2.248,"sp":7.85,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6612,"cvpos":0.414}},"lxr_fc_rights":7.85},{"date":"2024-03-07T16:00:00.000Z","stockId":2205,"pb":2.211,"sp":7.72,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4952,"q2v":1.6579,"cvpos":0.4033}},"lxr_fc_rights":7.72},{"date":"2024-03-06T16:00:00.000Z","stockId":2205,"pb":2.228,"sp":7.78,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6579,"cvpos":0.4066}},"lxr_fc_rights":7.78},{"date":"2024-03-05T16:00:00.000Z","stockId":2205,"pb":2.217,"sp":7.74,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6552,"cvpos":0.4044}},"lxr_fc_rights":7.74},{"date":"2024-03-04T16:00:00.000Z","stockId":2205,"pb":2.18,"sp":7.61,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6545,"cvpos":0.3865}},"lxr_fc_rights":7.61},{"date":"2024-03-03T16:00:00.000Z","stockId":2205,"pb":2.263,"sp":7.9,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6536,"cvpos":0.4195}},"lxr_fc_rights":7.9},{"date":"2024-02-29T16:00:00.000Z","stockId":2205,"pb":2.3,"sp":8.03,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4952,"q2v":1.6467,"cvpos":0.4348}},"lxr_fc_rights":8.03},{"date":"2024-02-28T16:00:00.000Z","stockId":2205,"pb":2.263,"sp":7.9,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6467,"cvpos":0.4231}},"lxr_fc_rights":7.9},{"date":"2024-02-27T16:00:00.000Z","stockId":2205,"pb":2.205,"sp":7.7,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6467,"cvpos":0.4072}},"lxr_fc_rights":7.7},{"date":"2024-02-26T16:00:00.000Z","stockId":2205,"pb":2.429,"sp":8.48,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6467,"cvpos":0.4807}},"lxr_fc_rights":8.48},{"date":"2024-02-25T16:00:00.000Z","stockId":2205,"pb":2.369,"sp":8.27,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6455,"cvpos":0.4642}},"lxr_fc_rights":8.27},{"date":"2024-02-22T16:00:00.000Z","stockId":2205,"pb":2.349,"sp":8.2,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6441,"cvpos":0.4588}},"lxr_fc_rights":8.2},{"date":"2024-02-21T16:00:00.000Z","stockId":2205,"pb":2.254,"sp":7.87,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6433,"cvpos":0.4258}},"lxr_fc_rights":7.87},{"date":"2024-02-20T16:00:00.000Z","stockId":2205,"pb":2.208,"sp":7.71,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6433,"cvpos":0.414}},"lxr_fc_rights":7.71},{"date":"2024-02-19T16:00:00.000Z","stockId":2205,"pb":2.157,"sp":7.53,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6433,"cvpos":0.3912}},"lxr_fc_rights":7.53},{"date":"2024-02-18T16:00:00.000Z","stockId":2205,"pb":2.105,"sp":7.35,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6428,"cvpos":0.3774}},"lxr_fc_rights":7.35},{"date":"2024-02-07T16:00:00.000Z","stockId":2205,"pb":1.996,"sp":6.97,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4952,"q2v":1.6411,"cvpos":0.3498}},"lxr_fc_rights":6.97},{"date":"2024-02-06T16:00:00.000Z","stockId":2205,"pb":1.816,"sp":6.34,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6411,"cvpos":0.3077}},"lxr_fc_rights":6.34},{"date":"2024-02-05T16:00:00.000Z","stockId":2205,"pb":1.95,"sp":6.81,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6408,"cvpos":0.337}},"lxr_fc_rights":6.81},{"date":"2024-02-04T16:00:00.000Z","stockId":2205,"pb":2.036,"sp":7.11,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6399,"cvpos":0.3645}},"lxr_fc_rights":7.11},{"date":"2024-02-01T16:00:00.000Z","stockId":2205,"pb":2.263,"sp":7.9,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4952,"q2v":1.6386,"cvpos":0.4294}},"lxr_fc_rights":7.9},{"date":"2024-01-31T16:00:00.000Z","stockId":2205,"pb":2.457,"sp":8.58,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4952,"q2v":1.6374,"cvpos":0.4856}},"lxr_fc_rights":8.58},{"date":"2024-01-30T16:00:00.000Z","stockId":2205,"pb":2.592,"sp":9.05,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4975,"q2v":1.6374,"cvpos":0.5453}},"lxr_fc_rights":9.05},{"date":"2024-01-29T16:00:00.000Z","stockId":2205,"pb":2.778,"sp":9.7,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4952,"q2v":1.6374,"cvpos":0.7552}},"lxr_fc_rights":9.7},{"date":"2024-01-28T16:00:00.000Z","stockId":2205,"pb":2.781,"sp":9.71,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4912,"q2v":1.6366,"cvpos":0.7579}},"lxr_fc_rights":9.71},{"date":"2024-01-25T16:00:00.000Z","stockId":2205,"pb":2.904,"sp":10.14,"statistics":{"pb":{"q8v":2.8285,"q5v":2.4844,"q2v":1.6352,"cvpos":0.8519}},"lxr_fc_rights":10.14},{"date":"2024-01-24T16:00:00.000Z","stockId":2205,"pb":2.838,"sp":9.91,"statistics":{"pb":{"q8v":2.8273,"q5v":2.4811,"q2v":1.6344,"cvpos":0.8176}},"lxr_fc_rights":9.91},{"date":"2024-01-23T16:00:00.000Z","stockId":2205,"pb":2.652,"sp":9.26,"statistics":{"pb":{"q8v":2.8258,"q5v":2.4793,"q2v":1.6344,"cvpos":0.592}},"lxr_fc_rights":9.26},{"date":"2024-01-22T16:00:00.000Z","stockId":2205,"pb":2.54,"sp":8.87,"statistics":{"pb":{"q8v":2.8273,"q5v":2.4759,"q2v":1.6331,"cvpos":0.5241}},"lxr_fc_rights":8.87},{"date":"2024-01-21T16:00:00.000Z","stockId":2205,"pb":2.52,"sp":8.8,"statistics":{"pb":{"q8v":2.8273,"q5v":2.4724,"q2v":1.633,"cvpos":0.5172}},"lxr_fc_rights":8.8},{"date":"2024-01-18T16:00:00.000Z","stockId":2205,"pb":2.735,"sp":9.55,"statistics":{"pb":{"q8v":2.8258,"q5v":2.4645,"q2v":1.633,"cvpos":0.6886}},"lxr_fc_rights":9.55},{"date":"2024-01-17T16:00:00.000Z","stockId":2205,"pb":2.838,"sp":9.91,"statistics":{"pb":{"q8v":2.8258,"q5v":2.4595,"q2v":1.6308,"cvpos":0.8189}},"lxr_fc_rights":9.91},{"date":"2024-01-16T16:00:00.000Z","stockId":2205,"pb":2.947,"sp":10.29,"statistics":{"pb":{"q8v":2.8258,"q5v":2.4579,"q2v":1.6308,"cvpos":0.8723}},"lxr_fc_rights":10.29},{"date":"2024-01-15T16:00:00.000Z","stockId":2205,"pb":2.987,"sp":10.43,"statistics":{"pb":{"q8v":2.8258,"q5v":2.4549,"q2v":1.6307,"cvpos":0.8996}},"lxr_fc_rights":10.43},{"date":"2024-01-14T16:00:00.000Z","stockId":2205,"pb":3.059,"sp":10.68,"statistics":{"pb":{"q8v":2.8217,"q5v":2.4372,"q2v":1.6285,"cvpos":0.945}},"lxr_fc_rights":10.68},{"date":"2024-01-11T16:00:00.000Z","stockId":2205,"pb":3.133,"sp":10.94,"statistics":{"pb":{"q8v":2.8178,"q5v":2.4215,"q2v":1.6263,"cvpos":0.9835}},"lxr_fc_rights":10.94},{"date":"2024-01-10T16:00:00.000Z","stockId":2205,"pb":3.196,"sp":11.16,"statistics":{"pb":{"q8v":2.8151,"q5v":2.4199,"q2v":1.6254,"cvpos":0.989}},"lxr_fc_rights":11.16},{"date":"2024-01-09T16:00:00.000Z","stockId":2205,"pb":3.073,"sp":10.73,"statistics":{"pb":{"q8v":2.8128,"q5v":2.4193,"q2v":1.6254,"cvpos":0.956}},"lxr_fc_rights":10.73},{"date":"2024-01-08T16:00:00.000Z","stockId":2205,"pb":3.108,"sp":10.85,"statistics":{"pb":{"q8v":2.8128,"q5v":2.4188,"q2v":1.6254,"cvpos":0.9725}},"lxr_fc_rights":10.85},{"date":"2024-01-07T16:00:00.000Z","stockId":2205,"pb":3.024,"sp":10.56,"statistics":{"pb":{"q8v":2.8128,"q5v":2.4169,"q2v":1.6254,"cvpos":0.9298}},"lxr_fc_rights":10.56},{"date":"2024-01-04T16:00:00.000Z","stockId":2205,"pb":3.027,"sp":10.57,"statistics":{"pb":{"q8v":2.8087,"q5v":2.4002,"q2v":1.6254,"cvpos":0.9328}},"lxr_fc_rights":10.57},{"date":"2024-01-03T16:00:00.000Z","stockId":2205,"pb":3.082,"sp":10.76,"statistics":{"pb":{"q8v":2.8068,"q5v":2.3874,"q2v":1.6254,"cvpos":0.963}},"lxr_fc_rights":10.76},{"date":"2024-01-02T16:00:00.000Z","stockId":2205,"pb":3.065,"sp":10.7,"statistics":{"pb":{"q8v":2.8068,"q5v":2.3855,"q2v":1.6254,"cvpos":0.956}},"lxr_fc_rights":10.7},{"date":"2024-01-01T16:00:00.000Z","stockId":2205,"pb":3.073,"sp":10.73,"statistics":{"pb":{"q8v":2.8068,"q5v":2.3831,"q2v":1.6254,"cvpos":0.9601}},"lxr_fc_rights":10.73},{"date":"2023-12-28T16:00:00.000Z","stockId":2205,"pb":3.102,"sp":10.83,"statistics":{"pb":{"q8v":2.8057,"q5v":2.3752,"q2v":1.6254,"cvpos":0.9712}},"lxr_fc_rights":10.83},{"date":"2023-12-27T16:00:00.000Z","stockId":2205,"pb":3.096,"sp":10.81,"statistics":{"pb":{"q8v":2.8045,"q5v":2.3673,"q2v":1.6254,"cvpos":0.9684}},"lxr_fc_rights":10.81},{"date":"2023-12-26T16:00:00.000Z","stockId":2205,"pb":3.002,"sp":10.48,"statistics":{"pb":{"q8v":2.8044,"q5v":2.3645,"q2v":1.6254,"cvpos":0.9245}},"lxr_fc_rights":10.48},{"date":"2023-12-25T16:00:00.000Z","stockId":2205,"pb":2.981,"sp":10.41,"statistics":{"pb":{"q8v":2.8044,"q5v":2.3639,"q2v":1.6254,"cvpos":0.9106}},"lxr_fc_rights":10.41},{"date":"2023-12-24T16:00:00.000Z","stockId":2205,"pb":2.956,"sp":10.32,"statistics":{"pb":{"q8v":2.8044,"q5v":2.3628,"q2v":1.6254,"cvpos":0.8982}},"lxr_fc_rights":10.32},{"date":"2023-12-21T16:00:00.000Z","stockId":2205,"pb":3.004,"sp":10.49,"statistics":{"pb":{"q8v":2.8023,"q5v":2.3547,"q2v":1.6254,"cvpos":0.9259}},"lxr_fc_rights":10.49},{"date":"2023-12-20T16:00:00.000Z","stockId":2205,"pb":3.016,"sp":10.53,"statistics":{"pb":{"q8v":2.8018,"q5v":2.3481,"q2v":1.6254,"cvpos":0.9328}},"lxr_fc_rights":10.53},{"date":"2023-12-19T16:00:00.000Z","stockId":2205,"pb":2.999,"sp":10.47,"statistics":{"pb":{"q8v":2.8018,"q5v":2.3448,"q2v":1.6254,"cvpos":0.9258}},"lxr_fc_rights":10.47},{"date":"2023-12-18T16:00:00.000Z","stockId":2205,"pb":3.016,"sp":10.53,"statistics":{"pb":{"q8v":2.8018,"q5v":2.3425,"q2v":1.6254,"cvpos":0.934}},"lxr_fc_rights":10.53},{"date":"2023-12-17T16:00:00.000Z","stockId":2205,"pb":3.047,"sp":10.64,"statistics":{"pb":{"q8v":2.7965,"q5v":2.3392,"q2v":1.6254,"cvpos":0.9505}},"lxr_fc_rights":10.64},{"date":"2023-12-14T16:00:00.000Z","stockId":2205,"pb":3.102,"sp":10.83,"statistics":{"pb":{"q8v":2.7909,"q5v":2.333,"q2v":1.6254,"cvpos":0.9726}},"lxr_fc_rights":10.83},{"date":"2023-12-13T16:00:00.000Z","stockId":2205,"pb":3.05,"sp":10.65,"statistics":{"pb":{"q8v":2.7886,"q5v":2.3285,"q2v":1.6254,"cvpos":0.9547}},"lxr_fc_rights":10.65},{"date":"2023-12-12T16:00:00.000Z","stockId":2205,"pb":3.033,"sp":10.59,"statistics":{"pb":{"q8v":2.7884,"q5v":2.327,"q2v":1.6254,"cvpos":0.9478}},"lxr_fc_rights":10.59},{"date":"2023-12-11T16:00:00.000Z","stockId":2205,"pb":3.03,"sp":10.58,"statistics":{"pb":{"q8v":2.7884,"q5v":2.3236,"q2v":1.6254,"cvpos":0.9464}},"lxr_fc_rights":10.58},{"date":"2023-12-10T16:00:00.000Z","stockId":2205,"pb":2.973,"sp":10.38,"statistics":{"pb":{"q8v":2.7856,"q5v":2.3191,"q2v":1.6254,"cvpos":0.9161}},"lxr_fc_rights":10.38},{"date":"2023-12-07T16:00:00.000Z","stockId":2205,"pb":2.964,"sp":10.35,"statistics":{"pb":{"q8v":2.7785,"q5v":2.314,"q2v":1.6254,"cvpos":0.915}},"lxr_fc_rights":10.35},{"date":"2023-12-06T16:00:00.000Z","stockId":2205,"pb":3.03,"sp":10.58,"statistics":{"pb":{"q8v":2.7773,"q5v":2.3119,"q2v":1.6254,"cvpos":0.9479}},"lxr_fc_rights":10.58},{"date":"2023-12-05T16:00:00.000Z","stockId":2205,"pb":3.047,"sp":10.64,"statistics":{"pb":{"q8v":2.7773,"q5v":2.311,"q2v":1.6254,"cvpos":0.9547}},"lxr_fc_rights":10.64},{"date":"2023-12-04T16:00:00.000Z","stockId":2205,"pb":3.022,"sp":10.55,"statistics":{"pb":{"q8v":2.7773,"q5v":2.3101,"q2v":1.6254,"cvpos":0.9464}},"lxr_fc_rights":10.55},{"date":"2023-12-03T16:00:00.000Z","stockId":2205,"pb":3.036,"sp":10.6,"statistics":{"pb":{"q8v":2.775,"q5v":2.3091,"q2v":1.6254,"cvpos":0.9519}},"lxr_fc_rights":10.6},{"date":"2023-11-30T16:00:00.000Z","stockId":2205,"pb":2.999,"sp":10.47,"statistics":{"pb":{"q8v":2.7731,"q5v":2.3065,"q2v":1.6254,"cvpos":0.941}},"lxr_fc_rights":10.47},{"date":"2023-11-29T16:00:00.000Z","stockId":2205,"pb":2.973,"sp":10.38,"statistics":{"pb":{"q8v":2.7728,"q5v":2.2998,"q2v":1.6254,"cvpos":0.9246}},"lxr_fc_rights":10.38},{"date":"2023-11-28T16:00:00.000Z","stockId":2205,"pb":2.984,"sp":10.42,"statistics":{"pb":{"q8v":2.7707,"q5v":2.2958,"q2v":1.6254,"cvpos":0.9341}},"lxr_fc_rights":10.42},{"date":"2023-11-27T16:00:00.000Z","stockId":2205,"pb":3.019,"sp":10.54,"statistics":{"pb":{"q8v":2.7707,"q5v":2.2936,"q2v":1.6254,"cvpos":0.9477}},"lxr_fc_rights":10.54},{"date":"2023-11-26T16:00:00.000Z","stockId":2205,"pb":3.01,"sp":10.51,"statistics":{"pb":{"q8v":2.7707,"q5v":2.2902,"q2v":1.6254,"cvpos":0.9477}},"lxr_fc_rights":10.51},{"date":"2023-11-23T16:00:00.000Z","stockId":2205,"pb":3.059,"sp":10.68,"statistics":{"pb":{"q8v":2.7704,"q5v":2.2847,"q2v":1.6254,"cvpos":0.9602}},"lxr_fc_rights":10.68},{"date":"2023-11-22T16:00:00.000Z","stockId":2205,"pb":3.07,"sp":10.72,"statistics":{"pb":{"q8v":2.7669,"q5v":2.2802,"q2v":1.6254,"cvpos":0.963}},"lxr_fc_rights":10.72},{"date":"2023-11-21T16:00:00.000Z","stockId":2205,"pb":3.059,"sp":10.68,"statistics":{"pb":{"q8v":2.7659,"q5v":2.278,"q2v":1.6254,"cvpos":0.9629}},"lxr_fc_rights":10.68},{"date":"2023-11-20T16:00:00.000Z","stockId":2205,"pb":3.079,"sp":10.75,"statistics":{"pb":{"q8v":2.7659,"q5v":2.2724,"q2v":1.6254,"cvpos":0.967}},"lxr_fc_rights":10.75},{"date":"2023-11-19T16:00:00.000Z","stockId":2205,"pb":3.128,"sp":10.92,"statistics":{"pb":{"q8v":2.7655,"q5v":2.2624,"q2v":1.6254,"cvpos":0.9835}},"lxr_fc_rights":10.92},{"date":"2023-11-16T16:00:00.000Z","stockId":2205,"pb":3.099,"sp":10.82,"statistics":{"pb":{"q8v":2.7636,"q5v":2.2475,"q2v":1.6254,"cvpos":0.9739}},"lxr_fc_rights":10.82},{"date":"2023-11-15T16:00:00.000Z","stockId":2205,"pb":3.108,"sp":10.85,"statistics":{"pb":{"q8v":2.763,"q5v":2.2419,"q2v":1.6254,"cvpos":0.9753}},"lxr_fc_rights":10.85},{"date":"2023-11-14T16:00:00.000Z","stockId":2205,"pb":2.996,"sp":10.46,"statistics":{"pb":{"q8v":2.7613,"q5v":2.2408,"q2v":1.6254,"cvpos":0.9533}},"lxr_fc_rights":10.46},{"date":"2023-11-13T16:00:00.000Z","stockId":2205,"pb":2.984,"sp":10.42,"statistics":{"pb":{"q8v":2.7613,"q5v":2.2408,"q2v":1.6254,"cvpos":0.9491}},"lxr_fc_rights":10.42},{"date":"2023-11-12T16:00:00.000Z","stockId":2205,"pb":3.004,"sp":10.49,"statistics":{"pb":{"q8v":2.7604,"q5v":2.2385,"q2v":1.6254,"cvpos":0.9546}},"lxr_fc_rights":10.49},{"date":"2023-11-09T16:00:00.000Z","stockId":2205,"pb":2.973,"sp":10.38,"statistics":{"pb":{"q8v":2.7589,"q5v":2.2324,"q2v":1.6254,"cvpos":0.9438}},"lxr_fc_rights":10.38},{"date":"2023-11-08T16:00:00.000Z","stockId":2205,"pb":2.95,"sp":10.3,"statistics":{"pb":{"q8v":2.7578,"q5v":2.2258,"q2v":1.6254,"cvpos":0.9396}},"lxr_fc_rights":10.3},{"date":"2023-11-07T16:00:00.000Z","stockId":2205,"pb":2.976,"sp":10.39,"statistics":{"pb":{"q8v":2.7568,"q5v":2.2203,"q2v":1.6254,"cvpos":0.9478}},"lxr_fc_rights":10.39},{"date":"2023-11-06T16:00:00.000Z","stockId":2205,"pb":2.993,"sp":10.45,"statistics":{"pb":{"q8v":2.7568,"q5v":2.2125,"q2v":1.6254,"cvpos":0.9546}},"lxr_fc_rights":10.45},{"date":"2023-11-05T16:00:00.000Z","stockId":2205,"pb":2.99,"sp":10.44,"statistics":{"pb":{"q8v":2.7562,"q5v":2.2048,"q2v":1.6254,"cvpos":0.9546}},"lxr_fc_rights":10.44},{"date":"2023-11-02T16:00:00.000Z","stockId":2205,"pb":2.973,"sp":10.38,"statistics":{"pb":{"q8v":2.7562,"q5v":2.2001,"q2v":1.6254,"cvpos":0.9492}},"lxr_fc_rights":10.38},{"date":"2023-11-01T16:00:00.000Z","stockId":2205,"pb":2.941,"sp":10.27,"statistics":{"pb":{"q8v":2.7552,"q5v":2.1946,"q2v":1.6254,"cvpos":0.9438}},"lxr_fc_rights":10.27},{"date":"2023-10-31T16:00:00.000Z","stockId":2205,"pb":2.973,"sp":10.38,"statistics":{"pb":{"q8v":2.7552,"q5v":2.1934,"q2v":1.6254,"cvpos":0.9505}},"lxr_fc_rights":10.38},{"date":"2023-10-30T16:00:00.000Z","stockId":2205,"pb":2.961,"sp":10.34,"statistics":{"pb":{"q8v":2.7552,"q5v":2.1923,"q2v":1.6254,"cvpos":0.9491}},"lxr_fc_rights":10.34},{"date":"2023-10-29T16:00:00.000Z","stockId":2205,"pb":2.882,"sp":10.77,"statistics":{"pb":{"q8v":2.7535,"q5v":2.1912,"q2v":1.6254,"cvpos":0.9188}},"lxr_fc_rights":10.77},{"date":"2023-10-26T16:00:00.000Z","stockId":2205,"pb":2.919,"sp":10.91,"statistics":{"pb":{"q8v":2.7522,"q5v":2.1879,"q2v":1.6254,"cvpos":0.9383}},"lxr_fc_rights":10.91},{"date":"2023-10-25T16:00:00.000Z","stockId":2205,"pb":3.134,"sp":11.71,"statistics":{"pb":{"q8v":2.7506,"q5v":2.1867,"q2v":1.6254,"cvpos":0.9863}},"lxr_fc_rights":11.71},{"date":"2023-10-24T16:00:00.000Z","stockId":2205,"pb":3.128,"sp":11.69,"statistics":{"pb":{"q8v":2.75,"q5v":2.1867,"q2v":1.6254,"cvpos":0.9863}},"lxr_fc_rights":11.69},{"date":"2023-10-23T16:00:00.000Z","stockId":2205,"pb":2.845,"sp":10.63,"statistics":{"pb":{"q8v":2.75,"q5v":2.1851,"q2v":1.6254,"cvpos":0.9037}},"lxr_fc_rights":10.63},{"date":"2023-10-22T16:00:00.000Z","stockId":2205,"pb":2.834,"sp":10.59,"statistics":{"pb":{"q8v":2.7492,"q5v":2.1813,"q2v":1.6254,"cvpos":0.8913}},"lxr_fc_rights":10.59},{"date":"2023-10-19T16:00:00.000Z","stockId":2205,"pb":2.834,"sp":10.59,"statistics":{"pb":{"q8v":2.7462,"q5v":2.1694,"q2v":1.6254,"cvpos":0.893}},"lxr_fc_rights":10.59},{"date":"2023-10-18T16:00:00.000Z","stockId":2205,"pb":2.735,"sp":10.22,"statistics":{"pb":{"q8v":2.7448,"q5v":2.159,"q2v":1.6254,"cvpos":0.775}},"lxr_fc_rights":10.22},{"date":"2023-10-17T16:00:00.000Z","stockId":2205,"pb":2.756,"sp":10.3,"statistics":{"pb":{"q8v":2.7448,"q5v":2.1581,"q2v":1.6254,"cvpos":0.8146}},"lxr_fc_rights":10.3},{"date":"2023-10-16T16:00:00.000Z","stockId":2205,"pb":2.855,"sp":10.67,"statistics":{"pb":{"q8v":2.7448,"q5v":2.1581,"q2v":1.6254,"cvpos":0.912}},"lxr_fc_rights":10.67},{"date":"2023-10-15T16:00:00.000Z","stockId":2205,"pb":2.89,"sp":10.8,"statistics":{"pb":{"q8v":2.7439,"q5v":2.1556,"q2v":1.6254,"cvpos":0.9285}},"lxr_fc_rights":10.8},{"date":"2023-10-12T16:00:00.000Z","stockId":2205,"pb":2.815,"sp":10.52,"statistics":{"pb":{"q8v":2.7422,"q5v":2.1408,"q2v":1.6254,"cvpos":0.8834}},"lxr_fc_rights":10.52},{"date":"2023-10-11T16:00:00.000Z","stockId":2205,"pb":2.85,"sp":10.65,"statistics":{"pb":{"q8v":2.7417,"q5v":2.1339,"q2v":1.6254,"cvpos":0.9108}},"lxr_fc_rights":10.65},{"date":"2023-10-10T16:00:00.000Z","stockId":2205,"pb":2.828,"sp":10.57,"statistics":{"pb":{"q8v":2.7417,"q5v":2.1305,"q2v":1.6254,"cvpos":0.8942}},"lxr_fc_rights":10.57},{"date":"2023-10-09T16:00:00.000Z","stockId":2205,"pb":2.756,"sp":10.3,"statistics":{"pb":{"q8v":2.7417,"q5v":2.1277,"q2v":1.6254,"cvpos":0.8226}},"lxr_fc_rights":10.3},{"date":"2023-10-08T16:00:00.000Z","stockId":2205,"pb":2.826,"sp":10.56,"statistics":{"pb":{"q8v":2.7402,"q5v":2.1221,"q2v":1.6254,"cvpos":0.8913}},"lxr_fc_rights":10.56},{"date":"2023-09-27T16:00:00.000Z","stockId":2205,"pb":2.909,"sp":10.87,"statistics":{"pb":{"q8v":2.7397,"q5v":2.1112,"q2v":1.6254,"cvpos":0.9383}},"lxr_fc_rights":10.87},{"date":"2023-09-26T16:00:00.000Z","stockId":2205,"pb":2.901,"sp":10.84,"statistics":{"pb":{"q8v":2.7397,"q5v":2.1093,"q2v":1.6254,"cvpos":0.9341}},"lxr_fc_rights":10.84},{"date":"2023-09-25T16:00:00.000Z","stockId":2205,"pb":2.834,"sp":10.59,"statistics":{"pb":{"q8v":2.7397,"q5v":2.1089,"q2v":1.6254,"cvpos":0.901}},"lxr_fc_rights":10.59},{"date":"2023-09-24T16:00:00.000Z","stockId":2205,"pb":2.818,"sp":10.53,"statistics":{"pb":{"q8v":2.7397,"q5v":2.1074,"q2v":1.6254,"cvpos":0.8927}},"lxr_fc_rights":10.53},{"date":"2023-09-21T16:00:00.000Z","stockId":2205,"pb":2.845,"sp":10.63,"statistics":{"pb":{"q8v":2.7371,"q5v":2.1074,"q2v":1.6254,"cvpos":0.9122}},"lxr_fc_rights":10.63},{"date":"2023-09-20T16:00:00.000Z","stockId":2205,"pb":2.775,"sp":10.37,"statistics":{"pb":{"q8v":2.7371,"q5v":2.1074,"q2v":1.6254,"cvpos":0.8587}},"lxr_fc_rights":10.37},{"date":"2023-09-19T16:00:00.000Z","stockId":2205,"pb":2.804,"sp":10.48,"statistics":{"pb":{"q8v":2.7363,"q5v":2.1063,"q2v":1.6254,"cvpos":0.8805}},"lxr_fc_rights":10.48},{"date":"2023-09-18T16:00:00.000Z","stockId":2205,"pb":2.756,"sp":10.3,"statistics":{"pb":{"q8v":2.7363,"q5v":2.1049,"q2v":1.6254,"cvpos":0.8349}},"lxr_fc_rights":10.3},{"date":"2023-09-17T16:00:00.000Z","stockId":2205,"pb":2.74,"sp":10.24,"statistics":{"pb":{"q8v":2.7363,"q5v":2.1049,"q2v":1.6254,"cvpos":0.8116}},"lxr_fc_rights":10.24},{"date":"2023-09-14T16:00:00.000Z","stockId":2205,"pb":2.735,"sp":10.22,"statistics":{"pb":{"q8v":2.7348,"q5v":2.0979,"q2v":1.6254,"cvpos":0.7997}},"lxr_fc_rights":10.22},{"date":"2023-09-13T16:00:00.000Z","stockId":2205,"pb":2.729,"sp":10.2,"statistics":{"pb":{"q8v":2.7345,"q5v":2.0943,"q2v":1.6254,"cvpos":0.7888}},"lxr_fc_rights":10.2},{"date":"2023-09-12T16:00:00.000Z","stockId":2205,"pb":2.754,"sp":10.29,"statistics":{"pb":{"q8v":2.7345,"q5v":2.0919,"q2v":1.6254,"cvpos":0.8324}},"lxr_fc_rights":10.29},{"date":"2023-09-11T16:00:00.000Z","stockId":2205,"pb":2.759,"sp":10.31,"statistics":{"pb":{"q8v":2.7345,"q5v":2.0917,"q2v":1.6254,"cvpos":0.8391}},"lxr_fc_rights":10.31},{"date":"2023-09-10T16:00:00.000Z","stockId":2205,"pb":2.786,"sp":10.41,"statistics":{"pb":{"q8v":2.734,"q5v":2.0872,"q2v":1.6254,"cvpos":0.868}},"lxr_fc_rights":10.41},{"date":"2023-09-07T16:00:00.000Z","stockId":2205,"pb":2.826,"sp":10.56,"statistics":{"pb":{"q8v":2.734,"q5v":2.0872,"q2v":1.6254,"cvpos":0.8985}},"lxr_fc_rights":10.56},{"date":"2023-09-06T16:00:00.000Z","stockId":2205,"pb":2.828,"sp":10.57,"statistics":{"pb":{"q8v":2.7328,"q5v":2.0872,"q2v":1.6254,"cvpos":0.9012}},"lxr_fc_rights":10.57},{"date":"2023-09-05T16:00:00.000Z","stockId":2205,"pb":2.887,"sp":10.79,"statistics":{"pb":{"q8v":2.7322,"q5v":2.0828,"q2v":1.6254,"cvpos":0.9313}},"lxr_fc_rights":10.79},{"date":"2023-09-04T16:00:00.000Z","stockId":2205,"pb":2.874,"sp":10.74,"statistics":{"pb":{"q8v":2.7322,"q5v":2.0827,"q2v":1.6254,"cvpos":0.9243}},"lxr_fc_rights":10.74},{"date":"2023-09-03T16:00:00.000Z","stockId":2205,"pb":2.885,"sp":10.78,"statistics":{"pb":{"q8v":2.7319,"q5v":2.0827,"q2v":1.6254,"cvpos":0.9312}},"lxr_fc_rights":10.78},{"date":"2023-08-31T16:00:00.000Z","stockId":2205,"pb":2.858,"sp":10.68,"statistics":{"pb":{"q8v":2.7268,"q5v":2.0872,"q2v":1.6254,"cvpos":0.9232}},"lxr_fc_rights":10.68},{"date":"2023-08-30T16:00:00.000Z","stockId":2205,"pb":2.81,"sp":10.5,"statistics":{"pb":{"q8v":2.7267,"q5v":2.0872,"q2v":1.6254,"cvpos":0.8999}},"lxr_fc_rights":10.5},{"date":"2023-08-29T16:00:00.000Z","stockId":2205,"pb":2.767,"sp":10.34,"statistics":{"pb":{"q8v":2.7249,"q5v":2.0828,"q2v":1.6254,"cvpos":0.8626}},"lxr_fc_rights":10.34},{"date":"2023-08-28T16:00:00.000Z","stockId":2205,"pb":2.834,"sp":10.59,"statistics":{"pb":{"q8v":2.7249,"q5v":2.0827,"q2v":1.6254,"cvpos":0.9092}},"lxr_fc_rights":10.59},{"date":"2023-08-27T16:00:00.000Z","stockId":2205,"pb":2.74,"sp":10.24,"statistics":{"pb":{"q8v":2.7211,"q5v":2.0827,"q2v":1.6254,"cvpos":0.8294}},"lxr_fc_rights":10.24},{"date":"2023-08-24T16:00:00.000Z","stockId":2205,"pb":2.705,"sp":10.11,"statistics":{"pb":{"q8v":2.7189,"q5v":2.0872,"q2v":1.6254,"cvpos":0.7819}},"lxr_fc_rights":10.11},{"date":"2023-08-23T16:00:00.000Z","stockId":2205,"pb":2.727,"sp":10.19,"statistics":{"pb":{"q8v":2.7189,"q5v":2.0872,"q2v":1.6254,"cvpos":0.8066}},"lxr_fc_rights":10.19},{"date":"2023-08-22T16:00:00.000Z","stockId":2205,"pb":2.678,"sp":10.34,"statistics":{"pb":{"q8v":2.7189,"q5v":2.0828,"q2v":1.6254,"cvpos":0.7514}},"lxr_fc_rights":10.34},{"date":"2023-08-21T16:00:00.000Z","stockId":2205,"pb":2.732,"sp":10.55,"statistics":{"pb":{"q8v":2.7189,"q5v":2.0827,"q2v":1.6254,"cvpos":0.8088}},"lxr_fc_rights":10.55},{"date":"2023-08-20T16:00:00.000Z","stockId":2205,"pb":2.742,"sp":10.59,"statistics":{"pb":{"q8v":2.7189,"q5v":2.0827,"q2v":1.6254,"cvpos":0.8336}},"lxr_fc_rights":10.59},{"date":"2023-08-17T16:00:00.000Z","stockId":2205,"pb":2.766,"sp":10.68,"statistics":{"pb":{"q8v":2.7181,"q5v":2.0872,"q2v":1.6254,"cvpos":0.8615}},"lxr_fc_rights":10.68},{"date":"2023-08-16T16:00:00.000Z","stockId":2205,"pb":2.778,"sp":10.73,"statistics":{"pb":{"q8v":2.7163,"q5v":2.0872,"q2v":1.6254,"cvpos":0.8779}},"lxr_fc_rights":10.73},{"date":"2023-08-15T16:00:00.000Z","stockId":2205,"pb":2.763,"sp":10.67,"statistics":{"pb":{"q8v":2.7163,"q5v":2.0828,"q2v":1.6254,"cvpos":0.8613}},"lxr_fc_rights":10.67},{"date":"2023-08-14T16:00:00.000Z","stockId":2205,"pb":2.802,"sp":10.82,"statistics":{"pb":{"q8v":2.7163,"q5v":2.0827,"q2v":1.6254,"cvpos":0.8872}},"lxr_fc_rights":10.82},{"date":"2023-08-13T16:00:00.000Z","stockId":2205,"pb":2.838,"sp":10.96,"statistics":{"pb":{"q8v":2.7158,"q5v":2.0827,"q2v":1.6254,"cvpos":0.9133}},"lxr_fc_rights":10.96},{"date":"2023-08-10T16:00:00.000Z","stockId":2205,"pb":2.758,"sp":10.65,"statistics":{"pb":{"q8v":2.7136,"q5v":2.0872,"q2v":1.6254,"cvpos":0.8601}},"lxr_fc_rights":10.65},{"date":"2023-08-09T16:00:00.000Z","stockId":2205,"pb":2.856,"sp":11.03,"statistics":{"pb":{"q8v":2.7136,"q5v":2.0872,"q2v":1.6254,"cvpos":0.9232}},"lxr_fc_rights":11.03},{"date":"2023-08-08T16:00:00.000Z","stockId":2205,"pb":2.931,"sp":11.32,"statistics":{"pb":{"q8v":2.7136,"q5v":2.0828,"q2v":1.6254,"cvpos":0.9437}},"lxr_fc_rights":11.32},{"date":"2023-08-07T16:00:00.000Z","stockId":2205,"pb":2.874,"sp":11.1,"statistics":{"pb":{"q8v":2.7136,"q5v":2.0827,"q2v":1.6254,"cvpos":0.9285}},"lxr_fc_rights":11.1},{"date":"2023-08-06T16:00:00.000Z","stockId":2205,"pb":2.838,"sp":10.96,"statistics":{"pb":{"q8v":2.7112,"q5v":2.0827,"q2v":1.6254,"cvpos":0.9188}},"lxr_fc_rights":10.96},{"date":"2023-08-03T16:00:00.000Z","stockId":2205,"pb":2.854,"sp":11.02,"statistics":{"pb":{"q8v":2.7034,"q5v":2.0872,"q2v":1.6254,"cvpos":0.9259}},"lxr_fc_rights":11.02},{"date":"2023-08-02T16:00:00.000Z","stockId":2205,"pb":2.879,"sp":11.12,"statistics":{"pb":{"q8v":2.7034,"q5v":2.0872,"q2v":1.6254,"cvpos":0.93}},"lxr_fc_rights":11.12},{"date":"2023-08-01T16:00:00.000Z","stockId":2205,"pb":2.895,"sp":11.18,"statistics":{"pb":{"q8v":2.7034,"q5v":2.0828,"q2v":1.6254,"cvpos":0.9354}},"lxr_fc_rights":11.18},{"date":"2023-07-31T16:00:00.000Z","stockId":2205,"pb":2.911,"sp":11.24,"statistics":{"pb":{"q8v":2.7034,"q5v":2.0827,"q2v":1.6254,"cvpos":0.9409}},"lxr_fc_rights":11.24},{"date":"2023-07-30T16:00:00.000Z","stockId":2205,"pb":2.926,"sp":11.3,"statistics":{"pb":{"q8v":2.7034,"q5v":2.0827,"q2v":1.6254,"cvpos":0.9436}},"lxr_fc_rights":11.3},{"date":"2023-07-27T16:00:00.000Z","stockId":2205,"pb":2.864,"sp":11.06,"statistics":{"pb":{"q8v":2.7022,"q5v":2.0872,"q2v":1.6254,"cvpos":0.9342}},"lxr_fc_rights":11.06},{"date":"2023-07-26T16:00:00.000Z","stockId":2205,"pb":2.859,"sp":11.04,"statistics":{"pb":{"q8v":2.6982,"q5v":2.0872,"q2v":1.6254,"cvpos":0.9342}},"lxr_fc_rights":11.04},{"date":"2023-07-25T16:00:00.000Z","stockId":2205,"pb":2.913,"sp":11.25,"statistics":{"pb":{"q8v":2.6976,"q5v":2.0828,"q2v":1.6254,"cvpos":0.9437}},"lxr_fc_rights":11.25},{"date":"2023-07-24T16:00:00.000Z","stockId":2205,"pb":3.009,"sp":11.62,"statistics":{"pb":{"q8v":2.6976,"q5v":2.0827,"q2v":1.6254,"cvpos":0.9601}},"lxr_fc_rights":11.62}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":256568126,"t_y2y":-0.2659199540476325}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":290756768,"t_y2y":-0.23693022266319702}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":359837323,"t_y2y":-0.4009048013099078}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":356490859,"t_y2y":-0.3906798509288832}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":349509740,"t_y2y":-0.42239241264447625}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":381035623,"t_y2y":-0.39127384289040573}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":600634630,"t_y2y":-0.07434921929472255}}},"exchangeRate":1,"influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-16T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":585063303,"t_y2y":-0.15757458669404245}}},"exchangeRate":1,"influenceDate":"2024-08-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":605098942,"t_y2y":-0.15687914598716757}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":625955725,"t_y2y":-0.18757020308513667}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":648878219,"t_y2y":-0.20582575479656254}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":694498639,"t_y2y":-0.16113852164976597}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":717689450,"t_y2y":-0.1419814424511566}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-16T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":770473618,"t_y2y":-0.11939756318847425}}},"exchangeRate":1,"influenceDate":"2023-04-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":817047673,"t_y2y":-0.023862443171082055}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":827906224,"t_y2y":-0.04038128977624569}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":836449799,"t_y2y":0.0026827418835530673}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":874939230,"t_y2y":0.012037418036148741}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2205},{"date":"2008-01-22T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":7.69,"sharesOffered":20000000,"value":153800000,"influenceDate":"2008-01-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2205}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2205,"reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2205,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2205,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":6.613248099415125,"cvpos":0.6763085399449036,"minv":1.7721323756008154,"maxv":10.2929085972277,"avgv":4.512745571556622,"maxpv":10.2929085972277,"q2v":2.3685854302962817,"q5v":2.9900884996726944,"q8v":7.23050396859472,"maxvd":"2026-05-18T16:00:00.000Z","minvd":"2024-07-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}