window.pageData = {"stock":{"name":"海亮股份","stockCode":"002203","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2203,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.485,"sp":18.38,"statistics":{"ps_ttm":{"q8v":0.3382,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9269}},"lxr_fc_rights":18.38},{"date":"2026-07-20T16:00:00.000Z","stockId":2203,"ps_ttm":0.484,"sp":18.33,"statistics":{"ps_ttm":{"q8v":0.3382,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9268}},"lxr_fc_rights":18.33},{"date":"2026-07-19T16:00:00.000Z","stockId":2203,"ps_ttm":0.44,"sp":16.66,"statistics":{"ps_ttm":{"q8v":0.3376,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9144}},"lxr_fc_rights":16.66},{"date":"2026-07-16T16:00:00.000Z","stockId":2203,"ps_ttm":0.466,"sp":17.64,"statistics":{"ps_ttm":{"q8v":0.3366,"q5v":0.2605,"q2v":0.2256,"cvpos":0.916}},"lxr_fc_rights":17.64},{"stockId":2203,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.489,"sp":18.51,"statistics":{"ps_ttm":{"q8v":0.3365,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9311}},"lxr_fc_rights":18.51},{"date":"2026-07-14T16:00:00.000Z","stockId":2203,"ps_ttm":0.494,"sp":18.71,"statistics":{"ps_ttm":{"q8v":0.3351,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9324}},"lxr_fc_rights":18.71},{"date":"2026-07-13T16:00:00.000Z","stockId":2203,"ps_ttm":0.516,"sp":19.53,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9448}},"lxr_fc_rights":19.53},{"stockId":2203,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.486,"sp":18.42,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9337}},"lxr_fc_rights":18.42},{"date":"2026-07-09T16:00:00.000Z","stockId":2203,"ps_ttm":0.515,"sp":19.5,"statistics":{"ps_ttm":{"q8v":0.332,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9449}},"lxr_fc_rights":19.5},{"stockId":2203,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.53,"sp":20.08,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9532}},"lxr_fc_rights":20.08},{"stockId":2203,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.539,"sp":20.41,"statistics":{"ps_ttm":{"q8v":0.3294,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9572}},"lxr_fc_rights":20.28},{"date":"2026-07-06T16:00:00.000Z","stockId":2203,"ps_ttm":0.536,"sp":20.3,"statistics":{"ps_ttm":{"q8v":0.3288,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9558}},"lxr_fc_rights":20.17},{"stockId":2203,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.537,"sp":20.34,"statistics":{"ps_ttm":{"q8v":0.3288,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9572}},"lxr_fc_rights":20.21},{"date":"2026-07-02T16:00:00.000Z","stockId":2203,"ps_ttm":0.575,"sp":21.77,"statistics":{"ps_ttm":{"q8v":0.3286,"q5v":0.2605,"q2v":0.2256,"cvpos":0.978}},"lxr_fc_rights":21.64},{"date":"2026-07-01T16:00:00.000Z","stockId":2203,"ps_ttm":0.553,"sp":20.94,"statistics":{"ps_ttm":{"q8v":0.3286,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9669}},"lxr_fc_rights":20.81},{"date":"2026-06-30T16:00:00.000Z","stockId":2203,"ps_ttm":0.582,"sp":22.05,"statistics":{"ps_ttm":{"q8v":0.3281,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9793}},"lxr_fc_rights":21.91},{"date":"2026-06-29T16:00:00.000Z","stockId":2203,"ps_ttm":0.603,"sp":22.85,"statistics":{"ps_ttm":{"q8v":0.3281,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9848}},"lxr_fc_rights":22.71},{"stockId":2203,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.574,"sp":21.73,"statistics":{"ps_ttm":{"q8v":0.3278,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9807}},"lxr_fc_rights":21.6},{"stockId":2203,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.596,"sp":22.58,"statistics":{"ps_ttm":{"q8v":0.3273,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9848}},"lxr_fc_rights":22.44},{"date":"2026-06-24T16:00:00.000Z","stockId":2203,"ps_ttm":0.635,"sp":24.05,"statistics":{"ps_ttm":{"q8v":0.3273,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9917}},"lxr_fc_rights":23.9},{"date":"2026-06-23T16:00:00.000Z","stockId":2203,"ps_ttm":0.652,"sp":24.68,"statistics":{"ps_ttm":{"q8v":0.327,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9959}},"lxr_fc_rights":24.53},{"stockId":2203,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.644,"sp":24.4,"statistics":{"ps_ttm":{"q8v":0.327,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9945}},"lxr_fc_rights":24.25},{"stockId":2203,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.694,"sp":26.3,"statistics":{"ps_ttm":{"q8v":0.3268,"q5v":0.2604,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":26.14},{"stockId":2203,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.674,"sp":25.52,"statistics":{"ps_ttm":{"q8v":0.3267,"q5v":0.2605,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":25.36},{"date":"2026-06-16T16:00:00.000Z","stockId":2203,"ps_ttm":0.612,"sp":23.2,"statistics":{"ps_ttm":{"q8v":0.3265,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9959}},"lxr_fc_rights":23.06},{"date":"2026-06-15T16:00:00.000Z","stockId":2203,"ps_ttm":0.647,"sp":24.5,"statistics":{"ps_ttm":{"q8v":0.3262,"q5v":0.2604,"q2v":0.2256,"cvpos":0.9986}},"lxr_fc_rights":24.35},{"date":"2026-06-14T16:00:00.000Z","stockId":2203,"ps_ttm":0.654,"sp":24.79,"statistics":{"ps_ttm":{"q8v":0.3254,"q5v":0.2604,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":24.64},{"stockId":2203,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.619,"sp":23.44,"statistics":{"ps_ttm":{"q8v":0.3254,"q5v":0.2605,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":23.3},{"date":"2026-06-10T16:00:00.000Z","stockId":2203,"ps_ttm":0.563,"sp":21.31,"statistics":{"ps_ttm":{"q8v":0.3251,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9903}},"lxr_fc_rights":21.18},{"date":"2026-06-09T16:00:00.000Z","stockId":2203,"ps_ttm":0.511,"sp":19.37,"statistics":{"ps_ttm":{"q8v":0.3251,"q5v":0.2605,"q2v":0.2256,"cvpos":0.971}},"lxr_fc_rights":19.25},{"stockId":2203,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.498,"sp":18.86,"statistics":{"ps_ttm":{"q8v":0.3248,"q5v":0.2604,"q2v":0.2256,"cvpos":0.9682}},"lxr_fc_rights":18.74},{"date":"2026-06-07T16:00:00.000Z","stockId":2203,"ps_ttm":0.473,"sp":17.9,"statistics":{"ps_ttm":{"q8v":0.3246,"q5v":0.2604,"q2v":0.2256,"cvpos":0.9585}},"lxr_fc_rights":17.79},{"date":"2026-06-04T16:00:00.000Z","stockId":2203,"ps_ttm":0.503,"sp":19.04,"statistics":{"ps_ttm":{"q8v":0.3243,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9697}},"lxr_fc_rights":18.92},{"stockId":2203,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.515,"sp":19.49,"statistics":{"ps_ttm":{"q8v":0.3241,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9724}},"lxr_fc_rights":19.37},{"stockId":2203,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.539,"sp":20.41,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9807}},"lxr_fc_rights":20.28},{"date":"2026-06-01T16:00:00.000Z","stockId":2203,"ps_ttm":0.517,"sp":19.59,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2604,"q2v":0.2256,"cvpos":0.9751}},"lxr_fc_rights":19.47},{"stockId":2203,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.53,"sp":20.06,"statistics":{"ps_ttm":{"q8v":0.3235,"q5v":0.2604,"q2v":0.2256,"cvpos":0.9806}},"lxr_fc_rights":19.94},{"date":"2026-05-28T16:00:00.000Z","stockId":2203,"ps_ttm":0.541,"sp":20.51,"statistics":{"ps_ttm":{"q8v":0.3217,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9821}},"lxr_fc_rights":20.38},{"date":"2026-05-27T16:00:00.000Z","stockId":2203,"ps_ttm":0.554,"sp":20.97,"statistics":{"ps_ttm":{"q8v":0.3211,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9876}},"lxr_fc_rights":20.84},{"stockId":2203,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.503,"sp":19.06,"statistics":{"ps_ttm":{"q8v":0.3211,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9793}},"lxr_fc_rights":18.94},{"stockId":2203,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.521,"sp":19.75,"statistics":{"ps_ttm":{"q8v":0.3211,"q5v":0.2604,"q2v":0.2256,"cvpos":0.9806}},"lxr_fc_rights":19.63},{"date":"2026-05-24T16:00:00.000Z","stockId":2203,"ps_ttm":0.554,"sp":20.98,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2604,"q2v":0.2256,"cvpos":0.9889}},"lxr_fc_rights":20.85},{"date":"2026-05-21T16:00:00.000Z","stockId":2203,"ps_ttm":0.565,"sp":21.42,"statistics":{"ps_ttm":{"q8v":0.3207,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9917}},"lxr_fc_rights":21.29},{"date":"2026-05-20T16:00:00.000Z","stockId":2203,"ps_ttm":0.528,"sp":20,"statistics":{"ps_ttm":{"q8v":0.3206,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9862}},"lxr_fc_rights":19.88},{"stockId":2203,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.546,"sp":20.69,"statistics":{"ps_ttm":{"q8v":0.3206,"q5v":0.2605,"q2v":0.2256,"cvpos":0.989}},"lxr_fc_rights":20.56},{"date":"2026-05-18T16:00:00.000Z","stockId":2203,"ps_ttm":0.542,"sp":20.52,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.2604,"q2v":0.2256,"cvpos":0.9889}},"lxr_fc_rights":20.39},{"stockId":2203,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.57,"sp":21.58,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.2604,"q2v":0.2256,"cvpos":0.9931}},"lxr_fc_rights":21.45},{"stockId":2203,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.559,"sp":21.19,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9931}},"lxr_fc_rights":21.06},{"stockId":2203,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.573,"sp":21.71,"statistics":{"ps_ttm":{"q8v":0.3204,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9945}},"lxr_fc_rights":21.58},{"stockId":2203,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.608,"sp":23.03,"statistics":{"ps_ttm":{"q8v":0.3204,"q5v":0.2605,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":22.89},{"stockId":2203,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.605,"sp":22.9,"statistics":{"ps_ttm":{"q8v":0.3204,"q5v":0.2604,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":22.76},{"date":"2026-05-10T16:00:00.000Z","stockId":2203,"ps_ttm":0.595,"sp":22.52,"statistics":{"ps_ttm":{"q8v":0.3204,"q5v":0.2604,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":22.38},{"date":"2026-05-07T16:00:00.000Z","stockId":2203,"ps_ttm":0.584,"sp":22.11,"statistics":{"ps_ttm":{"q8v":0.3204,"q5v":0.2605,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":21.97},{"date":"2026-05-06T16:00:00.000Z","stockId":2203,"ps_ttm":0.551,"sp":20.89,"statistics":{"ps_ttm":{"q8v":0.3204,"q5v":0.2605,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":20.76},{"date":"2026-05-05T16:00:00.000Z","stockId":2203,"ps_ttm":0.522,"sp":19.79,"statistics":{"ps_ttm":{"q8v":0.3204,"q5v":0.2605,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":19.67},{"stockId":2203,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.475,"sp":17.99,"statistics":{"ps_ttm":{"q8v":0.3204,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9917}},"lxr_fc_rights":17.88},{"stockId":2203,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.495,"sp":18,"statistics":{"ps_ttm":{"q8v":0.3204,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9986}},"lxr_fc_rights":17.89},{"stockId":2203,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.47,"sp":17.32,"statistics":{"ps_ttm":{"q8v":0.3203,"q5v":0.2604,"q2v":0.2256,"cvpos":0.9917}},"lxr_fc_rights":17.21},{"date":"2026-04-26T16:00:00.000Z","stockId":2203,"ps_ttm":0.468,"sp":17.23,"statistics":{"ps_ttm":{"q8v":0.3203,"q5v":0.2604,"q2v":0.2256,"cvpos":0.9917}},"lxr_fc_rights":17.12},{"date":"2026-04-23T16:00:00.000Z","stockId":2203,"ps_ttm":0.48,"sp":17.69,"statistics":{"ps_ttm":{"q8v":0.3201,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9959}},"lxr_fc_rights":17.58},{"stockId":2203,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.479,"sp":17.64,"statistics":{"ps_ttm":{"q8v":0.3199,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9959}},"lxr_fc_rights":17.53},{"date":"2026-04-21T16:00:00.000Z","stockId":2203,"ps_ttm":0.495,"sp":18.25,"statistics":{"ps_ttm":{"q8v":0.3197,"q5v":0.2605,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":18.14},{"date":"2026-04-20T16:00:00.000Z","stockId":2203,"ps_ttm":0.481,"sp":17.71,"statistics":{"ps_ttm":{"q8v":0.3196,"q5v":0.2604,"q2v":0.2256,"cvpos":0.9986}},"lxr_fc_rights":17.6},{"date":"2026-04-19T16:00:00.000Z","stockId":2203,"ps_ttm":0.486,"sp":17.91,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2604,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":17.8},{"stockId":2203,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.472,"sp":17.39,"statistics":{"ps_ttm":{"q8v":0.3196,"q5v":0.2605,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":17.28},{"date":"2026-04-15T16:00:00.000Z","stockId":2203,"ps_ttm":0.429,"sp":15.81,"statistics":{"ps_ttm":{"q8v":0.3196,"q5v":0.2605,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":15.71},{"stockId":2203,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.419,"sp":15.43,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9931}},"lxr_fc_rights":15.33},{"stockId":2203,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.423,"sp":15.58,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2604,"q2v":0.2256,"cvpos":0.9972}},"lxr_fc_rights":15.48},{"date":"2026-04-12T16:00:00.000Z","stockId":2203,"ps_ttm":0.414,"sp":15.25,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2604,"q2v":0.2256,"cvpos":0.9889}},"lxr_fc_rights":15.16},{"date":"2026-04-09T16:00:00.000Z","stockId":2203,"ps_ttm":0.401,"sp":14.78,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9752}},"lxr_fc_rights":14.69},{"stockId":2203,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.411,"sp":15.14,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9848}},"lxr_fc_rights":15.05},{"date":"2026-04-07T16:00:00.000Z","stockId":2203,"ps_ttm":0.41,"sp":15.1,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9834}},"lxr_fc_rights":15.01},{"stockId":2203,"date":"2026-04-06T16:00:00.000Z","ps_ttm":0.404,"sp":14.87,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2604,"q2v":0.2256,"cvpos":0.9806}},"lxr_fc_rights":14.78},{"stockId":2203,"date":"2026-04-02T16:00:00.000Z","ps_ttm":0.408,"sp":15.04,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9834}},"lxr_fc_rights":14.95},{"date":"2026-04-01T16:00:00.000Z","stockId":2203,"ps_ttm":0.398,"sp":14.68,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9793}},"lxr_fc_rights":14.59},{"date":"2026-03-31T16:00:00.000Z","stockId":2203,"ps_ttm":0.394,"sp":14.51,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9751}},"lxr_fc_rights":14.42},{"date":"2026-03-30T16:00:00.000Z","stockId":2203,"ps_ttm":0.377,"sp":13.9,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2604,"q2v":0.2256,"cvpos":0.9544}},"lxr_fc_rights":13.81},{"date":"2026-03-29T16:00:00.000Z","stockId":2203,"ps_ttm":0.398,"sp":14.65,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2604,"q2v":0.2256,"cvpos":0.9793}},"lxr_fc_rights":14.56},{"date":"2026-03-26T16:00:00.000Z","stockId":2203,"ps_ttm":0.402,"sp":14.82,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9821}},"lxr_fc_rights":14.73},{"stockId":2203,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.378,"sp":13.91,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9586}},"lxr_fc_rights":13.82},{"stockId":2203,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.356,"sp":13.1,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9365}},"lxr_fc_rights":13.02},{"stockId":2203,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.341,"sp":12.57,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2604,"q2v":0.2256,"cvpos":0.9198}},"lxr_fc_rights":12.49},{"stockId":2203,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.342,"sp":12.61,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2604,"q2v":0.2256,"cvpos":0.9253}},"lxr_fc_rights":12.53},{"date":"2026-03-19T16:00:00.000Z","stockId":2203,"ps_ttm":0.364,"sp":13.42,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9462}},"lxr_fc_rights":13.34},{"date":"2026-03-18T16:00:00.000Z","stockId":2203,"ps_ttm":0.36,"sp":13.26,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9434}},"lxr_fc_rights":13.18},{"stockId":2203,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.376,"sp":13.85,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9572}},"lxr_fc_rights":13.76},{"stockId":2203,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.364,"sp":13.43,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2604,"q2v":0.2256,"cvpos":0.9488}},"lxr_fc_rights":13.35},{"date":"2026-03-15T16:00:00.000Z","stockId":2203,"ps_ttm":0.389,"sp":14.32,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2604,"q2v":0.2256,"cvpos":0.971}},"lxr_fc_rights":14.23},{"stockId":2203,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.388,"sp":14.29,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9697}},"lxr_fc_rights":14.2},{"stockId":2203,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.368,"sp":13.57,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9572}},"lxr_fc_rights":13.49},{"date":"2026-03-10T16:00:00.000Z","stockId":2203,"ps_ttm":0.376,"sp":13.87,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9613}},"lxr_fc_rights":13.78},{"date":"2026-03-09T16:00:00.000Z","stockId":2203,"ps_ttm":0.372,"sp":13.7,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2604,"q2v":0.2256,"cvpos":0.9599}},"lxr_fc_rights":13.62},{"date":"2026-03-08T16:00:00.000Z","stockId":2203,"ps_ttm":0.367,"sp":13.53,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2604,"q2v":0.2256,"cvpos":0.9585}},"lxr_fc_rights":13.45},{"date":"2026-03-05T16:00:00.000Z","stockId":2203,"ps_ttm":0.382,"sp":14.07,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9669}},"lxr_fc_rights":13.98},{"stockId":2203,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.38,"sp":13.99,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9655}},"lxr_fc_rights":13.9},{"date":"2026-03-03T16:00:00.000Z","stockId":2203,"ps_ttm":0.388,"sp":14.29,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2605,"q2v":0.2256,"cvpos":0.971}},"lxr_fc_rights":14.2},{"stockId":2203,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.389,"sp":14.35,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2604,"q2v":0.2256,"cvpos":0.9737}},"lxr_fc_rights":14.26},{"date":"2026-03-01T16:00:00.000Z","stockId":2203,"ps_ttm":0.393,"sp":14.47,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2604,"q2v":0.2256,"cvpos":0.9779}},"lxr_fc_rights":14.38},{"stockId":2203,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.399,"sp":14.71,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9821}},"lxr_fc_rights":14.62},{"date":"2026-02-25T16:00:00.000Z","stockId":2203,"ps_ttm":0.389,"sp":14.35,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9779}},"lxr_fc_rights":14.26},{"date":"2026-02-24T16:00:00.000Z","stockId":2203,"ps_ttm":0.394,"sp":14.51,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9807}},"lxr_fc_rights":14.42},{"stockId":2203,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.389,"sp":14.33,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2604,"q2v":0.2256,"cvpos":0.9793}},"lxr_fc_rights":14.24},{"stockId":2203,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.383,"sp":14.12,"statistics":{"ps_ttm":{"q8v":0.3203,"q5v":0.2612,"q2v":0.2256,"cvpos":0.9781}},"lxr_fc_rights":14.03},{"stockId":2203,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.386,"sp":14.23,"statistics":{"ps_ttm":{"q8v":0.3203,"q5v":0.2612,"q2v":0.2256,"cvpos":0.9795}},"lxr_fc_rights":14.14},{"stockId":2203,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.378,"sp":13.91,"statistics":{"ps_ttm":{"q8v":0.3201,"q5v":0.2611,"q2v":0.2256,"cvpos":0.9781}},"lxr_fc_rights":13.82},{"date":"2026-02-09T16:00:00.000Z","stockId":2203,"ps_ttm":0.364,"sp":13.4,"statistics":{"ps_ttm":{"q8v":0.3199,"q5v":0.2608,"q2v":0.2256,"cvpos":0.9739}},"lxr_fc_rights":13.32},{"date":"2026-02-08T16:00:00.000Z","stockId":2203,"ps_ttm":0.361,"sp":13.31,"statistics":{"ps_ttm":{"q8v":0.3199,"q5v":0.2608,"q2v":0.2256,"cvpos":0.9739}},"lxr_fc_rights":13.23},{"stockId":2203,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.353,"sp":13.01,"statistics":{"ps_ttm":{"q8v":0.3203,"q5v":0.2612,"q2v":0.2256,"cvpos":0.9699}},"lxr_fc_rights":12.93},{"date":"2026-02-04T16:00:00.000Z","stockId":2203,"ps_ttm":0.359,"sp":13.23,"statistics":{"ps_ttm":{"q8v":0.3203,"q5v":0.2612,"q2v":0.2256,"cvpos":0.9726}},"lxr_fc_rights":13.15},{"stockId":2203,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.367,"sp":13.53,"statistics":{"ps_ttm":{"q8v":0.3201,"q5v":0.2611,"q2v":0.2256,"cvpos":0.9767}},"lxr_fc_rights":13.45},{"stockId":2203,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.375,"sp":13.8,"statistics":{"ps_ttm":{"q8v":0.3199,"q5v":0.2608,"q2v":0.2256,"cvpos":0.9781}},"lxr_fc_rights":13.71},{"date":"2026-02-01T16:00:00.000Z","stockId":2203,"ps_ttm":0.366,"sp":13.49,"statistics":{"ps_ttm":{"q8v":0.3199,"q5v":0.2608,"q2v":0.2256,"cvpos":0.9781}},"lxr_fc_rights":13.41},{"date":"2026-01-29T16:00:00.000Z","stockId":2203,"ps_ttm":0.397,"sp":14.61,"statistics":{"ps_ttm":{"q8v":0.3203,"q5v":0.2612,"q2v":0.2256,"cvpos":0.9822}},"lxr_fc_rights":14.52},{"date":"2026-01-28T16:00:00.000Z","stockId":2203,"ps_ttm":0.419,"sp":15.43,"statistics":{"ps_ttm":{"q8v":0.3203,"q5v":0.2612,"q2v":0.2256,"cvpos":0.9959}},"lxr_fc_rights":15.33},{"stockId":2203,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.425,"sp":15.67,"statistics":{"ps_ttm":{"q8v":0.3201,"q5v":0.2611,"q2v":0.2256,"cvpos":0.9986}},"lxr_fc_rights":15.57},{"stockId":2203,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.413,"sp":15.2,"statistics":{"ps_ttm":{"q8v":0.3199,"q5v":0.2608,"q2v":0.2256,"cvpos":0.9918}},"lxr_fc_rights":15.11},{"stockId":2203,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.418,"sp":15.4,"statistics":{"ps_ttm":{"q8v":0.3197,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9959}},"lxr_fc_rights":15.3},{"date":"2026-01-22T16:00:00.000Z","stockId":2203,"ps_ttm":0.411,"sp":15.14,"statistics":{"ps_ttm":{"q8v":0.3197,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9917}},"lxr_fc_rights":15.05},{"stockId":2203,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.405,"sp":14.94,"statistics":{"ps_ttm":{"q8v":0.3196,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9904}},"lxr_fc_rights":14.85},{"date":"2026-01-20T16:00:00.000Z","stockId":2203,"ps_ttm":0.416,"sp":15.33,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9959}},"lxr_fc_rights":15.24},{"date":"2026-01-19T16:00:00.000Z","stockId":2203,"ps_ttm":0.418,"sp":15.4,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9972}},"lxr_fc_rights":15.3},{"stockId":2203,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.41,"sp":15.11,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9945}},"lxr_fc_rights":15.02},{"stockId":2203,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.412,"sp":15.17,"statistics":{"ps_ttm":{"q8v":0.3196,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9959}},"lxr_fc_rights":15.08},{"date":"2026-01-14T16:00:00.000Z","stockId":2203,"ps_ttm":0.419,"sp":15.45,"statistics":{"ps_ttm":{"q8v":0.3196,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9986}},"lxr_fc_rights":15.35},{"stockId":2203,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.427,"sp":15.74,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2605,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":15.64},{"stockId":2203,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.414,"sp":15.26,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2605,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":15.17},{"stockId":2203,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.391,"sp":14.41,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2605,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":14.32},{"stockId":2203,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.381,"sp":14.05,"statistics":{"ps_ttm":{"q8v":0.3196,"q5v":0.2605,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":13.96},{"date":"2026-01-07T16:00:00.000Z","stockId":2203,"ps_ttm":0.347,"sp":12.77,"statistics":{"ps_ttm":{"q8v":0.3196,"q5v":0.2605,"q2v":0.2256,"cvpos":0.989}},"lxr_fc_rights":12.69},{"date":"2026-01-06T16:00:00.000Z","stockId":2203,"ps_ttm":0.352,"sp":12.97,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9972}},"lxr_fc_rights":12.89},{"date":"2026-01-05T16:00:00.000Z","stockId":2203,"ps_ttm":0.356,"sp":13.13,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9986}},"lxr_fc_rights":13.05},{"date":"2026-01-04T16:00:00.000Z","stockId":2203,"ps_ttm":0.348,"sp":12.81,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9972}},"lxr_fc_rights":12.73},{"date":"2025-12-30T16:00:00.000Z","stockId":2203,"ps_ttm":0.344,"sp":12.66,"statistics":{"ps_ttm":{"q8v":0.3196,"q5v":0.2605,"q2v":0.2256,"cvpos":0.978}},"lxr_fc_rights":12.58},{"date":"2025-12-29T16:00:00.000Z","stockId":2203,"ps_ttm":0.36,"sp":13.25,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2605,"q2v":0.2256,"cvpos":1}},"lxr_fc_rights":13.17},{"date":"2025-12-28T16:00:00.000Z","stockId":2203,"ps_ttm":0.341,"sp":12.57,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9683}},"lxr_fc_rights":12.49},{"date":"2025-12-25T16:00:00.000Z","stockId":2203,"ps_ttm":0.34,"sp":12.53,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9615}},"lxr_fc_rights":12.45},{"date":"2025-12-24T16:00:00.000Z","stockId":2203,"ps_ttm":0.334,"sp":12.31,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9243}},"lxr_fc_rights":12.23},{"date":"2025-12-23T16:00:00.000Z","stockId":2203,"ps_ttm":0.338,"sp":12.47,"statistics":{"ps_ttm":{"q8v":0.3191,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9532}},"lxr_fc_rights":12.39},{"date":"2025-12-22T16:00:00.000Z","stockId":2203,"ps_ttm":0.338,"sp":12.46,"statistics":{"ps_ttm":{"q8v":0.3191,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9476}},"lxr_fc_rights":12.38},{"date":"2025-12-21T16:00:00.000Z","stockId":2203,"ps_ttm":0.337,"sp":12.4,"statistics":{"ps_ttm":{"q8v":0.319,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9407}},"lxr_fc_rights":12.32},{"date":"2025-12-18T16:00:00.000Z","stockId":2203,"ps_ttm":0.32,"sp":11.78,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2605,"q2v":0.2256,"cvpos":0.8129}},"lxr_fc_rights":11.71},{"date":"2025-12-17T16:00:00.000Z","stockId":2203,"ps_ttm":0.315,"sp":11.61,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2605,"q2v":0.2256,"cvpos":0.7579}},"lxr_fc_rights":11.54},{"date":"2025-12-16T16:00:00.000Z","stockId":2203,"ps_ttm":0.314,"sp":11.56,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2605,"q2v":0.2256,"cvpos":0.7383}},"lxr_fc_rights":11.49},{"date":"2025-12-15T16:00:00.000Z","stockId":2203,"ps_ttm":0.305,"sp":11.25,"statistics":{"ps_ttm":{"q8v":0.3189,"q5v":0.2605,"q2v":0.2256,"cvpos":0.691}},"lxr_fc_rights":11.18},{"date":"2025-12-14T16:00:00.000Z","stockId":2203,"ps_ttm":0.31,"sp":11.42,"statistics":{"ps_ttm":{"q8v":0.319,"q5v":0.2605,"q2v":0.2256,"cvpos":0.7076}},"lxr_fc_rights":11.35},{"date":"2025-12-11T16:00:00.000Z","stockId":2203,"ps_ttm":0.325,"sp":11.98,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2605,"q2v":0.2256,"cvpos":0.868}},"lxr_fc_rights":11.91},{"date":"2025-12-10T16:00:00.000Z","stockId":2203,"ps_ttm":0.318,"sp":11.73,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2605,"q2v":0.2256,"cvpos":0.7854}},"lxr_fc_rights":11.66},{"date":"2025-12-09T16:00:00.000Z","stockId":2203,"ps_ttm":0.315,"sp":11.61,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2605,"q2v":0.2256,"cvpos":0.7548}},"lxr_fc_rights":11.54},{"date":"2025-12-08T16:00:00.000Z","stockId":2203,"ps_ttm":0.318,"sp":11.72,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2605,"q2v":0.2256,"cvpos":0.7807}},"lxr_fc_rights":11.65},{"date":"2025-12-07T16:00:00.000Z","stockId":2203,"ps_ttm":0.32,"sp":11.8,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2605,"q2v":0.2256,"cvpos":0.8083}},"lxr_fc_rights":11.73},{"date":"2025-12-04T16:00:00.000Z","stockId":2203,"ps_ttm":0.321,"sp":11.83,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2605,"q2v":0.2256,"cvpos":0.8239}},"lxr_fc_rights":11.76},{"date":"2025-12-03T16:00:00.000Z","stockId":2203,"ps_ttm":0.319,"sp":11.77,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2605,"q2v":0.2256,"cvpos":0.8006}},"lxr_fc_rights":11.7},{"date":"2025-12-02T16:00:00.000Z","stockId":2203,"ps_ttm":0.321,"sp":11.81,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2605,"q2v":0.2256,"cvpos":0.8113}},"lxr_fc_rights":11.74},{"date":"2025-12-01T16:00:00.000Z","stockId":2203,"ps_ttm":0.325,"sp":11.99,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2605,"q2v":0.2256,"cvpos":0.8621}},"lxr_fc_rights":11.92},{"date":"2025-11-30T16:00:00.000Z","stockId":2203,"ps_ttm":0.334,"sp":12.31,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9228}},"lxr_fc_rights":12.23},{"date":"2025-11-27T16:00:00.000Z","stockId":2203,"ps_ttm":0.338,"sp":12.46,"statistics":{"ps_ttm":{"q8v":0.3196,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9409}},"lxr_fc_rights":12.38},{"date":"2025-11-26T16:00:00.000Z","stockId":2203,"ps_ttm":0.34,"sp":12.53,"statistics":{"ps_ttm":{"q8v":0.3196,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9601}},"lxr_fc_rights":12.45},{"date":"2025-11-25T16:00:00.000Z","stockId":2203,"ps_ttm":0.338,"sp":12.47,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2605,"q2v":0.2256,"cvpos":0.949}},"lxr_fc_rights":12.39},{"date":"2025-11-24T16:00:00.000Z","stockId":2203,"ps_ttm":0.338,"sp":12.44,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9407}},"lxr_fc_rights":12.36},{"date":"2025-11-23T16:00:00.000Z","stockId":2203,"ps_ttm":0.327,"sp":12.04,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2605,"q2v":0.2256,"cvpos":0.8745}},"lxr_fc_rights":11.97},{"date":"2025-11-20T16:00:00.000Z","stockId":2203,"ps_ttm":0.315,"sp":11.59,"statistics":{"ps_ttm":{"q8v":0.3196,"q5v":0.2605,"q2v":0.2256,"cvpos":0.7442}},"lxr_fc_rights":11.52},{"date":"2025-11-19T16:00:00.000Z","stockId":2203,"ps_ttm":0.312,"sp":11.51,"statistics":{"ps_ttm":{"q8v":0.3199,"q5v":0.2605,"q2v":0.2256,"cvpos":0.718}},"lxr_fc_rights":11.44},{"date":"2025-11-18T16:00:00.000Z","stockId":2203,"ps_ttm":0.307,"sp":11.33,"statistics":{"ps_ttm":{"q8v":0.3199,"q5v":0.2605,"q2v":0.2256,"cvpos":0.6928}},"lxr_fc_rights":11.26},{"date":"2025-11-17T16:00:00.000Z","stockId":2203,"ps_ttm":0.31,"sp":11.44,"statistics":{"ps_ttm":{"q8v":0.3199,"q5v":0.2605,"q2v":0.2256,"cvpos":0.709}},"lxr_fc_rights":11.37},{"date":"2025-11-16T16:00:00.000Z","stockId":2203,"ps_ttm":0.31,"sp":11.43,"statistics":{"ps_ttm":{"q8v":0.3201,"q5v":0.2605,"q2v":0.2256,"cvpos":0.7062}},"lxr_fc_rights":11.36},{"date":"2025-11-13T16:00:00.000Z","stockId":2203,"ps_ttm":0.314,"sp":11.57,"statistics":{"ps_ttm":{"q8v":0.3204,"q5v":0.2605,"q2v":0.2256,"cvpos":0.7318}},"lxr_fc_rights":11.5},{"date":"2025-11-12T16:00:00.000Z","stockId":2203,"ps_ttm":0.309,"sp":11.38,"statistics":{"ps_ttm":{"q8v":0.3204,"q5v":0.2605,"q2v":0.2256,"cvpos":0.6946}},"lxr_fc_rights":11.31},{"date":"2025-11-11T16:00:00.000Z","stockId":2203,"ps_ttm":0.303,"sp":11.18,"statistics":{"ps_ttm":{"q8v":0.3204,"q5v":0.2605,"q2v":0.2256,"cvpos":0.6791}},"lxr_fc_rights":11.11},{"date":"2025-11-10T16:00:00.000Z","stockId":2203,"ps_ttm":0.293,"sp":10.81,"statistics":{"ps_ttm":{"q8v":0.3204,"q5v":0.2605,"q2v":0.2256,"cvpos":0.6166}},"lxr_fc_rights":10.74},{"date":"2025-11-09T16:00:00.000Z","stockId":2203,"ps_ttm":0.295,"sp":10.88,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.2605,"q2v":0.2256,"cvpos":0.6262}},"lxr_fc_rights":10.81},{"date":"2025-11-06T16:00:00.000Z","stockId":2203,"ps_ttm":0.297,"sp":10.95,"statistics":{"ps_ttm":{"q8v":0.3207,"q5v":0.2605,"q2v":0.2256,"cvpos":0.6355}},"lxr_fc_rights":10.88},{"date":"2025-11-05T16:00:00.000Z","stockId":2203,"ps_ttm":0.296,"sp":10.92,"statistics":{"ps_ttm":{"q8v":0.3207,"q5v":0.2605,"q2v":0.2256,"cvpos":0.6286}},"lxr_fc_rights":10.85},{"date":"2025-11-04T16:00:00.000Z","stockId":2203,"ps_ttm":0.294,"sp":10.83,"statistics":{"ps_ttm":{"q8v":0.3207,"q5v":0.2605,"q2v":0.2256,"cvpos":0.6185}},"lxr_fc_rights":10.76},{"date":"2025-11-03T16:00:00.000Z","stockId":2203,"ps_ttm":0.293,"sp":10.78,"statistics":{"ps_ttm":{"q8v":0.3207,"q5v":0.2605,"q2v":0.2256,"cvpos":0.611}},"lxr_fc_rights":10.71},{"date":"2025-11-02T16:00:00.000Z","stockId":2203,"ps_ttm":0.297,"sp":10.95,"statistics":{"ps_ttm":{"q8v":0.3208,"q5v":0.2605,"q2v":0.2256,"cvpos":0.6331}},"lxr_fc_rights":10.88},{"date":"2025-10-30T16:00:00.000Z","stockId":2203,"ps_ttm":0.312,"sp":11.51,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2605,"q2v":0.2256,"cvpos":0.7015}},"lxr_fc_rights":11.44},{"date":"2025-10-29T16:00:00.000Z","stockId":2203,"ps_ttm":0.312,"sp":11.99,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2605,"q2v":0.2256,"cvpos":0.6988}},"lxr_fc_rights":11.92},{"date":"2025-10-28T16:00:00.000Z","stockId":2203,"ps_ttm":0.313,"sp":12.03,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2605,"q2v":0.2256,"cvpos":0.7039}},"lxr_fc_rights":11.96},{"date":"2025-10-27T16:00:00.000Z","stockId":2203,"ps_ttm":0.309,"sp":11.89,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2605,"q2v":0.2256,"cvpos":0.6897}},"lxr_fc_rights":11.72},{"date":"2025-10-26T16:00:00.000Z","stockId":2203,"ps_ttm":0.313,"sp":12.04,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.2605,"q2v":0.2256,"cvpos":0.7048}},"lxr_fc_rights":11.87},{"date":"2025-10-23T16:00:00.000Z","stockId":2203,"ps_ttm":0.315,"sp":12.1,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2605,"q2v":0.2256,"cvpos":0.7221}},"lxr_fc_rights":11.92},{"date":"2025-10-22T16:00:00.000Z","stockId":2203,"ps_ttm":0.313,"sp":12.04,"statistics":{"ps_ttm":{"q8v":0.3213,"q5v":0.2605,"q2v":0.2256,"cvpos":0.7029}},"lxr_fc_rights":11.87},{"date":"2025-10-21T16:00:00.000Z","stockId":2203,"ps_ttm":0.319,"sp":12.25,"statistics":{"ps_ttm":{"q8v":0.3213,"q5v":0.2605,"q2v":0.2256,"cvpos":0.7631}},"lxr_fc_rights":12.07},{"date":"2025-10-20T16:00:00.000Z","stockId":2203,"ps_ttm":0.316,"sp":12.15,"statistics":{"ps_ttm":{"q8v":0.3213,"q5v":0.2605,"q2v":0.2256,"cvpos":0.7352}},"lxr_fc_rights":11.97},{"date":"2025-10-19T16:00:00.000Z","stockId":2203,"ps_ttm":0.314,"sp":12.05,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2605,"q2v":0.2256,"cvpos":0.7076}},"lxr_fc_rights":11.88},{"date":"2025-10-16T16:00:00.000Z","stockId":2203,"ps_ttm":0.317,"sp":12.18,"statistics":{"ps_ttm":{"q8v":0.3218,"q5v":0.2605,"q2v":0.2256,"cvpos":0.7414}},"lxr_fc_rights":12},{"date":"2025-10-15T16:00:00.000Z","stockId":2203,"ps_ttm":0.325,"sp":12.48,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.2605,"q2v":0.2256,"cvpos":0.8239}},"lxr_fc_rights":12.3},{"date":"2025-10-14T16:00:00.000Z","stockId":2203,"ps_ttm":0.337,"sp":12.93,"statistics":{"ps_ttm":{"q8v":0.3218,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9174}},"lxr_fc_rights":12.74},{"date":"2025-10-13T16:00:00.000Z","stockId":2203,"ps_ttm":0.344,"sp":13.22,"statistics":{"ps_ttm":{"q8v":0.3217,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9724}},"lxr_fc_rights":13.03},{"date":"2025-10-12T16:00:00.000Z","stockId":2203,"ps_ttm":0.342,"sp":13.13,"statistics":{"ps_ttm":{"q8v":0.3217,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9545}},"lxr_fc_rights":12.94},{"date":"2025-10-09T16:00:00.000Z","stockId":2203,"ps_ttm":0.351,"sp":13.47,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9904}},"lxr_fc_rights":13.27},{"date":"2025-10-08T16:00:00.000Z","stockId":2203,"ps_ttm":0.346,"sp":13.3,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9835}},"lxr_fc_rights":13.11},{"date":"2025-09-29T16:00:00.000Z","stockId":2203,"ps_ttm":0.338,"sp":13,"statistics":{"ps_ttm":{"q8v":0.3218,"q5v":0.2605,"q2v":0.2256,"cvpos":0.905}},"lxr_fc_rights":12.81},{"date":"2025-09-28T16:00:00.000Z","stockId":2203,"ps_ttm":0.342,"sp":13.25,"statistics":{"ps_ttm":{"q8v":0.3218,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9573}},"lxr_fc_rights":13.06},{"date":"2025-09-25T16:00:00.000Z","stockId":2203,"ps_ttm":0.332,"sp":12.88,"statistics":{"ps_ttm":{"q8v":0.3218,"q5v":0.2605,"q2v":0.2256,"cvpos":0.8846}},"lxr_fc_rights":12.69},{"date":"2025-09-24T16:00:00.000Z","stockId":2203,"ps_ttm":0.332,"sp":12.87,"statistics":{"ps_ttm":{"q8v":0.3218,"q5v":0.2605,"q2v":0.2256,"cvpos":0.8832}},"lxr_fc_rights":12.68},{"date":"2025-09-23T16:00:00.000Z","stockId":2203,"ps_ttm":0.335,"sp":13,"statistics":{"ps_ttm":{"q8v":0.3218,"q5v":0.2605,"q2v":0.2256,"cvpos":0.9051}},"lxr_fc_rights":12.81},{"date":"2025-09-22T16:00:00.000Z","stockId":2203,"ps_ttm":0.314,"sp":12.19,"statistics":{"ps_ttm":{"q8v":0.3218,"q5v":0.2605,"q2v":0.2256,"cvpos":0.7121}},"lxr_fc_rights":12.01},{"date":"2025-09-21T16:00:00.000Z","stockId":2203,"ps_ttm":0.321,"sp":12.44,"statistics":{"ps_ttm":{"q8v":0.3218,"q5v":0.2605,"q2v":0.2256,"cvpos":0.7824}},"lxr_fc_rights":12.26},{"date":"2025-09-18T16:00:00.000Z","stockId":2203,"ps_ttm":0.321,"sp":12.45,"statistics":{"ps_ttm":{"q8v":0.3225,"q5v":0.2605,"q2v":0.2256,"cvpos":0.783}},"lxr_fc_rights":12.27},{"date":"2025-09-17T16:00:00.000Z","stockId":2203,"ps_ttm":0.309,"sp":12.36,"statistics":{"ps_ttm":{"q8v":0.3227,"q5v":0.2605,"q2v":0.2256,"cvpos":0.6813}},"lxr_fc_rights":12.18},{"date":"2025-09-16T16:00:00.000Z","stockId":2203,"ps_ttm":0.305,"sp":12.21,"statistics":{"ps_ttm":{"q8v":0.3228,"q5v":0.2605,"q2v":0.2256,"cvpos":0.6768}},"lxr_fc_rights":12.03},{"date":"2025-09-15T16:00:00.000Z","stockId":2203,"ps_ttm":0.315,"sp":12.61,"statistics":{"ps_ttm":{"q8v":0.3228,"q5v":0.2605,"q2v":0.2256,"cvpos":0.7149}},"lxr_fc_rights":12.43},{"date":"2025-09-14T16:00:00.000Z","stockId":2203,"ps_ttm":0.314,"sp":12.56,"statistics":{"ps_ttm":{"q8v":0.323,"q5v":0.2605,"q2v":0.2256,"cvpos":0.7025}},"lxr_fc_rights":12.38},{"date":"2025-09-11T16:00:00.000Z","stockId":2203,"ps_ttm":0.318,"sp":12.74,"statistics":{"ps_ttm":{"q8v":0.3235,"q5v":0.2605,"q2v":0.2256,"cvpos":0.7363}},"lxr_fc_rights":12.56},{"date":"2025-09-10T16:00:00.000Z","stockId":2203,"ps_ttm":0.319,"sp":12.78,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.2605,"q2v":0.2256,"cvpos":0.7524}},"lxr_fc_rights":12.59},{"date":"2025-09-09T16:00:00.000Z","stockId":2203,"ps_ttm":0.319,"sp":12.76,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.2605,"q2v":0.2256,"cvpos":0.7438}},"lxr_fc_rights":12.57},{"date":"2025-09-08T16:00:00.000Z","stockId":2203,"ps_ttm":0.309,"sp":12.39,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.2605,"q2v":0.2256,"cvpos":0.6855}},"lxr_fc_rights":12.21},{"date":"2025-09-07T16:00:00.000Z","stockId":2203,"ps_ttm":0.301,"sp":12.06,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2605,"q2v":0.2256,"cvpos":0.6552}},"lxr_fc_rights":11.89},{"date":"2025-09-04T16:00:00.000Z","stockId":2203,"ps_ttm":0.293,"sp":11.72,"statistics":{"ps_ttm":{"q8v":0.3241,"q5v":0.2605,"q2v":0.2256,"cvpos":0.6094}},"lxr_fc_rights":11.55},{"date":"2025-09-03T16:00:00.000Z","stockId":2203,"ps_ttm":0.284,"sp":11.36,"statistics":{"ps_ttm":{"q8v":0.3241,"q5v":0.2605,"q2v":0.2256,"cvpos":0.5598}},"lxr_fc_rights":11.2},{"date":"2025-09-02T16:00:00.000Z","stockId":2203,"ps_ttm":0.291,"sp":11.66,"statistics":{"ps_ttm":{"q8v":0.3241,"q5v":0.2605,"q2v":0.2256,"cvpos":0.5923}},"lxr_fc_rights":11.49},{"date":"2025-09-01T16:00:00.000Z","stockId":2203,"ps_ttm":0.297,"sp":11.88,"statistics":{"ps_ttm":{"q8v":0.3241,"q5v":0.2605,"q2v":0.2256,"cvpos":0.6262}},"lxr_fc_rights":11.71},{"date":"2025-08-31T16:00:00.000Z","stockId":2203,"ps_ttm":0.302,"sp":12.11,"statistics":{"ps_ttm":{"q8v":0.3241,"q5v":0.2605,"q2v":0.2256,"cvpos":0.6566}},"lxr_fc_rights":11.93},{"date":"2025-08-28T16:00:00.000Z","stockId":2203,"ps_ttm":0.298,"sp":12.03,"statistics":{"ps_ttm":{"q8v":0.3241,"q5v":0.2605,"q2v":0.2256,"cvpos":0.6272}},"lxr_fc_rights":11.86},{"date":"2025-08-27T16:00:00.000Z","stockId":2203,"ps_ttm":0.3,"sp":12.1,"statistics":{"ps_ttm":{"q8v":0.3243,"q5v":0.2605,"q2v":0.2256,"cvpos":0.6369}},"lxr_fc_rights":11.92},{"date":"2025-08-26T16:00:00.000Z","stockId":2203,"ps_ttm":0.3,"sp":12.11,"statistics":{"ps_ttm":{"q8v":0.3243,"q5v":0.2605,"q2v":0.2256,"cvpos":0.6391}},"lxr_fc_rights":11.93},{"date":"2025-08-25T16:00:00.000Z","stockId":2203,"ps_ttm":0.303,"sp":12.25,"statistics":{"ps_ttm":{"q8v":0.3243,"q5v":0.2605,"q2v":0.2256,"cvpos":0.6579}},"lxr_fc_rights":12.07},{"date":"2025-08-24T16:00:00.000Z","stockId":2203,"ps_ttm":0.299,"sp":12.46,"statistics":{"ps_ttm":{"q8v":0.3246,"q5v":0.2605,"q2v":0.2256,"cvpos":0.6372}},"lxr_fc_rights":12.28},{"date":"2025-08-21T16:00:00.000Z","stockId":2203,"ps_ttm":0.3,"sp":12.49,"statistics":{"ps_ttm":{"q8v":0.3249,"q5v":0.2605,"q2v":0.2256,"cvpos":0.6355}},"lxr_fc_rights":12.31},{"date":"2025-08-20T16:00:00.000Z","stockId":2203,"ps_ttm":0.303,"sp":12.62,"statistics":{"ps_ttm":{"q8v":0.3251,"q5v":0.2605,"q2v":0.2256,"cvpos":0.6492}},"lxr_fc_rights":12.44},{"date":"2025-08-19T16:00:00.000Z","stockId":2203,"ps_ttm":0.315,"sp":13.12,"statistics":{"ps_ttm":{"q8v":0.3251,"q5v":0.2605,"q2v":0.2256,"cvpos":0.697}},"lxr_fc_rights":12.93},{"date":"2025-08-18T16:00:00.000Z","stockId":2203,"ps_ttm":0.316,"sp":13.18,"statistics":{"ps_ttm":{"q8v":0.3251,"q5v":0.2605,"q2v":0.2256,"cvpos":0.7172}},"lxr_fc_rights":12.99},{"date":"2025-08-17T16:00:00.000Z","stockId":2203,"ps_ttm":0.319,"sp":13.28,"statistics":{"ps_ttm":{"q8v":0.3254,"q5v":0.2605,"q2v":0.2256,"cvpos":0.731}},"lxr_fc_rights":13.09},{"date":"2025-08-14T16:00:00.000Z","stockId":2203,"ps_ttm":0.321,"sp":13.35,"statistics":{"ps_ttm":{"q8v":0.3258,"q5v":0.2605,"q2v":0.2256,"cvpos":0.7469}},"lxr_fc_rights":13.16},{"date":"2025-08-13T16:00:00.000Z","stockId":2203,"ps_ttm":0.291,"sp":12.14,"statistics":{"ps_ttm":{"q8v":0.3262,"q5v":0.2605,"q2v":0.2256,"cvpos":0.5942}},"lxr_fc_rights":11.96},{"date":"2025-08-12T16:00:00.000Z","stockId":2203,"ps_ttm":0.293,"sp":12.19,"statistics":{"ps_ttm":{"q8v":0.3262,"q5v":0.2605,"q2v":0.2256,"cvpos":0.6061}},"lxr_fc_rights":12.01},{"date":"2025-08-11T16:00:00.000Z","stockId":2203,"ps_ttm":0.288,"sp":12,"statistics":{"ps_ttm":{"q8v":0.3262,"q5v":0.2605,"q2v":0.2256,"cvpos":0.571}},"lxr_fc_rights":11.83},{"date":"2025-08-10T16:00:00.000Z","stockId":2203,"ps_ttm":0.289,"sp":12.14,"statistics":{"ps_ttm":{"q8v":0.3262,"q5v":0.2605,"q2v":0.2256,"cvpos":0.5752}},"lxr_fc_rights":11.96},{"date":"2025-08-07T16:00:00.000Z","stockId":2203,"ps_ttm":0.292,"sp":12.26,"statistics":{"ps_ttm":{"q8v":0.3265,"q5v":0.2605,"q2v":0.2256,"cvpos":0.5942}},"lxr_fc_rights":12.08},{"date":"2025-08-06T16:00:00.000Z","stockId":2203,"ps_ttm":0.28,"sp":11.75,"statistics":{"ps_ttm":{"q8v":0.3266,"q5v":0.2605,"q2v":0.2256,"cvpos":0.5516}},"lxr_fc_rights":11.58},{"date":"2025-08-05T16:00:00.000Z","stockId":2203,"ps_ttm":0.29,"sp":12.17,"statistics":{"ps_ttm":{"q8v":0.3266,"q5v":0.2605,"q2v":0.2256,"cvpos":0.5744}},"lxr_fc_rights":11.99},{"date":"2025-08-04T16:00:00.000Z","stockId":2203,"ps_ttm":0.295,"sp":12.39,"statistics":{"ps_ttm":{"q8v":0.3266,"q5v":0.2605,"q2v":0.2256,"cvpos":0.6069}},"lxr_fc_rights":12.21},{"date":"2025-08-03T16:00:00.000Z","stockId":2203,"ps_ttm":0.291,"sp":12.23,"statistics":{"ps_ttm":{"q8v":0.3267,"q5v":0.2605,"q2v":0.2256,"cvpos":0.5862}},"lxr_fc_rights":12.05},{"date":"2025-07-31T16:00:00.000Z","stockId":2203,"ps_ttm":0.276,"sp":11.9,"statistics":{"ps_ttm":{"q8v":0.327,"q5v":0.2605,"q2v":0.2256,"cvpos":0.542}},"lxr_fc_rights":11.73},{"date":"2025-07-30T16:00:00.000Z","stockId":2203,"ps_ttm":0.254,"sp":10.96,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.2605,"q2v":0.2256,"cvpos":0.4443}},"lxr_fc_rights":10.8},{"date":"2025-07-29T16:00:00.000Z","stockId":2203,"ps_ttm":0.238,"sp":10.24,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.2605,"q2v":0.2256,"cvpos":0.3223}},"lxr_fc_rights":10.09},{"date":"2025-07-28T16:00:00.000Z","stockId":2203,"ps_ttm":0.242,"sp":10.41,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.2608,"q2v":0.2256,"cvpos":0.3531}},"lxr_fc_rights":10.26},{"date":"2025-07-27T16:00:00.000Z","stockId":2203,"ps_ttm":0.244,"sp":10.52,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.2612,"q2v":0.2256,"cvpos":0.371}},"lxr_fc_rights":10.37},{"date":"2025-07-24T16:00:00.000Z","stockId":2203,"ps_ttm":0.249,"sp":10.73,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.2619,"q2v":0.2256,"cvpos":0.392}},"lxr_fc_rights":10.57},{"date":"2025-07-23T16:00:00.000Z","stockId":2203,"ps_ttm":0.25,"sp":10.79,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.2621,"q2v":0.2256,"cvpos":0.4003}},"lxr_fc_rights":10.63},{"date":"2025-07-22T16:00:00.000Z","stockId":2203,"ps_ttm":0.252,"sp":10.86,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.2621,"q2v":0.2256,"cvpos":0.4146}},"lxr_fc_rights":10.7},{"date":"2025-07-21T16:00:00.000Z","stockId":2203,"ps_ttm":0.252,"sp":10.84,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.2623,"q2v":0.2256,"cvpos":0.4097}},"lxr_fc_rights":10.68},{"date":"2025-07-20T16:00:00.000Z","stockId":2203,"ps_ttm":0.252,"sp":10.87,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.2624,"q2v":0.2256,"cvpos":0.4152}},"lxr_fc_rights":10.71},{"date":"2025-07-17T16:00:00.000Z","stockId":2203,"ps_ttm":0.249,"sp":10.72,"statistics":{"ps_ttm":{"q8v":0.328,"q5v":0.2629,"q2v":0.2256,"cvpos":0.3893}},"lxr_fc_rights":10.56},{"date":"2025-07-16T16:00:00.000Z","stockId":2203,"ps_ttm":0.243,"sp":10.49,"statistics":{"ps_ttm":{"q8v":0.3281,"q5v":0.2631,"q2v":0.2256,"cvpos":0.3659}},"lxr_fc_rights":10.34},{"date":"2025-07-15T16:00:00.000Z","stockId":2203,"ps_ttm":0.242,"sp":10.42,"statistics":{"ps_ttm":{"q8v":0.3281,"q5v":0.2632,"q2v":0.2256,"cvpos":0.3554}},"lxr_fc_rights":10.27},{"date":"2025-07-14T16:00:00.000Z","stockId":2203,"ps_ttm":0.243,"sp":10.48,"statistics":{"ps_ttm":{"q8v":0.3281,"q5v":0.2633,"q2v":0.2256,"cvpos":0.3628}},"lxr_fc_rights":10.33},{"date":"2025-07-13T16:00:00.000Z","stockId":2203,"ps_ttm":0.245,"sp":10.56,"statistics":{"ps_ttm":{"q8v":0.3281,"q5v":0.2638,"q2v":0.2256,"cvpos":0.3683}},"lxr_fc_rights":10.41},{"date":"2025-07-10T16:00:00.000Z","stockId":2203,"ps_ttm":0.242,"sp":10.43,"statistics":{"ps_ttm":{"q8v":0.3286,"q5v":0.2647,"q2v":0.2256,"cvpos":0.3563}},"lxr_fc_rights":10.28},{"date":"2025-07-09T16:00:00.000Z","stockId":2203,"ps_ttm":0.241,"sp":10.4,"statistics":{"ps_ttm":{"q8v":0.3288,"q5v":0.265,"q2v":0.2256,"cvpos":0.3508}},"lxr_fc_rights":10.25},{"date":"2025-07-08T16:00:00.000Z","stockId":2203,"ps_ttm":0.241,"sp":10.39,"statistics":{"ps_ttm":{"q8v":0.3288,"q5v":0.2651,"q2v":0.2256,"cvpos":0.3485}},"lxr_fc_rights":10.24},{"date":"2025-07-07T16:00:00.000Z","stockId":2203,"ps_ttm":0.241,"sp":10.39,"statistics":{"ps_ttm":{"q8v":0.3288,"q5v":0.2652,"q2v":0.2256,"cvpos":0.349}},"lxr_fc_rights":10.24},{"date":"2025-07-06T16:00:00.000Z","stockId":2203,"ps_ttm":0.24,"sp":10.32,"statistics":{"ps_ttm":{"q8v":0.3288,"q5v":0.2654,"q2v":0.2256,"cvpos":0.3338}},"lxr_fc_rights":10.17},{"date":"2025-07-03T16:00:00.000Z","stockId":2203,"ps_ttm":0.243,"sp":10.46,"statistics":{"ps_ttm":{"q8v":0.3291,"q5v":0.2664,"q2v":0.2256,"cvpos":0.3535}},"lxr_fc_rights":10.31},{"date":"2025-07-02T16:00:00.000Z","stockId":2203,"ps_ttm":0.246,"sp":10.61,"statistics":{"ps_ttm":{"q8v":0.3294,"q5v":0.2679,"q2v":0.2256,"cvpos":0.3618}},"lxr_fc_rights":10.28},{"date":"2025-07-01T16:00:00.000Z","stockId":2203,"ps_ttm":0.248,"sp":10.69,"statistics":{"ps_ttm":{"q8v":0.3294,"q5v":0.2686,"q2v":0.2256,"cvpos":0.3691}},"lxr_fc_rights":10.36},{"date":"2025-06-30T16:00:00.000Z","stockId":2203,"ps_ttm":0.24,"sp":10.36,"statistics":{"ps_ttm":{"q8v":0.3294,"q5v":0.2688,"q2v":0.2256,"cvpos":0.3407}},"lxr_fc_rights":10.04},{"date":"2025-06-29T16:00:00.000Z","stockId":2203,"ps_ttm":0.24,"sp":10.32,"statistics":{"ps_ttm":{"q8v":0.3294,"q5v":0.2689,"q2v":0.2256,"cvpos":0.3338}},"lxr_fc_rights":10},{"date":"2025-06-26T16:00:00.000Z","stockId":2203,"ps_ttm":0.238,"sp":10.24,"statistics":{"ps_ttm":{"q8v":0.3305,"q5v":0.2705,"q2v":0.2256,"cvpos":0.3219}},"lxr_fc_rights":9.92},{"date":"2025-06-25T16:00:00.000Z","stockId":2203,"ps_ttm":0.236,"sp":10.2,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2706,"q2v":0.2256,"cvpos":0.3164}},"lxr_fc_rights":9.88},{"date":"2025-06-24T16:00:00.000Z","stockId":2203,"ps_ttm":0.238,"sp":10.27,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2707,"q2v":0.2256,"cvpos":0.3223}},"lxr_fc_rights":9.95},{"date":"2025-06-23T16:00:00.000Z","stockId":2203,"ps_ttm":0.234,"sp":10.08,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.271,"q2v":0.2256,"cvpos":0.2759}},"lxr_fc_rights":9.77},{"date":"2025-06-22T16:00:00.000Z","stockId":2203,"ps_ttm":0.228,"sp":9.85,"statistics":{"ps_ttm":{"q8v":0.3316,"q5v":0.2713,"q2v":0.2256,"cvpos":0.2166}},"lxr_fc_rights":9.54},{"date":"2025-06-19T16:00:00.000Z","stockId":2203,"ps_ttm":0.235,"sp":10.12,"statistics":{"ps_ttm":{"q8v":0.3321,"q5v":0.2748,"q2v":0.2256,"cvpos":0.2847}},"lxr_fc_rights":9.81},{"date":"2025-06-18T16:00:00.000Z","stockId":2203,"ps_ttm":0.231,"sp":9.97,"statistics":{"ps_ttm":{"q8v":0.3322,"q5v":0.2768,"q2v":0.2256,"cvpos":0.2352}},"lxr_fc_rights":9.66},{"date":"2025-06-17T16:00:00.000Z","stockId":2203,"ps_ttm":0.232,"sp":10,"statistics":{"ps_ttm":{"q8v":0.3322,"q5v":0.2787,"q2v":0.2256,"cvpos":0.241}},"lxr_fc_rights":9.69},{"date":"2025-06-16T16:00:00.000Z","stockId":2203,"ps_ttm":0.233,"sp":10.04,"statistics":{"ps_ttm":{"q8v":0.3322,"q5v":0.2788,"q2v":0.2256,"cvpos":0.2566}},"lxr_fc_rights":9.73},{"date":"2025-06-15T16:00:00.000Z","stockId":2203,"ps_ttm":0.232,"sp":9.99,"statistics":{"ps_ttm":{"q8v":0.3323,"q5v":0.2791,"q2v":0.2256,"cvpos":0.2372}},"lxr_fc_rights":9.68},{"date":"2025-06-12T16:00:00.000Z","stockId":2203,"ps_ttm":0.233,"sp":10.05,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.2796,"q2v":0.2256,"cvpos":0.2572}},"lxr_fc_rights":9.74},{"date":"2025-06-11T16:00:00.000Z","stockId":2203,"ps_ttm":0.232,"sp":10.02,"statistics":{"ps_ttm":{"q8v":0.3333,"q5v":0.2796,"q2v":0.2256,"cvpos":0.249}},"lxr_fc_rights":9.71},{"date":"2025-06-10T16:00:00.000Z","stockId":2203,"ps_ttm":0.232,"sp":10,"statistics":{"ps_ttm":{"q8v":0.3333,"q5v":0.2796,"q2v":0.2256,"cvpos":0.2397}},"lxr_fc_rights":9.69},{"date":"2025-06-09T16:00:00.000Z","stockId":2203,"ps_ttm":0.231,"sp":9.96,"statistics":{"ps_ttm":{"q8v":0.3333,"q5v":0.2808,"q2v":0.2256,"cvpos":0.2331}},"lxr_fc_rights":9.65},{"date":"2025-06-08T16:00:00.000Z","stockId":2203,"ps_ttm":0.233,"sp":10.07,"statistics":{"ps_ttm":{"q8v":0.3334,"q5v":0.2827,"q2v":0.2256,"cvpos":0.2593}},"lxr_fc_rights":9.76},{"date":"2025-06-05T16:00:00.000Z","stockId":2203,"ps_ttm":0.232,"sp":10.01,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2835,"q2v":0.2256,"cvpos":0.2407}},"lxr_fc_rights":9.7},{"date":"2025-06-04T16:00:00.000Z","stockId":2203,"ps_ttm":0.232,"sp":10,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2836,"q2v":0.2256,"cvpos":0.238}},"lxr_fc_rights":9.69},{"date":"2025-06-03T16:00:00.000Z","stockId":2203,"ps_ttm":0.232,"sp":10.01,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2836,"q2v":0.2256,"cvpos":0.2397}},"lxr_fc_rights":9.7},{"date":"2025-06-02T16:00:00.000Z","stockId":2203,"ps_ttm":0.233,"sp":10.04,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2839,"q2v":0.2256,"cvpos":0.2469}},"lxr_fc_rights":9.73},{"date":"2025-05-29T16:00:00.000Z","stockId":2203,"ps_ttm":0.232,"sp":10.03,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2855,"q2v":0.2256,"cvpos":0.2448}},"lxr_fc_rights":9.72},{"date":"2025-05-28T16:00:00.000Z","stockId":2203,"ps_ttm":0.234,"sp":10.08,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2867,"q2v":0.2256,"cvpos":0.2545}},"lxr_fc_rights":9.77},{"date":"2025-05-27T16:00:00.000Z","stockId":2203,"ps_ttm":0.235,"sp":10.15,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2868,"q2v":0.2256,"cvpos":0.27}},"lxr_fc_rights":9.83},{"date":"2025-05-26T16:00:00.000Z","stockId":2203,"ps_ttm":0.233,"sp":10.06,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2871,"q2v":0.2256,"cvpos":0.2497}},"lxr_fc_rights":9.75},{"date":"2025-05-25T16:00:00.000Z","stockId":2203,"ps_ttm":0.235,"sp":10.15,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2874,"q2v":0.2256,"cvpos":0.269}},"lxr_fc_rights":9.83},{"date":"2025-05-22T16:00:00.000Z","stockId":2203,"ps_ttm":0.235,"sp":10.15,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2878,"q2v":0.2256,"cvpos":0.2682}},"lxr_fc_rights":9.83},{"date":"2025-05-21T16:00:00.000Z","stockId":2203,"ps_ttm":0.236,"sp":10.19,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2885,"q2v":0.2256,"cvpos":0.282}},"lxr_fc_rights":9.87},{"date":"2025-05-20T16:00:00.000Z","stockId":2203,"ps_ttm":0.234,"sp":10.1,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2887,"q2v":0.2256,"cvpos":0.259}},"lxr_fc_rights":9.79},{"date":"2025-05-19T16:00:00.000Z","stockId":2203,"ps_ttm":0.235,"sp":10.16,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2887,"q2v":0.2256,"cvpos":0.2703}},"lxr_fc_rights":9.84},{"date":"2025-05-18T16:00:00.000Z","stockId":2203,"ps_ttm":0.235,"sp":10.16,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2889,"q2v":0.2256,"cvpos":0.2703}},"lxr_fc_rights":9.84},{"date":"2025-05-15T16:00:00.000Z","stockId":2203,"ps_ttm":0.235,"sp":10.14,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2889,"q2v":0.2256,"cvpos":0.2655}},"lxr_fc_rights":9.82},{"date":"2025-05-14T16:00:00.000Z","stockId":2203,"ps_ttm":0.233,"sp":10.06,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2889,"q2v":0.2256,"cvpos":0.249}},"lxr_fc_rights":9.75},{"date":"2025-05-13T16:00:00.000Z","stockId":2203,"ps_ttm":0.235,"sp":10.12,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.289,"q2v":0.2256,"cvpos":0.2603}},"lxr_fc_rights":9.81},{"date":"2025-05-12T16:00:00.000Z","stockId":2203,"ps_ttm":0.233,"sp":10.05,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.289,"q2v":0.2256,"cvpos":0.2469}},"lxr_fc_rights":9.74},{"date":"2025-05-11T16:00:00.000Z","stockId":2203,"ps_ttm":0.234,"sp":10.1,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.289,"q2v":0.2256,"cvpos":0.2566}},"lxr_fc_rights":9.79},{"date":"2025-05-08T16:00:00.000Z","stockId":2203,"ps_ttm":0.235,"sp":10.15,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2889,"q2v":0.2256,"cvpos":0.26}},"lxr_fc_rights":9.83},{"date":"2025-05-07T16:00:00.000Z","stockId":2203,"ps_ttm":0.23,"sp":9.91,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2889,"q2v":0.2256,"cvpos":0.2228}},"lxr_fc_rights":9.6},{"date":"2025-05-06T16:00:00.000Z","stockId":2203,"ps_ttm":0.232,"sp":9.99,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.289,"q2v":0.2256,"cvpos":0.2342}},"lxr_fc_rights":9.68},{"date":"2025-05-05T16:00:00.000Z","stockId":2203,"ps_ttm":0.223,"sp":9.61,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.289,"q2v":0.2256,"cvpos":0.1876}},"lxr_fc_rights":9.31},{"date":"2025-04-29T16:00:00.000Z","stockId":2203,"ps_ttm":0.222,"sp":9.56,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.289,"q2v":0.2256,"cvpos":0.1791}},"lxr_fc_rights":9.26},{"date":"2025-04-28T16:00:00.000Z","stockId":2203,"ps_ttm":0.22,"sp":9.51,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.289,"q2v":0.2261,"cvpos":0.1738}},"lxr_fc_rights":9.21},{"date":"2025-04-27T16:00:00.000Z","stockId":2203,"ps_ttm":0.218,"sp":9.41,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.289,"q2v":0.2267,"cvpos":0.1614}},"lxr_fc_rights":9.12},{"date":"2025-04-24T16:00:00.000Z","stockId":2203,"ps_ttm":0.243,"sp":9.06,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2889,"q2v":0.227,"cvpos":0.2944}},"lxr_fc_rights":8.78},{"date":"2025-04-23T16:00:00.000Z","stockId":2203,"ps_ttm":0.239,"sp":8.9,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2889,"q2v":0.227,"cvpos":0.2724}},"lxr_fc_rights":8.62},{"date":"2025-04-22T16:00:00.000Z","stockId":2203,"ps_ttm":0.24,"sp":8.92,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.289,"q2v":0.227,"cvpos":0.2755}},"lxr_fc_rights":8.64},{"date":"2025-04-21T16:00:00.000Z","stockId":2203,"ps_ttm":0.237,"sp":8.81,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.289,"q2v":0.227,"cvpos":0.2648}},"lxr_fc_rights":8.54},{"date":"2025-04-20T16:00:00.000Z","stockId":2203,"ps_ttm":0.236,"sp":8.8,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2894,"q2v":0.227,"cvpos":0.2634}},"lxr_fc_rights":8.53},{"date":"2025-04-17T16:00:00.000Z","stockId":2203,"ps_ttm":0.236,"sp":8.78,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.29,"q2v":0.227,"cvpos":0.2545}},"lxr_fc_rights":8.51},{"date":"2025-04-16T16:00:00.000Z","stockId":2203,"ps_ttm":0.234,"sp":8.7,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2901,"q2v":0.227,"cvpos":0.2421}},"lxr_fc_rights":8.43},{"date":"2025-04-15T16:00:00.000Z","stockId":2203,"ps_ttm":0.234,"sp":8.7,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2901,"q2v":0.227,"cvpos":0.2424}},"lxr_fc_rights":8.43},{"date":"2025-04-14T16:00:00.000Z","stockId":2203,"ps_ttm":0.234,"sp":8.7,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2902,"q2v":0.227,"cvpos":0.2428}},"lxr_fc_rights":8.43},{"date":"2025-04-13T16:00:00.000Z","stockId":2203,"ps_ttm":0.232,"sp":8.64,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2903,"q2v":0.227,"cvpos":0.2317}},"lxr_fc_rights":8.37},{"date":"2025-04-10T16:00:00.000Z","stockId":2203,"ps_ttm":0.233,"sp":8.69,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2907,"q2v":0.227,"cvpos":0.238}},"lxr_fc_rights":8.42},{"date":"2025-04-09T16:00:00.000Z","stockId":2203,"ps_ttm":0.238,"sp":8.86,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.291,"q2v":0.227,"cvpos":0.2572}},"lxr_fc_rights":8.58},{"date":"2025-04-08T16:00:00.000Z","stockId":2203,"ps_ttm":0.233,"sp":8.68,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2911,"q2v":0.227,"cvpos":0.2369}},"lxr_fc_rights":8.41},{"date":"2025-04-07T16:00:00.000Z","stockId":2203,"ps_ttm":0.236,"sp":8.78,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2913,"q2v":0.227,"cvpos":0.2469}},"lxr_fc_rights":8.51},{"date":"2025-04-06T16:00:00.000Z","stockId":2203,"ps_ttm":0.227,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2915,"q2v":0.227,"cvpos":0.2}},"lxr_fc_rights":8.19},{"date":"2025-04-02T16:00:00.000Z","stockId":2203,"ps_ttm":0.252,"sp":9.37,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2917,"q2v":0.227,"cvpos":0.3127}},"lxr_fc_rights":9.08},{"date":"2025-04-01T16:00:00.000Z","stockId":2203,"ps_ttm":0.252,"sp":9.4,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2918,"q2v":0.227,"cvpos":0.3172}},"lxr_fc_rights":9.11},{"date":"2025-03-31T16:00:00.000Z","stockId":2203,"ps_ttm":0.252,"sp":9.4,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.292,"q2v":0.227,"cvpos":0.3177}},"lxr_fc_rights":9.11},{"date":"2025-03-30T16:00:00.000Z","stockId":2203,"ps_ttm":0.252,"sp":9.37,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.292,"q2v":0.227,"cvpos":0.3135}},"lxr_fc_rights":9.08},{"date":"2025-03-27T16:00:00.000Z","stockId":2203,"ps_ttm":0.254,"sp":9.47,"statistics":{"ps_ttm":{"q8v":0.3344,"q5v":0.2925,"q2v":0.227,"cvpos":0.3292}},"lxr_fc_rights":9.18},{"date":"2025-03-26T16:00:00.000Z","stockId":2203,"ps_ttm":0.258,"sp":9.59,"statistics":{"ps_ttm":{"q8v":0.3344,"q5v":0.2925,"q2v":0.227,"cvpos":0.3554}},"lxr_fc_rights":9.29},{"date":"2025-03-25T16:00:00.000Z","stockId":2203,"ps_ttm":0.26,"sp":9.69,"statistics":{"ps_ttm":{"q8v":0.3344,"q5v":0.2928,"q2v":0.227,"cvpos":0.3793}},"lxr_fc_rights":9.39},{"date":"2025-03-24T16:00:00.000Z","stockId":2203,"ps_ttm":0.261,"sp":9.72,"statistics":{"ps_ttm":{"q8v":0.3344,"q5v":0.293,"q2v":0.227,"cvpos":0.384}},"lxr_fc_rights":9.42},{"date":"2025-03-23T16:00:00.000Z","stockId":2203,"ps_ttm":0.257,"sp":9.58,"statistics":{"ps_ttm":{"q8v":0.3344,"q5v":0.2936,"q2v":0.227,"cvpos":0.3522}},"lxr_fc_rights":9.28},{"date":"2025-03-20T16:00:00.000Z","stockId":2203,"ps_ttm":0.255,"sp":9.51,"statistics":{"ps_ttm":{"q8v":0.3346,"q5v":0.2941,"q2v":0.227,"cvpos":0.3347}},"lxr_fc_rights":9.21},{"date":"2025-03-19T16:00:00.000Z","stockId":2203,"ps_ttm":0.258,"sp":9.62,"statistics":{"ps_ttm":{"q8v":0.3347,"q5v":0.2943,"q2v":0.227,"cvpos":0.3581}},"lxr_fc_rights":9.32},{"date":"2025-03-18T16:00:00.000Z","stockId":2203,"ps_ttm":0.26,"sp":9.68,"statistics":{"ps_ttm":{"q8v":0.3347,"q5v":0.2943,"q2v":0.227,"cvpos":0.3724}},"lxr_fc_rights":9.38},{"date":"2025-03-17T16:00:00.000Z","stockId":2203,"ps_ttm":0.259,"sp":9.64,"statistics":{"ps_ttm":{"q8v":0.3347,"q5v":0.2943,"q2v":0.227,"cvpos":0.3633}},"lxr_fc_rights":9.34},{"date":"2025-03-16T16:00:00.000Z","stockId":2203,"ps_ttm":0.257,"sp":9.56,"statistics":{"ps_ttm":{"q8v":0.3349,"q5v":0.2949,"q2v":0.227,"cvpos":0.3439}},"lxr_fc_rights":9.26},{"date":"2025-03-13T16:00:00.000Z","stockId":2203,"ps_ttm":0.259,"sp":9.64,"statistics":{"ps_ttm":{"q8v":0.3349,"q5v":0.2954,"q2v":0.227,"cvpos":0.3609}},"lxr_fc_rights":9.34},{"date":"2025-03-12T16:00:00.000Z","stockId":2203,"ps_ttm":0.258,"sp":9.62,"statistics":{"ps_ttm":{"q8v":0.3352,"q5v":0.2958,"q2v":0.227,"cvpos":0.3567}},"lxr_fc_rights":9.32},{"date":"2025-03-11T16:00:00.000Z","stockId":2203,"ps_ttm":0.257,"sp":9.58,"statistics":{"ps_ttm":{"q8v":0.3352,"q5v":0.2959,"q2v":0.227,"cvpos":0.349}},"lxr_fc_rights":9.28},{"date":"2025-03-10T16:00:00.000Z","stockId":2203,"ps_ttm":0.261,"sp":9.73,"statistics":{"ps_ttm":{"q8v":0.3352,"q5v":0.2959,"q2v":0.227,"cvpos":0.3715}},"lxr_fc_rights":9.43},{"date":"2025-03-09T16:00:00.000Z","stockId":2203,"ps_ttm":0.265,"sp":9.85,"statistics":{"ps_ttm":{"q8v":0.3354,"q5v":0.2961,"q2v":0.227,"cvpos":0.3854}},"lxr_fc_rights":9.54},{"date":"2025-03-06T16:00:00.000Z","stockId":2203,"ps_ttm":0.269,"sp":10,"statistics":{"ps_ttm":{"q8v":0.3355,"q5v":0.2965,"q2v":0.227,"cvpos":0.3939}},"lxr_fc_rights":9.69},{"date":"2025-03-05T16:00:00.000Z","stockId":2203,"ps_ttm":0.261,"sp":9.7,"statistics":{"ps_ttm":{"q8v":0.3355,"q5v":0.2971,"q2v":0.227,"cvpos":0.3691}},"lxr_fc_rights":9.4},{"date":"2025-03-04T16:00:00.000Z","stockId":2203,"ps_ttm":0.256,"sp":9.54,"statistics":{"ps_ttm":{"q8v":0.3355,"q5v":0.2974,"q2v":0.227,"cvpos":0.3407}},"lxr_fc_rights":9.24},{"date":"2025-03-03T16:00:00.000Z","stockId":2203,"ps_ttm":0.258,"sp":9.62,"statistics":{"ps_ttm":{"q8v":0.3355,"q5v":0.2978,"q2v":0.227,"cvpos":0.355}},"lxr_fc_rights":9.32},{"date":"2025-03-02T16:00:00.000Z","stockId":2203,"ps_ttm":0.258,"sp":9.61,"statistics":{"ps_ttm":{"q8v":0.3358,"q5v":0.298,"q2v":0.227,"cvpos":0.3536}},"lxr_fc_rights":9.31},{"date":"2025-02-27T16:00:00.000Z","stockId":2203,"ps_ttm":0.253,"sp":9.43,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2985,"q2v":0.227,"cvpos":0.3209}},"lxr_fc_rights":9.14},{"date":"2025-02-26T16:00:00.000Z","stockId":2203,"ps_ttm":0.255,"sp":9.51,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2985,"q2v":0.227,"cvpos":0.3333}},"lxr_fc_rights":9.21},{"date":"2025-02-25T16:00:00.000Z","stockId":2203,"ps_ttm":0.258,"sp":9.6,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2987,"q2v":0.227,"cvpos":0.3476}},"lxr_fc_rights":9.3},{"date":"2025-02-24T16:00:00.000Z","stockId":2203,"ps_ttm":0.257,"sp":9.58,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2988,"q2v":0.227,"cvpos":0.3453}},"lxr_fc_rights":9.28},{"date":"2025-02-23T16:00:00.000Z","stockId":2203,"ps_ttm":0.259,"sp":9.66,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2988,"q2v":0.227,"cvpos":0.3536}},"lxr_fc_rights":9.36},{"date":"2025-02-20T16:00:00.000Z","stockId":2203,"ps_ttm":0.265,"sp":9.88,"statistics":{"ps_ttm":{"q8v":0.3366,"q5v":0.3003,"q2v":0.227,"cvpos":0.3747}},"lxr_fc_rights":9.57},{"date":"2025-02-19T16:00:00.000Z","stockId":2203,"ps_ttm":0.263,"sp":9.79,"statistics":{"ps_ttm":{"q8v":0.3367,"q5v":0.3005,"q2v":0.227,"cvpos":0.3664}},"lxr_fc_rights":9.49},{"date":"2025-02-18T16:00:00.000Z","stockId":2203,"ps_ttm":0.265,"sp":9.87,"statistics":{"ps_ttm":{"q8v":0.3367,"q5v":0.3006,"q2v":0.227,"cvpos":0.3724}},"lxr_fc_rights":9.56},{"date":"2025-02-17T16:00:00.000Z","stockId":2203,"ps_ttm":0.266,"sp":9.89,"statistics":{"ps_ttm":{"q8v":0.3367,"q5v":0.3007,"q2v":0.227,"cvpos":0.3743}},"lxr_fc_rights":9.58},{"date":"2025-02-16T16:00:00.000Z","stockId":2203,"ps_ttm":0.263,"sp":9.81,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.3008,"q2v":0.227,"cvpos":0.3688}},"lxr_fc_rights":9.5},{"date":"2025-02-13T16:00:00.000Z","stockId":2203,"ps_ttm":0.27,"sp":10.07,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.3013,"q2v":0.227,"cvpos":0.3788}},"lxr_fc_rights":9.76},{"date":"2025-02-12T16:00:00.000Z","stockId":2203,"ps_ttm":0.265,"sp":9.88,"statistics":{"ps_ttm":{"q8v":0.3375,"q5v":0.3015,"q2v":0.227,"cvpos":0.3705}},"lxr_fc_rights":9.57},{"date":"2025-02-11T16:00:00.000Z","stockId":2203,"ps_ttm":0.267,"sp":9.95,"statistics":{"ps_ttm":{"q8v":0.3375,"q5v":0.3017,"q2v":0.227,"cvpos":0.3724}},"lxr_fc_rights":9.64},{"date":"2025-02-10T16:00:00.000Z","stockId":2203,"ps_ttm":0.271,"sp":10.1,"statistics":{"ps_ttm":{"q8v":0.3375,"q5v":0.3018,"q2v":0.227,"cvpos":0.3798}},"lxr_fc_rights":9.79},{"date":"2025-02-09T16:00:00.000Z","stockId":2203,"ps_ttm":0.28,"sp":10.41,"statistics":{"ps_ttm":{"q8v":0.3376,"q5v":0.3021,"q2v":0.227,"cvpos":0.395}},"lxr_fc_rights":10.09},{"date":"2025-02-06T16:00:00.000Z","stockId":2203,"ps_ttm":0.283,"sp":10.55,"statistics":{"ps_ttm":{"q8v":0.3379,"q5v":0.3025,"q2v":0.227,"cvpos":0.4008}},"lxr_fc_rights":10.22},{"date":"2025-02-05T16:00:00.000Z","stockId":2203,"ps_ttm":0.284,"sp":10.56,"statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.303,"q2v":0.227,"cvpos":0.4022}},"lxr_fc_rights":10.23},{"date":"2025-02-04T16:00:00.000Z","stockId":2203,"ps_ttm":0.28,"sp":10.41,"statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.3031,"q2v":0.227,"cvpos":0.3945}},"lxr_fc_rights":10.09},{"date":"2025-01-26T16:00:00.000Z","stockId":2203,"ps_ttm":0.284,"sp":10.58,"statistics":{"ps_ttm":{"q8v":0.3382,"q5v":0.3033,"q2v":0.227,"cvpos":0.4028}},"lxr_fc_rights":10.25},{"date":"2025-01-23T16:00:00.000Z","stockId":2203,"ps_ttm":0.282,"sp":10.5,"statistics":{"ps_ttm":{"q8v":0.3383,"q5v":0.3036,"q2v":0.227,"cvpos":0.3961}},"lxr_fc_rights":10.17},{"date":"2025-01-22T16:00:00.000Z","stockId":2203,"ps_ttm":0.28,"sp":10.41,"statistics":{"ps_ttm":{"q8v":0.3385,"q5v":0.3036,"q2v":0.227,"cvpos":0.3934}},"lxr_fc_rights":10.09},{"date":"2025-01-21T16:00:00.000Z","stockId":2203,"ps_ttm":0.279,"sp":10.4,"statistics":{"ps_ttm":{"q8v":0.3385,"q5v":0.3036,"q2v":0.227,"cvpos":0.3926}},"lxr_fc_rights":10.08},{"date":"2025-01-20T16:00:00.000Z","stockId":2203,"ps_ttm":0.284,"sp":10.56,"statistics":{"ps_ttm":{"q8v":0.3385,"q5v":0.3037,"q2v":0.227,"cvpos":0.3972}},"lxr_fc_rights":10.23},{"date":"2025-01-19T16:00:00.000Z","stockId":2203,"ps_ttm":0.287,"sp":10.67,"statistics":{"ps_ttm":{"q8v":0.3385,"q5v":0.304,"q2v":0.227,"cvpos":0.4014}},"lxr_fc_rights":10.34},{"date":"2025-01-16T16:00:00.000Z","stockId":2203,"ps_ttm":0.289,"sp":10.76,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.3061,"q2v":0.227,"cvpos":0.4154}},"lxr_fc_rights":10.43},{"date":"2025-01-15T16:00:00.000Z","stockId":2203,"ps_ttm":0.289,"sp":10.75,"statistics":{"ps_ttm":{"q8v":0.339,"q5v":0.3066,"q2v":0.227,"cvpos":0.4113}},"lxr_fc_rights":10.42},{"date":"2025-01-14T16:00:00.000Z","stockId":2203,"ps_ttm":0.291,"sp":10.83,"statistics":{"ps_ttm":{"q8v":0.339,"q5v":0.3066,"q2v":0.227,"cvpos":0.4256}},"lxr_fc_rights":10.49},{"date":"2025-01-13T16:00:00.000Z","stockId":2203,"ps_ttm":0.291,"sp":10.85,"statistics":{"ps_ttm":{"q8v":0.339,"q5v":0.3068,"q2v":0.227,"cvpos":0.4276}},"lxr_fc_rights":10.51},{"date":"2025-01-12T16:00:00.000Z","stockId":2203,"ps_ttm":0.29,"sp":10.8,"statistics":{"ps_ttm":{"q8v":0.3391,"q5v":0.307,"q2v":0.227,"cvpos":0.4207}},"lxr_fc_rights":10.46},{"date":"2025-01-09T16:00:00.000Z","stockId":2203,"ps_ttm":0.283,"sp":10.55,"statistics":{"ps_ttm":{"q8v":0.3391,"q5v":0.3079,"q2v":0.227,"cvpos":0.3948}},"lxr_fc_rights":10.22},{"date":"2025-01-08T16:00:00.000Z","stockId":2203,"ps_ttm":0.294,"sp":10.93,"statistics":{"ps_ttm":{"q8v":0.3391,"q5v":0.3086,"q2v":0.227,"cvpos":0.4347}},"lxr_fc_rights":10.59},{"date":"2025-01-07T16:00:00.000Z","stockId":2203,"ps_ttm":0.295,"sp":11,"statistics":{"ps_ttm":{"q8v":0.3391,"q5v":0.309,"q2v":0.227,"cvpos":0.4435}},"lxr_fc_rights":10.66},{"date":"2025-01-06T16:00:00.000Z","stockId":2203,"ps_ttm":0.297,"sp":11.04,"statistics":{"ps_ttm":{"q8v":0.3391,"q5v":0.3091,"q2v":0.227,"cvpos":0.4497}},"lxr_fc_rights":10.7},{"date":"2025-01-05T16:00:00.000Z","stockId":2203,"ps_ttm":0.292,"sp":10.87,"statistics":{"ps_ttm":{"q8v":0.3394,"q5v":0.3094,"q2v":0.227,"cvpos":0.429}},"lxr_fc_rights":10.53},{"date":"2025-01-02T16:00:00.000Z","stockId":2203,"ps_ttm":0.287,"sp":10.7,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.3098,"q2v":0.227,"cvpos":0.4044}},"lxr_fc_rights":10.37},{"date":"2025-01-01T16:00:00.000Z","stockId":2203,"ps_ttm":0.29,"sp":10.81,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.3101,"q2v":0.227,"cvpos":0.4187}},"lxr_fc_rights":10.47},{"date":"2024-12-30T16:00:00.000Z","stockId":2203,"ps_ttm":0.289,"sp":10.75,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.3102,"q2v":0.227,"cvpos":0.4097}},"lxr_fc_rights":10.42},{"date":"2024-12-29T16:00:00.000Z","stockId":2203,"ps_ttm":0.297,"sp":11.06,"statistics":{"ps_ttm":{"q8v":0.3405,"q5v":0.3103,"q2v":0.227,"cvpos":0.4441}},"lxr_fc_rights":10.72},{"date":"2024-12-26T16:00:00.000Z","stockId":2203,"ps_ttm":0.292,"sp":10.87,"statistics":{"ps_ttm":{"q8v":0.3407,"q5v":0.3107,"q2v":0.227,"cvpos":0.4223}},"lxr_fc_rights":10.53},{"date":"2024-12-25T16:00:00.000Z","stockId":2203,"ps_ttm":0.291,"sp":10.84,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.311,"q2v":0.227,"cvpos":0.4182}},"lxr_fc_rights":10.5},{"date":"2024-12-24T16:00:00.000Z","stockId":2203,"ps_ttm":0.292,"sp":10.86,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.3112,"q2v":0.227,"cvpos":0.4201}},"lxr_fc_rights":10.52},{"date":"2024-12-23T16:00:00.000Z","stockId":2203,"ps_ttm":0.297,"sp":11.04,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.3112,"q2v":0.227,"cvpos":0.4386}},"lxr_fc_rights":10.7},{"date":"2024-12-22T16:00:00.000Z","stockId":2203,"ps_ttm":0.293,"sp":10.91,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.3113,"q2v":0.227,"cvpos":0.4248}},"lxr_fc_rights":10.57},{"date":"2024-12-19T16:00:00.000Z","stockId":2203,"ps_ttm":0.287,"sp":10.7,"statistics":{"ps_ttm":{"q8v":0.3409,"q5v":0.3123,"q2v":0.227,"cvpos":0.4017}},"lxr_fc_rights":10.37},{"date":"2024-12-18T16:00:00.000Z","stockId":2203,"ps_ttm":0.295,"sp":10.98,"statistics":{"ps_ttm":{"q8v":0.341,"q5v":0.3127,"q2v":0.227,"cvpos":0.4278}},"lxr_fc_rights":10.64},{"date":"2024-12-17T16:00:00.000Z","stockId":2203,"ps_ttm":0.292,"sp":10.89,"statistics":{"ps_ttm":{"q8v":0.341,"q5v":0.313,"q2v":0.227,"cvpos":0.4187}},"lxr_fc_rights":10.55},{"date":"2024-12-16T16:00:00.000Z","stockId":2203,"ps_ttm":0.292,"sp":10.89,"statistics":{"ps_ttm":{"q8v":0.341,"q5v":0.3131,"q2v":0.227,"cvpos":0.4193}},"lxr_fc_rights":10.55},{"date":"2024-12-15T16:00:00.000Z","stockId":2203,"ps_ttm":0.288,"sp":10.73,"statistics":{"ps_ttm":{"q8v":0.341,"q5v":0.3134,"q2v":0.227,"cvpos":0.4069}},"lxr_fc_rights":10.4},{"date":"2024-12-12T16:00:00.000Z","stockId":2203,"ps_ttm":0.29,"sp":10.79,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.3136,"q2v":0.227,"cvpos":0.4085}},"lxr_fc_rights":10.45},{"date":"2024-12-11T16:00:00.000Z","stockId":2203,"ps_ttm":0.292,"sp":10.89,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.3137,"q2v":0.227,"cvpos":0.4154}},"lxr_fc_rights":10.55},{"date":"2024-12-10T16:00:00.000Z","stockId":2203,"ps_ttm":0.287,"sp":10.7,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.3138,"q2v":0.227,"cvpos":0.4022}},"lxr_fc_rights":10.37},{"date":"2024-12-09T16:00:00.000Z","stockId":2203,"ps_ttm":0.29,"sp":10.8,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.3139,"q2v":0.227,"cvpos":0.4097}},"lxr_fc_rights":10.46},{"date":"2024-12-08T16:00:00.000Z","stockId":2203,"ps_ttm":0.271,"sp":10.1,"statistics":{"ps_ttm":{"q8v":0.3418,"q5v":0.314,"q2v":0.227,"cvpos":0.3779}},"lxr_fc_rights":9.79},{"date":"2024-12-05T16:00:00.000Z","stockId":2203,"ps_ttm":0.264,"sp":9.83,"statistics":{"ps_ttm":{"q8v":0.342,"q5v":0.3143,"q2v":0.227,"cvpos":0.3673}},"lxr_fc_rights":9.52},{"date":"2024-12-04T16:00:00.000Z","stockId":2203,"ps_ttm":0.262,"sp":9.77,"statistics":{"ps_ttm":{"q8v":0.342,"q5v":0.3145,"q2v":0.227,"cvpos":0.3618}},"lxr_fc_rights":9.47},{"date":"2024-12-03T16:00:00.000Z","stockId":2203,"ps_ttm":0.257,"sp":9.57,"statistics":{"ps_ttm":{"q8v":0.342,"q5v":0.3148,"q2v":0.227,"cvpos":0.3402}},"lxr_fc_rights":9.27},{"date":"2024-12-02T16:00:00.000Z","stockId":2203,"ps_ttm":0.26,"sp":9.69,"statistics":{"ps_ttm":{"q8v":0.342,"q5v":0.3148,"q2v":0.227,"cvpos":0.3531}},"lxr_fc_rights":9.39},{"date":"2024-12-01T16:00:00.000Z","stockId":2203,"ps_ttm":0.262,"sp":9.76,"statistics":{"ps_ttm":{"q8v":0.342,"q5v":0.3149,"q2v":0.227,"cvpos":0.3572}},"lxr_fc_rights":9.46},{"date":"2024-11-28T16:00:00.000Z","stockId":2203,"ps_ttm":0.262,"sp":9.74,"statistics":{"ps_ttm":{"q8v":0.3423,"q5v":0.3152,"q2v":0.227,"cvpos":0.3549}},"lxr_fc_rights":9.44},{"date":"2024-11-27T16:00:00.000Z","stockId":2203,"ps_ttm":0.261,"sp":9.7,"statistics":{"ps_ttm":{"q8v":0.3423,"q5v":0.3155,"q2v":0.227,"cvpos":0.3521}},"lxr_fc_rights":9.4},{"date":"2024-11-26T16:00:00.000Z","stockId":2203,"ps_ttm":0.265,"sp":9.86,"statistics":{"ps_ttm":{"q8v":0.3423,"q5v":0.3156,"q2v":0.227,"cvpos":0.3595}},"lxr_fc_rights":9.55},{"date":"2024-11-25T16:00:00.000Z","stockId":2203,"ps_ttm":0.26,"sp":9.67,"statistics":{"ps_ttm":{"q8v":0.3423,"q5v":0.3157,"q2v":0.227,"cvpos":0.3517}},"lxr_fc_rights":9.37},{"date":"2024-11-24T16:00:00.000Z","stockId":2203,"ps_ttm":0.254,"sp":9.46,"statistics":{"ps_ttm":{"q8v":0.3426,"q5v":0.3159,"q2v":0.227,"cvpos":0.3228}},"lxr_fc_rights":9.17},{"date":"2024-11-21T16:00:00.000Z","stockId":2203,"ps_ttm":0.254,"sp":9.46,"statistics":{"ps_ttm":{"q8v":0.3429,"q5v":0.3161,"q2v":0.227,"cvpos":0.3219}},"lxr_fc_rights":9.17},{"date":"2024-11-20T16:00:00.000Z","stockId":2203,"ps_ttm":0.257,"sp":9.57,"statistics":{"ps_ttm":{"q8v":0.3429,"q5v":0.3161,"q2v":0.227,"cvpos":0.337}},"lxr_fc_rights":9.27},{"date":"2024-11-19T16:00:00.000Z","stockId":2203,"ps_ttm":0.261,"sp":9.7,"statistics":{"ps_ttm":{"q8v":0.3429,"q5v":0.3161,"q2v":0.227,"cvpos":0.3471}},"lxr_fc_rights":9.4},{"date":"2024-11-18T16:00:00.000Z","stockId":2203,"ps_ttm":0.259,"sp":9.66,"statistics":{"ps_ttm":{"q8v":0.3429,"q5v":0.3162,"q2v":0.227,"cvpos":0.3462}},"lxr_fc_rights":9.36},{"date":"2024-11-17T16:00:00.000Z","stockId":2203,"ps_ttm":0.262,"sp":9.77,"statistics":{"ps_ttm":{"q8v":0.3435,"q5v":0.3163,"q2v":0.227,"cvpos":0.3476}},"lxr_fc_rights":9.47},{"date":"2024-11-14T16:00:00.000Z","stockId":2203,"ps_ttm":0.263,"sp":9.8,"statistics":{"ps_ttm":{"q8v":0.3435,"q5v":0.3164,"q2v":0.227,"cvpos":0.348}},"lxr_fc_rights":9.5},{"date":"2024-11-13T16:00:00.000Z","stockId":2203,"ps_ttm":0.263,"sp":9.79,"statistics":{"ps_ttm":{"q8v":0.3438,"q5v":0.3164,"q2v":0.227,"cvpos":0.3466}},"lxr_fc_rights":9.49},{"date":"2024-11-12T16:00:00.000Z","stockId":2203,"ps_ttm":0.262,"sp":9.76,"statistics":{"ps_ttm":{"q8v":0.3438,"q5v":0.3164,"q2v":0.227,"cvpos":0.3457}},"lxr_fc_rights":9.46},{"date":"2024-11-11T16:00:00.000Z","stockId":2203,"ps_ttm":0.252,"sp":9.39,"statistics":{"ps_ttm":{"q8v":0.3438,"q5v":0.3164,"q2v":0.227,"cvpos":0.3131}},"lxr_fc_rights":9.1},{"date":"2024-11-10T16:00:00.000Z","stockId":2203,"ps_ttm":0.255,"sp":9.51,"statistics":{"ps_ttm":{"q8v":0.3438,"q5v":0.3164,"q2v":0.227,"cvpos":0.3283}},"lxr_fc_rights":9.21},{"date":"2024-11-07T16:00:00.000Z","stockId":2203,"ps_ttm":0.245,"sp":9.13,"statistics":{"ps_ttm":{"q8v":0.3444,"q5v":0.3167,"q2v":0.227,"cvpos":0.2792}},"lxr_fc_rights":8.85},{"date":"2024-11-06T16:00:00.000Z","stockId":2203,"ps_ttm":0.25,"sp":9.32,"statistics":{"ps_ttm":{"q8v":0.3444,"q5v":0.3171,"q2v":0.227,"cvpos":0.2999}},"lxr_fc_rights":9.03},{"date":"2024-11-05T16:00:00.000Z","stockId":2203,"ps_ttm":0.249,"sp":9.26,"statistics":{"ps_ttm":{"q8v":0.3444,"q5v":0.3173,"q2v":0.227,"cvpos":0.2906}},"lxr_fc_rights":8.97},{"date":"2024-11-04T16:00:00.000Z","stockId":2203,"ps_ttm":0.251,"sp":9.34,"statistics":{"ps_ttm":{"q8v":0.3444,"q5v":0.3175,"q2v":0.227,"cvpos":0.3034}},"lxr_fc_rights":9.05},{"date":"2024-11-03T16:00:00.000Z","stockId":2203,"ps_ttm":0.242,"sp":9.02,"statistics":{"ps_ttm":{"q8v":0.3449,"q5v":0.3177,"q2v":0.227,"cvpos":0.2731}},"lxr_fc_rights":8.74},{"date":"2024-10-31T16:00:00.000Z","stockId":2203,"ps_ttm":0.238,"sp":8.87,"statistics":{"ps_ttm":{"q8v":0.3455,"q5v":0.3182,"q2v":0.227,"cvpos":0.2531}},"lxr_fc_rights":8.59},{"date":"2024-10-30T16:00:00.000Z","stockId":2203,"ps_ttm":0.236,"sp":8.8,"statistics":{"ps_ttm":{"q8v":0.3455,"q5v":0.3182,"q2v":0.227,"cvpos":0.249}},"lxr_fc_rights":8.53},{"date":"2024-10-29T16:00:00.000Z","stockId":2203,"ps_ttm":0.235,"sp":8.92,"statistics":{"ps_ttm":{"q8v":0.3455,"q5v":0.3182,"q2v":0.227,"cvpos":0.2383}},"lxr_fc_rights":8.64},{"date":"2024-10-28T16:00:00.000Z","stockId":2203,"ps_ttm":0.235,"sp":8.95,"statistics":{"ps_ttm":{"q8v":0.3455,"q5v":0.3184,"q2v":0.227,"cvpos":0.2414}},"lxr_fc_rights":8.67},{"date":"2024-10-27T16:00:00.000Z","stockId":2203,"sp":9.08,"statistics":{"ps_ttm":{"q8v":0.3455,"q5v":0.3186,"q2v":0.227,"cvpos":0.2497}},"ps_ttm":0.239,"lxr_fc_rights":8.8},{"date":"2024-10-24T16:00:00.000Z","stockId":2203,"sp":9.01,"statistics":{"ps_ttm":{"q8v":0.3459,"q5v":0.3188,"q2v":0.227,"cvpos":0.2462}},"ps_ttm":0.237,"lxr_fc_rights":8.73},{"date":"2024-10-23T16:00:00.000Z","stockId":2203,"sp":8.88,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.3189,"q2v":0.227,"cvpos":0.2352}},"ps_ttm":0.233,"lxr_fc_rights":8.6},{"date":"2024-10-22T16:00:00.000Z","stockId":2203,"sp":8.96,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.319,"q2v":0.227,"cvpos":0.2397}},"ps_ttm":0.236,"lxr_fc_rights":8.68},{"date":"2024-10-21T16:00:00.000Z","stockId":2203,"sp":8.75,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.319,"q2v":0.227,"cvpos":0.2179}},"ps_ttm":0.23,"lxr_fc_rights":8.48},{"date":"2024-10-20T16:00:00.000Z","stockId":2203,"sp":8.69,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.3191,"q2v":0.227,"cvpos":0.211}},"ps_ttm":0.228,"lxr_fc_rights":8.42},{"date":"2024-10-17T16:00:00.000Z","stockId":2203,"sp":8.77,"statistics":{"ps_ttm":{"q8v":0.3467,"q5v":0.3193,"q2v":0.227,"cvpos":0.2187}},"ps_ttm":0.231,"lxr_fc_rights":8.5},{"date":"2024-10-16T16:00:00.000Z","stockId":2203,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.3467,"q5v":0.3193,"q2v":0.227,"cvpos":0.1939}},"ps_ttm":0.226,"lxr_fc_rights":8.31},{"date":"2024-10-15T16:00:00.000Z","stockId":2203,"sp":8.72,"statistics":{"ps_ttm":{"q8v":0.3467,"q5v":0.3193,"q2v":0.2272,"cvpos":0.2094}},"ps_ttm":0.229,"lxr_fc_rights":8.45},{"date":"2024-10-14T16:00:00.000Z","stockId":2203,"sp":8.55,"statistics":{"ps_ttm":{"q8v":0.3467,"q5v":0.3193,"q2v":0.2272,"cvpos":0.1917}},"ps_ttm":0.225,"lxr_fc_rights":8.28},{"date":"2024-10-13T16:00:00.000Z","stockId":2203,"sp":8.84,"statistics":{"ps_ttm":{"q8v":0.3468,"q5v":0.3195,"q2v":0.2272,"cvpos":0.2248}},"ps_ttm":0.232,"lxr_fc_rights":8.57},{"date":"2024-10-10T16:00:00.000Z","stockId":2203,"ps_ttm":0.226,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.3471,"q5v":0.3199,"q2v":0.2272,"cvpos":0.1926}},"lxr_fc_rights":8.31},{"date":"2024-10-09T16:00:00.000Z","stockId":2203,"ps_ttm":0.232,"sp":8.82,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.32,"q2v":0.2272,"cvpos":0.2187}},"lxr_fc_rights":8.55},{"date":"2024-10-08T16:00:00.000Z","stockId":2203,"ps_ttm":0.231,"sp":8.79,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.3201,"q2v":0.2272,"cvpos":0.2163}},"lxr_fc_rights":8.52},{"date":"2024-10-07T16:00:00.000Z","stockId":2203,"ps_ttm":0.248,"sp":9.44,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.3202,"q2v":0.2272,"cvpos":0.2634}},"lxr_fc_rights":9.15},{"date":"2024-09-29T16:00:00.000Z","stockId":2203,"ps_ttm":0.249,"sp":9.47,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.3204,"q2v":0.2272,"cvpos":0.2634}},"lxr_fc_rights":9.18},{"date":"2024-09-26T16:00:00.000Z","stockId":2203,"ps_ttm":0.229,"sp":8.72,"statistics":{"ps_ttm":{"q8v":0.3477,"q5v":0.3204,"q2v":0.2272,"cvpos":0.2063}},"lxr_fc_rights":8.45},{"date":"2024-09-25T16:00:00.000Z","stockId":2203,"ps_ttm":0.223,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.348,"q5v":0.3205,"q2v":0.2272,"cvpos":0.1843}},"lxr_fc_rights":8.24},{"date":"2024-09-24T16:00:00.000Z","stockId":2203,"ps_ttm":0.218,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.348,"q5v":0.3206,"q2v":0.2272,"cvpos":0.1612}},"lxr_fc_rights":8.04},{"date":"2024-09-23T16:00:00.000Z","stockId":2203,"ps_ttm":0.216,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.348,"q5v":0.3206,"q2v":0.2274,"cvpos":0.1462}},"lxr_fc_rights":7.95},{"date":"2024-09-22T16:00:00.000Z","stockId":2203,"ps_ttm":0.213,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.3206,"q2v":0.2274,"cvpos":0.1186}},"lxr_fc_rights":7.85},{"date":"2024-09-19T16:00:00.000Z","stockId":2203,"ps_ttm":0.216,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3207,"q2v":0.2284,"cvpos":0.1474}},"lxr_fc_rights":7.96},{"date":"2024-09-18T16:00:00.000Z","stockId":2203,"ps_ttm":0.217,"sp":8.27,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3208,"q2v":0.2293,"cvpos":0.149}},"lxr_fc_rights":8.01},{"date":"2024-09-17T16:00:00.000Z","stockId":2203,"ps_ttm":0.213,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3208,"q2v":0.23,"cvpos":0.1188}},"lxr_fc_rights":7.85},{"date":"2024-09-12T16:00:00.000Z","stockId":2203,"ps_ttm":0.207,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.3211,"q2v":0.2302,"cvpos":0.0591}},"lxr_fc_rights":7.63},{"date":"2024-09-11T16:00:00.000Z","stockId":2203,"ps_ttm":0.211,"sp":8.04,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.3211,"q2v":0.2305,"cvpos":0.1018}},"lxr_fc_rights":7.79},{"date":"2024-09-10T16:00:00.000Z","stockId":2203,"ps_ttm":0.21,"sp":8,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.3211,"q2v":0.2307,"cvpos":0.0937}},"lxr_fc_rights":7.75},{"date":"2024-09-09T16:00:00.000Z","stockId":2203,"ps_ttm":0.213,"sp":8.09,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.3212,"q2v":0.231,"cvpos":0.1131}},"lxr_fc_rights":7.84},{"date":"2024-09-08T16:00:00.000Z","stockId":2203,"ps_ttm":0.206,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.3494,"q5v":0.3212,"q2v":0.2317,"cvpos":0.0469}},"lxr_fc_rights":7.59},{"date":"2024-09-05T16:00:00.000Z","stockId":2203,"ps_ttm":0.209,"sp":7.96,"statistics":{"ps_ttm":{"q8v":0.3503,"q5v":0.3215,"q2v":0.2321,"cvpos":0.0825}},"lxr_fc_rights":7.71},{"date":"2024-09-04T16:00:00.000Z","stockId":2203,"ps_ttm":0.212,"sp":8.06,"statistics":{"ps_ttm":{"q8v":0.3506,"q5v":0.3216,"q2v":0.2323,"cvpos":0.1045}},"lxr_fc_rights":7.81},{"date":"2024-09-03T16:00:00.000Z","stockId":2203,"ps_ttm":0.21,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.3506,"q5v":0.3217,"q2v":0.2328,"cvpos":0.0895}},"lxr_fc_rights":7.74},{"date":"2024-09-02T16:00:00.000Z","stockId":2203,"ps_ttm":0.212,"sp":8.06,"statistics":{"ps_ttm":{"q8v":0.3506,"q5v":0.3218,"q2v":0.2339,"cvpos":0.1034}},"lxr_fc_rights":7.81},{"date":"2024-09-01T16:00:00.000Z","stockId":2203,"ps_ttm":0.214,"sp":8.13,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.3218,"q2v":0.2345,"cvpos":0.1131}},"lxr_fc_rights":7.88},{"date":"2024-08-29T16:00:00.000Z","stockId":2203,"ps_ttm":0.21,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.3515,"q5v":0.3225,"q2v":0.2348,"cvpos":0.088}},"lxr_fc_rights":7.95},{"date":"2024-08-28T16:00:00.000Z","stockId":2203,"ps_ttm":0.209,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.3521,"q5v":0.3226,"q2v":0.2359,"cvpos":0.0798}},"lxr_fc_rights":7.93},{"date":"2024-08-27T16:00:00.000Z","stockId":2203,"ps_ttm":0.207,"sp":8.09,"statistics":{"ps_ttm":{"q8v":0.3521,"q5v":0.3227,"q2v":0.2361,"cvpos":0.0592}},"lxr_fc_rights":7.84},{"date":"2024-08-26T16:00:00.000Z","stockId":2203,"ps_ttm":0.206,"sp":8.05,"statistics":{"ps_ttm":{"q8v":0.3521,"q5v":0.3227,"q2v":0.2361,"cvpos":0.0469}},"lxr_fc_rights":7.8},{"date":"2024-08-25T16:00:00.000Z","stockId":2203,"ps_ttm":0.207,"sp":8.08,"statistics":{"ps_ttm":{"q8v":0.3523,"q5v":0.3228,"q2v":0.2373,"cvpos":0.0538}},"lxr_fc_rights":7.83},{"date":"2024-08-22T16:00:00.000Z","stockId":2203,"ps_ttm":0.205,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.3527,"q5v":0.323,"q2v":0.2391,"cvpos":0.0426}},"lxr_fc_rights":7.76},{"date":"2024-08-21T16:00:00.000Z","stockId":2203,"ps_ttm":0.202,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.3531,"q5v":0.323,"q2v":0.2393,"cvpos":0.0371}},"lxr_fc_rights":7.66},{"date":"2024-08-20T16:00:00.000Z","stockId":2203,"ps_ttm":0.206,"sp":8.06,"statistics":{"ps_ttm":{"q8v":0.3531,"q5v":0.323,"q2v":0.2398,"cvpos":0.0468}},"lxr_fc_rights":7.81},{"date":"2024-08-19T16:00:00.000Z","stockId":2203,"ps_ttm":0.204,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.3531,"q5v":0.3233,"q2v":0.24,"cvpos":0.0386}},"lxr_fc_rights":7.72},{"date":"2024-08-18T16:00:00.000Z","stockId":2203,"ps_ttm":0.208,"sp":8.15,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.3236,"q2v":0.2402,"cvpos":0.0634}},"lxr_fc_rights":7.9},{"date":"2024-08-15T16:00:00.000Z","stockId":2203,"ps_ttm":0.205,"sp":8.03,"statistics":{"ps_ttm":{"q8v":0.3554,"q5v":0.3238,"q2v":0.2405,"cvpos":0.0413}},"lxr_fc_rights":7.78},{"date":"2024-08-14T16:00:00.000Z","stockId":2203,"ps_ttm":0.201,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.3557,"q5v":0.3239,"q2v":0.2407,"cvpos":0.033}},"lxr_fc_rights":7.63},{"date":"2024-08-13T16:00:00.000Z","stockId":2203,"ps_ttm":0.198,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.3557,"q5v":0.3241,"q2v":0.2409,"cvpos":0.0179}},"lxr_fc_rights":7.52},{"date":"2024-08-12T16:00:00.000Z","stockId":2203,"ps_ttm":0.2,"sp":7.81,"statistics":{"ps_ttm":{"q8v":0.3557,"q5v":0.3241,"q2v":0.2409,"cvpos":0.0234}},"lxr_fc_rights":7.57},{"date":"2024-08-11T16:00:00.000Z","stockId":2203,"ps_ttm":0.197,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.3559,"q5v":0.3241,"q2v":0.2416,"cvpos":0.0124}},"lxr_fc_rights":7.48},{"date":"2024-08-08T16:00:00.000Z","stockId":2203,"ps_ttm":0.199,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.3565,"q5v":0.3244,"q2v":0.2417,"cvpos":0.0165}},"lxr_fc_rights":7.53},{"date":"2024-08-07T16:00:00.000Z","stockId":2203,"ps_ttm":0.2,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.3568,"q5v":0.3245,"q2v":0.2419,"cvpos":0.0206}},"lxr_fc_rights":7.58},{"date":"2024-08-06T16:00:00.000Z","stockId":2203,"ps_ttm":0.197,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.3568,"q5v":0.3246,"q2v":0.2424,"cvpos":0.0096}},"lxr_fc_rights":7.46},{"date":"2024-08-05T16:00:00.000Z","stockId":2203,"ps_ttm":0.196,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.3568,"q5v":0.3246,"q2v":0.2435,"cvpos":0.0069}},"lxr_fc_rights":7.41},{"date":"2024-08-04T16:00:00.000Z","stockId":2203,"ps_ttm":0.195,"sp":7.62,"statistics":{"ps_ttm":{"q8v":0.3568,"q5v":0.3246,"q2v":0.2437,"cvpos":0.0028}},"lxr_fc_rights":7.38},{"date":"2024-08-01T16:00:00.000Z","stockId":2203,"ps_ttm":0.198,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.3577,"q5v":0.3248,"q2v":0.2444,"cvpos":0.0083}},"lxr_fc_rights":7.5},{"date":"2024-07-31T16:00:00.000Z","stockId":2203,"ps_ttm":0.199,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.3577,"q5v":0.325,"q2v":0.2456,"cvpos":0.011}},"lxr_fc_rights":7.53},{"date":"2024-07-30T16:00:00.000Z","stockId":2203,"ps_ttm":0.199,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.3577,"q5v":0.3251,"q2v":0.2462,"cvpos":0.011}},"lxr_fc_rights":7.53},{"date":"2024-07-29T16:00:00.000Z","stockId":2203,"ps_ttm":0.195,"sp":7.63,"statistics":{"ps_ttm":{"q8v":0.3577,"q5v":0.3253,"q2v":0.2467,"cvpos":0.0041}},"lxr_fc_rights":7.39},{"date":"2024-07-28T16:00:00.000Z","stockId":2203,"ps_ttm":0.195,"sp":7.62,"statistics":{"ps_ttm":{"q8v":0.3599,"q5v":0.3254,"q2v":0.2469,"cvpos":0.0028}},"lxr_fc_rights":7.38},{"date":"2024-07-25T16:00:00.000Z","stockId":2203,"ps_ttm":0.198,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.3622,"q5v":0.3257,"q2v":0.2472,"cvpos":0.0055}},"lxr_fc_rights":7.5},{"date":"2024-07-24T16:00:00.000Z","stockId":2203,"ps_ttm":0.196,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.3622,"q5v":0.326,"q2v":0.2475,"cvpos":0.0028}},"lxr_fc_rights":7.44},{"date":"2024-07-23T16:00:00.000Z","stockId":2203,"ps_ttm":0.198,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.3622,"q5v":0.3262,"q2v":0.2482,"cvpos":0.0041}},"lxr_fc_rights":7.5},{"date":"2024-07-22T16:00:00.000Z","stockId":2203,"ps_ttm":0.194,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.3622,"q5v":0.3262,"q2v":0.2491,"cvpos":0.0014}},"lxr_fc_rights":7.36},{"date":"2024-07-21T16:00:00.000Z","stockId":2203,"ps_ttm":0.197,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.3627,"q5v":0.3263,"q2v":0.25,"cvpos":0.0014}},"lxr_fc_rights":7.46},{"date":"2024-07-18T16:00:00.000Z","stockId":2203,"ps_ttm":0.199,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.3643,"q5v":0.3264,"q2v":0.25,"cvpos":0.0014}},"lxr_fc_rights":7.53},{"date":"2024-07-17T16:00:00.000Z","stockId":2203,"ps_ttm":0.201,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.3643,"q5v":0.3265,"q2v":0.2502,"cvpos":0.0055}},"lxr_fc_rights":7.61},{"date":"2024-07-16T16:00:00.000Z","stockId":2203,"ps_ttm":0.202,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.3643,"q5v":0.3266,"q2v":0.2502,"cvpos":0.0069}},"lxr_fc_rights":7.64},{"date":"2024-07-15T16:00:00.000Z","stockId":2203,"ps_ttm":0.208,"sp":8.13,"statistics":{"ps_ttm":{"q8v":0.3643,"q5v":0.3267,"q2v":0.2505,"cvpos":0.0276}},"lxr_fc_rights":7.71},{"date":"2024-07-14T16:00:00.000Z","stockId":2203,"ps_ttm":0.209,"sp":8.16,"statistics":{"ps_ttm":{"q8v":0.3645,"q5v":0.3268,"q2v":0.2505,"cvpos":0.0303}},"lxr_fc_rights":7.74},{"date":"2024-07-11T16:00:00.000Z","stockId":2203,"ps_ttm":0.213,"sp":8.33,"statistics":{"ps_ttm":{"q8v":0.3675,"q5v":0.327,"q2v":0.2505,"cvpos":0.0591}},"lxr_fc_rights":7.9},{"date":"2024-07-10T16:00:00.000Z","stockId":2203,"ps_ttm":0.214,"sp":8.37,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.3271,"q2v":0.2512,"cvpos":0.0633}},"lxr_fc_rights":7.94},{"date":"2024-07-09T16:00:00.000Z","stockId":2203,"ps_ttm":0.207,"sp":8.08,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.3272,"q2v":0.2514,"cvpos":0.0165}},"lxr_fc_rights":7.67},{"date":"2024-07-08T16:00:00.000Z","stockId":2203,"ps_ttm":0.207,"sp":8.11,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.3272,"q2v":0.2516,"cvpos":0.0193}},"lxr_fc_rights":7.69},{"date":"2024-07-07T16:00:00.000Z","stockId":2203,"ps_ttm":0.203,"sp":7.94,"statistics":{"ps_ttm":{"q8v":0.3688,"q5v":0.3272,"q2v":0.2523,"cvpos":0.0069}},"lxr_fc_rights":7.53},{"date":"2024-07-04T16:00:00.000Z","stockId":2203,"ps_ttm":0.209,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.3707,"q5v":0.3273,"q2v":0.2525,"cvpos":0.0303}},"lxr_fc_rights":7.76},{"date":"2024-07-03T16:00:00.000Z","stockId":2203,"ps_ttm":0.209,"sp":8.19,"statistics":{"ps_ttm":{"q8v":0.3736,"q5v":0.3274,"q2v":0.253,"cvpos":0.0316}},"lxr_fc_rights":7.77},{"date":"2024-07-02T16:00:00.000Z","stockId":2203,"ps_ttm":0.212,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.3736,"q5v":0.3274,"q2v":0.253,"cvpos":0.0482}},"lxr_fc_rights":7.87},{"date":"2024-07-01T16:00:00.000Z","stockId":2203,"ps_ttm":0.214,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.3736,"q5v":0.3274,"q2v":0.2533,"cvpos":0.0538}},"lxr_fc_rights":7.92},{"date":"2024-06-30T16:00:00.000Z","stockId":2203,"ps_ttm":0.211,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.3746,"q5v":0.3276,"q2v":0.2537,"cvpos":0.04}},"lxr_fc_rights":7.84},{"date":"2024-06-27T16:00:00.000Z","stockId":2203,"ps_ttm":0.204,"sp":7.98,"statistics":{"ps_ttm":{"q8v":0.3771,"q5v":0.3278,"q2v":0.2542,"cvpos":0.0069}},"lxr_fc_rights":7.57},{"date":"2024-06-26T16:00:00.000Z","stockId":2203,"ps_ttm":0.202,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.3784,"q5v":0.3279,"q2v":0.2542,"cvpos":0.0055}},"lxr_fc_rights":7.49},{"ps_ttm":0.205,"sp":8.02,"stockId":2203,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3784,"q5v":0.328,"q2v":0.2549,"cvpos":0.0055}},"lxr_fc_rights":7.61},{"ps_ttm":0.2,"sp":7.83,"stockId":2203,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3784,"q5v":0.328,"q2v":0.2551,"cvpos":0.0014}},"lxr_fc_rights":7.43},{"ps_ttm":0.2,"sp":7.83,"stockId":2203,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3787,"q5v":0.3281,"q2v":0.2553,"cvpos":0.0014}},"lxr_fc_rights":7.43},{"ps_ttm":0.206,"sp":8.07,"stockId":2203,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.38,"q5v":0.3284,"q2v":0.2556,"cvpos":0.0055}},"lxr_fc_rights":7.66},{"ps_ttm":0.206,"sp":8.06,"stockId":2203,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3816,"q5v":0.3286,"q2v":0.2556,"cvpos":0.0028}},"lxr_fc_rights":7.65},{"ps_ttm":0.212,"sp":8.28,"stockId":2203,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3816,"q5v":0.3286,"q2v":0.2556,"cvpos":0.0331}},"lxr_fc_rights":7.86},{"ps_ttm":0.208,"sp":8.12,"stockId":2203,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3816,"q5v":0.3287,"q2v":0.2567,"cvpos":0.011}},"lxr_fc_rights":7.7},{"ps_ttm":0.207,"sp":8.1,"stockId":2203,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3816,"q5v":0.3288,"q2v":0.257,"cvpos":0.0069}},"lxr_fc_rights":7.69},{"ps_ttm":0.207,"sp":8.08,"stockId":2203,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3826,"q5v":0.3288,"q2v":0.2572,"cvpos":0.0041}},"lxr_fc_rights":7.67},{"ps_ttm":0.207,"sp":8.09,"stockId":2203,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3826,"q5v":0.3288,"q2v":0.2576,"cvpos":0.0041}},"lxr_fc_rights":7.68},{"ps_ttm":0.208,"sp":8.15,"stockId":2203,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3826,"q5v":0.329,"q2v":0.2579,"cvpos":0.0097}},"lxr_fc_rights":7.73},{"ps_ttm":0.206,"sp":8.06,"stockId":2203,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3826,"q5v":0.3291,"q2v":0.2586,"cvpos":0.0028}},"lxr_fc_rights":7.65},{"ps_ttm":0.209,"sp":8.17,"stockId":2203,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3851,"q5v":0.3295,"q2v":0.259,"cvpos":0.0083}},"lxr_fc_rights":7.75},{"ps_ttm":0.21,"sp":8.2,"stockId":2203,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3857,"q5v":0.3297,"q2v":0.2593,"cvpos":0.0124}},"lxr_fc_rights":7.78},{"ps_ttm":0.213,"sp":8.33,"stockId":2203,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3857,"q5v":0.3297,"q2v":0.2662,"cvpos":0.0262}},"lxr_fc_rights":7.9},{"ps_ttm":0.215,"sp":8.4,"stockId":2203,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3857,"q5v":0.3301,"q2v":0.2689,"cvpos":0.0359}},"lxr_fc_rights":7.97},{"ps_ttm":0.213,"sp":8.31,"stockId":2203,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3857,"q5v":0.3305,"q2v":0.2689,"cvpos":0.0248}},"lxr_fc_rights":7.88},{"ps_ttm":0.22,"sp":8.59,"stockId":2203,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3867,"q5v":0.3309,"q2v":0.2704,"cvpos":0.0605}},"lxr_fc_rights":8.15},{"ps_ttm":0.222,"sp":8.67,"stockId":2203,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3873,"q5v":0.3313,"q2v":0.2707,"cvpos":0.066}},"lxr_fc_rights":8.23},{"ps_ttm":0.224,"sp":8.76,"stockId":2203,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3873,"q5v":0.3316,"q2v":0.2716,"cvpos":0.0744}},"lxr_fc_rights":8.31},{"ps_ttm":0.219,"sp":8.55,"stockId":2203,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3873,"q5v":0.3316,"q2v":0.2722,"cvpos":0.0524}},"lxr_fc_rights":8.11},{"ps_ttm":0.219,"sp":8.58,"stockId":2203,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3873,"q5v":0.3317,"q2v":0.2736,"cvpos":0.0566}},"lxr_fc_rights":8.14},{"ps_ttm":0.219,"sp":8.57,"stockId":2203,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3883,"q5v":0.3322,"q2v":0.2745,"cvpos":0.055}},"lxr_fc_rights":8.13},{"ps_ttm":0.219,"sp":8.58,"stockId":2203,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3886,"q5v":0.3322,"q2v":0.2747,"cvpos":0.055}},"lxr_fc_rights":8.14},{"ps_ttm":0.232,"sp":9.06,"stockId":2203,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3886,"q5v":0.3323,"q2v":0.2748,"cvpos":0.0937}},"lxr_fc_rights":8.6},{"ps_ttm":0.236,"sp":9.23,"stockId":2203,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3886,"q5v":0.3324,"q2v":0.2748,"cvpos":0.1034}},"lxr_fc_rights":8.76},{"ps_ttm":0.24,"sp":9.39,"stockId":2203,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3886,"q5v":0.3325,"q2v":0.275,"cvpos":0.1117}},"lxr_fc_rights":8.91},{"ps_ttm":0.231,"sp":9.02,"stockId":2203,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3896,"q5v":0.3328,"q2v":0.2787,"cvpos":0.0908}},"lxr_fc_rights":8.56},{"ps_ttm":0.225,"sp":8.8,"stockId":2203,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3896,"q5v":0.3331,"q2v":0.279,"cvpos":0.0702}},"lxr_fc_rights":8.35},{"ps_ttm":0.226,"sp":8.84,"stockId":2203,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3896,"q5v":0.3333,"q2v":0.2809,"cvpos":0.0702}},"lxr_fc_rights":8.39},{"ps_ttm":0.23,"sp":9,"stockId":2203,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3896,"q5v":0.3333,"q2v":0.2828,"cvpos":0.0855}},"lxr_fc_rights":8.54},{"ps_ttm":0.231,"sp":9.03,"stockId":2203,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3896,"q5v":0.3335,"q2v":0.2843,"cvpos":0.0869}},"lxr_fc_rights":8.57},{"date":"2024-05-09T16:00:00.000Z","stockId":2203,"ps_ttm":0.233,"sp":9.1,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.3339,"q2v":0.2849,"cvpos":0.0894}},"lxr_fc_rights":8.63},{"date":"2024-05-08T16:00:00.000Z","stockId":2203,"ps_ttm":0.235,"sp":9.17,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.3341,"q2v":0.2858,"cvpos":0.0908}},"lxr_fc_rights":8.7},{"date":"2024-05-07T16:00:00.000Z","stockId":2203,"ps_ttm":0.23,"sp":9.01,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.3342,"q2v":0.2868,"cvpos":0.0854}},"lxr_fc_rights":8.55},{"date":"2024-05-06T16:00:00.000Z","stockId":2203,"ps_ttm":0.235,"sp":9.18,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.3343,"q2v":0.2873,"cvpos":0.0897}},"lxr_fc_rights":8.71},{"date":"2024-05-05T16:00:00.000Z","stockId":2203,"ps_ttm":0.239,"sp":9.35,"statistics":{"ps_ttm":{"q8v":0.3907,"q5v":0.3344,"q2v":0.2878,"cvpos":0.0938}},"lxr_fc_rights":8.87},{"date":"2024-04-29T16:00:00.000Z","stockId":2203,"ps_ttm":0.236,"sp":9.23,"statistics":{"ps_ttm":{"q8v":0.3909,"q5v":0.3344,"q2v":0.2881,"cvpos":0.091}},"lxr_fc_rights":8.76},{"date":"2024-04-28T16:00:00.000Z","stockId":2203,"ps_ttm":0.219,"sp":9.42,"statistics":{"ps_ttm":{"q8v":0.391,"q5v":0.3344,"q2v":0.2887,"cvpos":0.0524}},"lxr_fc_rights":8.94},{"date":"2024-04-25T16:00:00.000Z","stockId":2203,"ps_ttm":0.215,"sp":9.27,"statistics":{"ps_ttm":{"q8v":0.3915,"q5v":0.3346,"q2v":0.289,"cvpos":0.0385}},"lxr_fc_rights":8.8},{"date":"2024-04-24T16:00:00.000Z","stockId":2203,"ps_ttm":0.21,"sp":9.03,"statistics":{"ps_ttm":{"q8v":0.3916,"q5v":0.3346,"q2v":0.2898,"cvpos":0.0124}},"lxr_fc_rights":8.57},{"date":"2024-04-23T16:00:00.000Z","stockId":2203,"ps_ttm":0.208,"sp":8.95,"statistics":{"ps_ttm":{"q8v":0.3916,"q5v":0.3346,"q2v":0.2903,"cvpos":0.0055}},"lxr_fc_rights":8.49},{"date":"2024-04-22T16:00:00.000Z","stockId":2203,"ps_ttm":0.211,"sp":9.07,"statistics":{"ps_ttm":{"q8v":0.3916,"q5v":0.3346,"q2v":0.2906,"cvpos":0.0124}},"lxr_fc_rights":8.61},{"date":"2024-04-21T16:00:00.000Z","stockId":2203,"ps_ttm":0.219,"sp":9.43,"statistics":{"ps_ttm":{"q8v":0.3918,"q5v":0.3348,"q2v":0.2916,"cvpos":0.0469}},"lxr_fc_rights":8.95},{"date":"2024-04-18T16:00:00.000Z","stockId":2203,"ps_ttm":0.222,"sp":9.57,"statistics":{"ps_ttm":{"q8v":0.3928,"q5v":0.3349,"q2v":0.2938,"cvpos":0.055}},"lxr_fc_rights":9.08},{"date":"2024-04-17T16:00:00.000Z","stockId":2203,"ps_ttm":0.224,"sp":9.63,"statistics":{"ps_ttm":{"q8v":0.3928,"q5v":0.3351,"q2v":0.2941,"cvpos":0.0578}},"lxr_fc_rights":9.14},{"date":"2024-04-16T16:00:00.000Z","stockId":2203,"ps_ttm":0.223,"sp":9.61,"statistics":{"ps_ttm":{"q8v":0.3928,"q5v":0.3352,"q2v":0.2943,"cvpos":0.0551}},"lxr_fc_rights":9.12},{"date":"2024-04-15T16:00:00.000Z","stockId":2203,"ps_ttm":0.218,"sp":9.38,"statistics":{"ps_ttm":{"q8v":0.3928,"q5v":0.3353,"q2v":0.2943,"cvpos":0.0455}},"lxr_fc_rights":8.9},{"date":"2024-04-14T16:00:00.000Z","stockId":2203,"ps_ttm":0.227,"sp":9.78,"statistics":{"ps_ttm":{"q8v":0.3928,"q5v":0.3354,"q2v":0.2952,"cvpos":0.0607}},"lxr_fc_rights":9.28},{"date":"2024-04-11T16:00:00.000Z","stockId":2203,"ps_ttm":0.227,"sp":9.79,"statistics":{"ps_ttm":{"q8v":0.3935,"q5v":0.3355,"q2v":0.2958,"cvpos":0.0633}},"lxr_fc_rights":9.29},{"date":"2024-04-10T16:00:00.000Z","stockId":2203,"ps_ttm":0.227,"sp":9.79,"statistics":{"ps_ttm":{"q8v":0.3937,"q5v":0.3355,"q2v":0.2959,"cvpos":0.0633}},"lxr_fc_rights":9.29},{"date":"2024-04-09T16:00:00.000Z","stockId":2203,"ps_ttm":0.227,"sp":9.78,"statistics":{"ps_ttm":{"q8v":0.3937,"q5v":0.3355,"q2v":0.2961,"cvpos":0.0606}},"lxr_fc_rights":9.28},{"date":"2024-04-08T16:00:00.000Z","stockId":2203,"ps_ttm":0.23,"sp":9.9,"statistics":{"ps_ttm":{"q8v":0.3937,"q5v":0.3357,"q2v":0.2978,"cvpos":0.0648}},"lxr_fc_rights":9.39},{"date":"2024-04-07T16:00:00.000Z","stockId":2203,"ps_ttm":0.227,"sp":9.78,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.336,"q2v":0.298,"cvpos":0.0607}},"lxr_fc_rights":9.28},{"date":"2024-04-02T16:00:00.000Z","stockId":2203,"ps_ttm":0.234,"sp":10.07,"statistics":{"ps_ttm":{"q8v":0.3942,"q5v":0.3362,"q2v":0.2983,"cvpos":0.066}},"lxr_fc_rights":9.55},{"date":"2024-04-01T16:00:00.000Z","stockId":2203,"ps_ttm":0.232,"sp":9.99,"statistics":{"ps_ttm":{"q8v":0.3942,"q5v":0.3363,"q2v":0.2985,"cvpos":0.0634}},"lxr_fc_rights":9.48},{"date":"2024-03-31T16:00:00.000Z","stockId":2203,"ps_ttm":0.224,"sp":9.65,"statistics":{"ps_ttm":{"q8v":0.3944,"q5v":0.3363,"q2v":0.2985,"cvpos":0.0551}},"lxr_fc_rights":9.16},{"date":"2024-03-28T16:00:00.000Z","stockId":2203,"ps_ttm":0.217,"sp":9.34,"statistics":{"ps_ttm":{"q8v":0.3947,"q5v":0.3363,"q2v":0.2988,"cvpos":0.0385}},"lxr_fc_rights":8.86},{"date":"2024-03-27T16:00:00.000Z","stockId":2203,"ps_ttm":0.211,"sp":9.1,"statistics":{"ps_ttm":{"q8v":0.3949,"q5v":0.3365,"q2v":0.299,"cvpos":0.0151}},"lxr_fc_rights":8.63},{"date":"2024-03-26T16:00:00.000Z","stockId":2203,"ps_ttm":0.209,"sp":9,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.3366,"q2v":0.299,"cvpos":0.0069}},"lxr_fc_rights":8.54},{"date":"2024-03-25T16:00:00.000Z","stockId":2203,"ps_ttm":0.213,"sp":9.18,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.3366,"q2v":0.3003,"cvpos":0.0179}},"lxr_fc_rights":8.71},{"date":"2024-03-24T16:00:00.000Z","stockId":2203,"ps_ttm":0.214,"sp":9.22,"statistics":{"ps_ttm":{"q8v":0.3951,"q5v":0.3367,"q2v":0.3005,"cvpos":0.0193}},"lxr_fc_rights":8.75},{"date":"2024-03-21T16:00:00.000Z","stockId":2203,"ps_ttm":0.215,"sp":9.24,"statistics":{"ps_ttm":{"q8v":0.3951,"q5v":0.3371,"q2v":0.3008,"cvpos":0.0234}},"lxr_fc_rights":8.77},{"date":"2024-03-20T16:00:00.000Z","stockId":2203,"ps_ttm":0.221,"sp":9.51,"statistics":{"ps_ttm":{"q8v":0.3951,"q5v":0.3373,"q2v":0.3013,"cvpos":0.0398}},"lxr_fc_rights":9.02},{"date":"2024-03-19T16:00:00.000Z","stockId":2203,"ps_ttm":0.221,"sp":9.5,"statistics":{"ps_ttm":{"q8v":0.3952,"q5v":0.3373,"q2v":0.3013,"cvpos":0.0385}},"lxr_fc_rights":9.01},{"date":"2024-03-18T16:00:00.000Z","stockId":2203,"ps_ttm":0.22,"sp":9.49,"statistics":{"ps_ttm":{"q8v":0.3952,"q5v":0.3374,"q2v":0.3013,"cvpos":0.0372}},"lxr_fc_rights":9},{"date":"2024-03-17T16:00:00.000Z","stockId":2203,"ps_ttm":0.222,"sp":9.56,"statistics":{"ps_ttm":{"q8v":0.3953,"q5v":0.3375,"q2v":0.3015,"cvpos":0.0385}},"lxr_fc_rights":9.07},{"date":"2024-03-14T16:00:00.000Z","stockId":2203,"ps_ttm":0.222,"sp":9.54,"statistics":{"ps_ttm":{"q8v":0.3955,"q5v":0.3377,"q2v":0.3021,"cvpos":0.037}},"lxr_fc_rights":9.05},{"date":"2024-03-13T16:00:00.000Z","stockId":2203,"ps_ttm":0.213,"sp":9.19,"statistics":{"ps_ttm":{"q8v":0.3955,"q5v":0.3377,"q2v":0.3023,"cvpos":0.0179}},"lxr_fc_rights":8.72},{"date":"2024-03-12T16:00:00.000Z","stockId":2203,"ps_ttm":0.215,"sp":9.25,"statistics":{"ps_ttm":{"q8v":0.3955,"q5v":0.3378,"q2v":0.3023,"cvpos":0.022}},"lxr_fc_rights":8.78},{"date":"2024-03-11T16:00:00.000Z","stockId":2203,"ps_ttm":0.214,"sp":9.23,"statistics":{"ps_ttm":{"q8v":0.3956,"q5v":0.3379,"q2v":0.3025,"cvpos":0.0193}},"lxr_fc_rights":8.76},{"date":"2024-03-10T16:00:00.000Z","stockId":2203,"ps_ttm":0.215,"sp":9.25,"statistics":{"ps_ttm":{"q8v":0.3956,"q5v":0.3381,"q2v":0.303,"cvpos":0.0206}},"lxr_fc_rights":8.78},{"date":"2024-03-07T16:00:00.000Z","stockId":2203,"ps_ttm":0.211,"sp":9.07,"statistics":{"ps_ttm":{"q8v":0.3959,"q5v":0.3383,"q2v":0.3035,"cvpos":0.0096}},"lxr_fc_rights":8.61},{"date":"2024-03-06T16:00:00.000Z","stockId":2203,"ps_ttm":0.212,"sp":9.11,"statistics":{"ps_ttm":{"q8v":0.3959,"q5v":0.3383,"q2v":0.3035,"cvpos":0.0124}},"lxr_fc_rights":8.64},{"date":"2024-03-05T16:00:00.000Z","stockId":2203,"ps_ttm":0.209,"sp":9,"statistics":{"ps_ttm":{"q8v":0.3959,"q5v":0.3383,"q2v":0.3035,"cvpos":0.0069}},"lxr_fc_rights":8.54},{"date":"2024-03-04T16:00:00.000Z","stockId":2203,"ps_ttm":0.208,"sp":8.94,"statistics":{"ps_ttm":{"q8v":0.396,"q5v":0.3384,"q2v":0.3036,"cvpos":0.0028}},"lxr_fc_rights":8.48},{"date":"2024-03-03T16:00:00.000Z","stockId":2203,"ps_ttm":0.211,"sp":9.09,"statistics":{"ps_ttm":{"q8v":0.3963,"q5v":0.3385,"q2v":0.3036,"cvpos":0.0069}},"lxr_fc_rights":8.62},{"date":"2024-02-29T16:00:00.000Z","stockId":2203,"ps_ttm":0.216,"sp":9.3,"statistics":{"ps_ttm":{"q8v":0.3963,"q5v":0.3386,"q2v":0.3043,"cvpos":0.0165}},"lxr_fc_rights":8.82},{"date":"2024-02-28T16:00:00.000Z","stockId":2203,"ps_ttm":0.217,"sp":9.36,"statistics":{"ps_ttm":{"q8v":0.3963,"q5v":0.3388,"q2v":0.3057,"cvpos":0.0179}},"lxr_fc_rights":8.88},{"date":"2024-02-27T16:00:00.000Z","stockId":2203,"ps_ttm":0.214,"sp":9.22,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3388,"q2v":0.3057,"cvpos":0.011}},"lxr_fc_rights":8.75},{"date":"2024-02-26T16:00:00.000Z","stockId":2203,"ps_ttm":0.214,"sp":9.23,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3388,"q2v":0.3065,"cvpos":0.011}},"lxr_fc_rights":8.76},{"date":"2024-02-25T16:00:00.000Z","stockId":2203,"ps_ttm":0.212,"sp":9.12,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.339,"q2v":0.3066,"cvpos":0.0083}},"lxr_fc_rights":8.65},{"date":"2024-02-22T16:00:00.000Z","stockId":2203,"ps_ttm":0.216,"sp":9.29,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3391,"q2v":0.3072,"cvpos":0.011}},"lxr_fc_rights":8.81},{"date":"2024-02-21T16:00:00.000Z","stockId":2203,"ps_ttm":0.218,"sp":9.38,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3391,"q2v":0.3077,"cvpos":0.0137}},"lxr_fc_rights":8.9},{"date":"2024-02-20T16:00:00.000Z","stockId":2203,"ps_ttm":0.217,"sp":9.36,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3391,"q2v":0.3077,"cvpos":0.0124}},"lxr_fc_rights":8.88},{"date":"2024-02-19T16:00:00.000Z","stockId":2203,"ps_ttm":0.218,"sp":9.38,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3391,"q2v":0.3081,"cvpos":0.0124}},"lxr_fc_rights":8.9},{"date":"2024-02-18T16:00:00.000Z","stockId":2203,"ps_ttm":0.227,"sp":9.78,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3391,"q2v":0.309,"cvpos":0.0179}},"lxr_fc_rights":9.28},{"date":"2024-02-07T16:00:00.000Z","stockId":2203,"ps_ttm":0.247,"sp":10.62,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3398,"q2v":0.3095,"cvpos":0.0466}},"lxr_fc_rights":10.08},{"date":"2024-02-06T16:00:00.000Z","stockId":2203,"ps_ttm":0.228,"sp":9.83,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3399,"q2v":0.3095,"cvpos":0.0179}},"lxr_fc_rights":9.33},{"date":"2024-02-05T16:00:00.000Z","stockId":2203,"ps_ttm":0.208,"sp":8.94,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3399,"q2v":0.3095,"cvpos":0.0028}},"lxr_fc_rights":8.48},{"date":"2024-02-04T16:00:00.000Z","stockId":2203,"ps_ttm":0.193,"sp":8.31,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3402,"q2v":0.3101,"cvpos":0}},"lxr_fc_rights":7.88},{"date":"2024-02-01T16:00:00.000Z","stockId":2203,"ps_ttm":0.201,"sp":8.64,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3405,"q2v":0.3104,"cvpos":0}},"lxr_fc_rights":8.2},{"date":"2024-01-31T16:00:00.000Z","stockId":2203,"ps_ttm":0.208,"sp":8.97,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3406,"q2v":0.3107,"cvpos":0}},"lxr_fc_rights":8.51},{"date":"2024-01-30T16:00:00.000Z","stockId":2203,"ps_ttm":0.212,"sp":9.12,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3407,"q2v":0.3108,"cvpos":0.0027}},"lxr_fc_rights":8.65},{"date":"2024-01-29T16:00:00.000Z","stockId":2203,"ps_ttm":0.216,"sp":9.3,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3407,"q2v":0.3108,"cvpos":0.0041}},"lxr_fc_rights":8.82},{"date":"2024-01-28T16:00:00.000Z","stockId":2203,"ps_ttm":0.222,"sp":9.56,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3407,"q2v":0.3112,"cvpos":0.0041}},"lxr_fc_rights":9.07},{"date":"2024-01-25T16:00:00.000Z","stockId":2203,"ps_ttm":0.227,"sp":9.76,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3408,"q2v":0.3113,"cvpos":0.0055}},"lxr_fc_rights":9.26},{"date":"2024-01-24T16:00:00.000Z","stockId":2203,"ps_ttm":0.223,"sp":9.62,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3408,"q2v":0.3121,"cvpos":0.0041}},"lxr_fc_rights":9.13},{"date":"2024-01-23T16:00:00.000Z","stockId":2203,"ps_ttm":0.215,"sp":9.27,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3408,"q2v":0.3124,"cvpos":0.0027}},"lxr_fc_rights":8.8},{"date":"2024-01-22T16:00:00.000Z","stockId":2203,"ps_ttm":0.211,"sp":9.09,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3408,"q2v":0.3124,"cvpos":0.0014}},"lxr_fc_rights":8.62},{"date":"2024-01-21T16:00:00.000Z","stockId":2203,"ps_ttm":0.209,"sp":9.01,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3409,"q2v":0.313,"cvpos":0}},"lxr_fc_rights":8.55},{"date":"2024-01-18T16:00:00.000Z","stockId":2203,"ps_ttm":0.227,"sp":9.77,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3411,"q2v":0.3135,"cvpos":0}},"lxr_fc_rights":9.27},{"date":"2024-01-17T16:00:00.000Z","stockId":2203,"ps_ttm":0.229,"sp":9.87,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3413,"q2v":0.3135,"cvpos":0}},"lxr_fc_rights":9.36},{"date":"2024-01-16T16:00:00.000Z","stockId":2203,"ps_ttm":0.232,"sp":10,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3414,"q2v":0.3137,"cvpos":0}},"lxr_fc_rights":9.49},{"date":"2024-01-15T16:00:00.000Z","stockId":2203,"ps_ttm":0.241,"sp":10.37,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3416,"q2v":0.3137,"cvpos":0.0096}},"lxr_fc_rights":9.84},{"date":"2024-01-14T16:00:00.000Z","stockId":2203,"ps_ttm":0.243,"sp":10.48,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3417,"q2v":0.3138,"cvpos":0.0165}},"lxr_fc_rights":9.94},{"date":"2024-01-11T16:00:00.000Z","stockId":2203,"ps_ttm":0.246,"sp":10.6,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3416,"q2v":0.3141,"cvpos":0.0206}},"lxr_fc_rights":10.06},{"date":"2024-01-10T16:00:00.000Z","stockId":2203,"ps_ttm":0.244,"sp":10.52,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3416,"q2v":0.3143,"cvpos":0.0178}},"lxr_fc_rights":9.98},{"date":"2024-01-09T16:00:00.000Z","stockId":2203,"ps_ttm":0.242,"sp":10.4,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3417,"q2v":0.3143,"cvpos":0.011}},"lxr_fc_rights":9.87},{"date":"2024-01-08T16:00:00.000Z","stockId":2203,"ps_ttm":0.244,"sp":10.49,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3417,"q2v":0.3143,"cvpos":0.0151}},"lxr_fc_rights":9.95},{"date":"2024-01-07T16:00:00.000Z","stockId":2203,"ps_ttm":0.241,"sp":10.37,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3417,"q2v":0.3148,"cvpos":0.0096}},"lxr_fc_rights":9.84},{"date":"2024-01-04T16:00:00.000Z","stockId":2203,"ps_ttm":0.247,"sp":10.63,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3416,"q2v":0.315,"cvpos":0.0151}},"lxr_fc_rights":10.09},{"date":"2024-01-03T16:00:00.000Z","stockId":2203,"ps_ttm":0.253,"sp":10.87,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3416,"q2v":0.3151,"cvpos":0.0357}},"lxr_fc_rights":10.31},{"date":"2024-01-02T16:00:00.000Z","stockId":2203,"ps_ttm":0.258,"sp":11.09,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3417,"q2v":0.3153,"cvpos":0.0563}},"lxr_fc_rights":10.52},{"date":"2024-01-01T16:00:00.000Z","stockId":2203,"ps_ttm":0.259,"sp":11.16,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3417,"q2v":0.3153,"cvpos":0.0605}},"lxr_fc_rights":10.59},{"date":"2023-12-28T16:00:00.000Z","stockId":2203,"ps_ttm":0.259,"sp":11.15,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3416,"q2v":0.3159,"cvpos":0.059}},"lxr_fc_rights":10.58},{"date":"2023-12-27T16:00:00.000Z","stockId":2203,"ps_ttm":0.256,"sp":11.02,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3416,"q2v":0.3159,"cvpos":0.048}},"lxr_fc_rights":10.46},{"date":"2023-12-26T16:00:00.000Z","stockId":2203,"ps_ttm":0.253,"sp":10.92,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3417,"q2v":0.316,"cvpos":0.0385}},"lxr_fc_rights":10.36},{"date":"2023-12-25T16:00:00.000Z","stockId":2203,"ps_ttm":0.247,"sp":10.67,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3417,"q2v":0.316,"cvpos":0.0165}},"lxr_fc_rights":10.12},{"date":"2023-12-24T16:00:00.000Z","stockId":2203,"ps_ttm":0.248,"sp":10.7,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3418,"q2v":0.3161,"cvpos":0.0165}},"lxr_fc_rights":10.15},{"date":"2023-12-21T16:00:00.000Z","stockId":2203,"ps_ttm":0.25,"sp":10.8,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3418,"q2v":0.3163,"cvpos":0.0233}},"lxr_fc_rights":10.25},{"date":"2023-12-20T16:00:00.000Z","stockId":2203,"ps_ttm":0.252,"sp":10.85,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3418,"q2v":0.3164,"cvpos":0.0288}},"lxr_fc_rights":10.29},{"date":"2023-12-19T16:00:00.000Z","stockId":2203,"ps_ttm":0.251,"sp":10.84,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3419,"q2v":0.3164,"cvpos":0.0275}},"lxr_fc_rights":10.28},{"date":"2023-12-18T16:00:00.000Z","stockId":2203,"ps_ttm":0.25,"sp":10.79,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3419,"q2v":0.3164,"cvpos":0.0206}},"lxr_fc_rights":10.24},{"date":"2023-12-17T16:00:00.000Z","stockId":2203,"ps_ttm":0.25,"sp":10.8,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3419,"q2v":0.3164,"cvpos":0.022}},"lxr_fc_rights":10.25},{"date":"2023-12-14T16:00:00.000Z","stockId":2203,"ps_ttm":0.253,"sp":10.91,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.342,"q2v":0.3164,"cvpos":0.0261}},"lxr_fc_rights":10.35},{"date":"2023-12-13T16:00:00.000Z","stockId":2203,"ps_ttm":0.257,"sp":11.07,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3421,"q2v":0.3164,"cvpos":0.0384}},"lxr_fc_rights":10.5},{"date":"2023-12-12T16:00:00.000Z","stockId":2203,"ps_ttm":0.254,"sp":10.96,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3422,"q2v":0.3164,"cvpos":0.0288}},"lxr_fc_rights":10.4},{"date":"2023-12-11T16:00:00.000Z","stockId":2203,"ps_ttm":0.255,"sp":11,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3422,"q2v":0.3164,"cvpos":0.0316}},"lxr_fc_rights":10.44},{"date":"2023-12-10T16:00:00.000Z","stockId":2203,"ps_ttm":0.256,"sp":11.02,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3423,"q2v":0.3169,"cvpos":0.033}},"lxr_fc_rights":10.46},{"date":"2023-12-07T16:00:00.000Z","stockId":2203,"ps_ttm":0.254,"sp":10.94,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3425,"q2v":0.3177,"cvpos":0.0274}},"lxr_fc_rights":10.38},{"date":"2023-12-06T16:00:00.000Z","stockId":2203,"ps_ttm":0.256,"sp":11.02,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3426,"q2v":0.3177,"cvpos":0.0316}},"lxr_fc_rights":10.46},{"date":"2023-12-05T16:00:00.000Z","stockId":2203,"ps_ttm":0.255,"sp":10.99,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3426,"q2v":0.3181,"cvpos":0.0288}},"lxr_fc_rights":10.43},{"date":"2023-12-04T16:00:00.000Z","stockId":2203,"ps_ttm":0.252,"sp":10.88,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3427,"q2v":0.3181,"cvpos":0.0248}},"lxr_fc_rights":10.32},{"date":"2023-12-03T16:00:00.000Z","stockId":2203,"ps_ttm":0.255,"sp":11.01,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3429,"q2v":0.3182,"cvpos":0.0275}},"lxr_fc_rights":10.45},{"date":"2023-11-30T16:00:00.000Z","stockId":2203,"ps_ttm":0.257,"sp":11.08,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3429,"q2v":0.3185,"cvpos":0.0274}},"lxr_fc_rights":10.51},{"date":"2023-11-29T16:00:00.000Z","stockId":2203,"ps_ttm":0.257,"sp":11.09,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.343,"q2v":0.3186,"cvpos":0.0274}},"lxr_fc_rights":10.52},{"date":"2023-11-28T16:00:00.000Z","stockId":2203,"ps_ttm":0.258,"sp":11.12,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3431,"q2v":0.3188,"cvpos":0.0275}},"lxr_fc_rights":10.55},{"date":"2023-11-27T16:00:00.000Z","stockId":2203,"ps_ttm":0.259,"sp":11.15,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3431,"q2v":0.3188,"cvpos":0.0275}},"lxr_fc_rights":10.58},{"date":"2023-11-26T16:00:00.000Z","stockId":2203,"ps_ttm":0.254,"sp":10.96,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3433,"q2v":0.3188,"cvpos":0.0261}},"lxr_fc_rights":10.4},{"date":"2023-11-23T16:00:00.000Z","stockId":2203,"ps_ttm":0.253,"sp":10.91,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3435,"q2v":0.3191,"cvpos":0.0247}},"lxr_fc_rights":10.35},{"date":"2023-11-22T16:00:00.000Z","stockId":2203,"ps_ttm":0.25,"sp":10.78,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3435,"q2v":0.3192,"cvpos":0.0178}},"lxr_fc_rights":10.23},{"date":"2023-11-21T16:00:00.000Z","stockId":2203,"ps_ttm":0.249,"sp":10.74,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3435,"q2v":0.3193,"cvpos":0.0165}},"lxr_fc_rights":10.19},{"date":"2023-11-20T16:00:00.000Z","stockId":2203,"ps_ttm":0.251,"sp":10.83,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3437,"q2v":0.3193,"cvpos":0.0206}},"lxr_fc_rights":10.28},{"date":"2023-11-19T16:00:00.000Z","stockId":2203,"ps_ttm":0.247,"sp":10.66,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3438,"q2v":0.3193,"cvpos":0.0151}},"lxr_fc_rights":10.11},{"date":"2023-11-16T16:00:00.000Z","stockId":2203,"ps_ttm":0.241,"sp":10.38,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3441,"q2v":0.3193,"cvpos":0.0082}},"lxr_fc_rights":9.85},{"date":"2023-11-15T16:00:00.000Z","stockId":2203,"ps_ttm":0.241,"sp":10.37,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3442,"q2v":0.3196,"cvpos":0.0069}},"lxr_fc_rights":9.84},{"date":"2023-11-14T16:00:00.000Z","stockId":2203,"ps_ttm":0.242,"sp":10.43,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3444,"q2v":0.3199,"cvpos":0.0082}},"lxr_fc_rights":9.9},{"date":"2023-11-13T16:00:00.000Z","stockId":2203,"ps_ttm":0.239,"sp":10.32,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3444,"q2v":0.3199,"cvpos":0.0028}},"lxr_fc_rights":9.79},{"date":"2023-11-12T16:00:00.000Z","stockId":2203,"ps_ttm":0.242,"sp":10.45,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3447,"q2v":0.3199,"cvpos":0.0069}},"lxr_fc_rights":9.91},{"date":"2023-11-09T16:00:00.000Z","stockId":2203,"ps_ttm":0.24,"sp":10.35,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3452,"q2v":0.3204,"cvpos":0.0041}},"lxr_fc_rights":9.82},{"date":"2023-11-08T16:00:00.000Z","stockId":2203,"ps_ttm":0.24,"sp":10.34,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3454,"q2v":0.3204,"cvpos":0.0027}},"lxr_fc_rights":9.81},{"date":"2023-11-07T16:00:00.000Z","stockId":2203,"ps_ttm":0.236,"sp":10.17,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3455,"q2v":0.3204,"cvpos":0}},"lxr_fc_rights":9.65},{"date":"2023-11-06T16:00:00.000Z","stockId":2203,"ps_ttm":0.237,"sp":10.23,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3455,"q2v":0.3204,"cvpos":0}},"lxr_fc_rights":9.71},{"date":"2023-11-05T16:00:00.000Z","stockId":2203,"ps_ttm":0.246,"sp":10.59,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3455,"q2v":0.3204,"cvpos":0.0014}},"lxr_fc_rights":10.05},{"date":"2023-11-02T16:00:00.000Z","stockId":2203,"ps_ttm":0.25,"sp":10.78,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3458,"q2v":0.3206,"cvpos":0.0014}},"lxr_fc_rights":10.23},{"date":"2023-11-01T16:00:00.000Z","stockId":2203,"ps_ttm":0.242,"sp":10.42,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.346,"q2v":0.3206,"cvpos":0}},"lxr_fc_rights":9.89},{"date":"2023-10-31T16:00:00.000Z","stockId":2203,"ps_ttm":0.25,"sp":10.8,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3462,"q2v":0.3207,"cvpos":0.0014}},"lxr_fc_rights":10.25},{"date":"2023-10-30T16:00:00.000Z","stockId":2203,"ps_ttm":0.25,"sp":10.79,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3462,"q2v":0.3207,"cvpos":0}},"lxr_fc_rights":10.24},{"date":"2023-10-29T16:00:00.000Z","stockId":2203,"ps_ttm":0.275,"sp":10.97,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3463,"q2v":0.3208,"cvpos":0.0124}},"lxr_fc_rights":10.41},{"date":"2023-10-26T16:00:00.000Z","stockId":2203,"ps_ttm":0.275,"sp":10.98,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3467,"q2v":0.321,"cvpos":0.0151}},"lxr_fc_rights":10.42},{"date":"2023-10-25T16:00:00.000Z","stockId":2203,"ps_ttm":0.27,"sp":10.8,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3467,"q2v":0.3211,"cvpos":0.0041}},"lxr_fc_rights":10.25},{"date":"2023-10-24T16:00:00.000Z","stockId":2203,"ps_ttm":0.269,"sp":10.74,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3467,"q2v":0.3211,"cvpos":0.0014}},"lxr_fc_rights":10.19},{"date":"2023-10-23T16:00:00.000Z","stockId":2203,"ps_ttm":0.269,"sp":10.74,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3468,"q2v":0.3211,"cvpos":0.0014}},"lxr_fc_rights":10.19},{"date":"2023-10-22T16:00:00.000Z","stockId":2203,"ps_ttm":0.271,"sp":10.81,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3468,"q2v":0.3212,"cvpos":0.0014}},"lxr_fc_rights":10.26},{"date":"2023-10-19T16:00:00.000Z","stockId":2203,"ps_ttm":0.279,"sp":11.14,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.347,"q2v":0.3213,"cvpos":0.011}},"lxr_fc_rights":10.57},{"date":"2023-10-18T16:00:00.000Z","stockId":2203,"ps_ttm":0.279,"sp":11.13,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3472,"q2v":0.3214,"cvpos":0.0096}},"lxr_fc_rights":10.56},{"date":"2023-10-17T16:00:00.000Z","stockId":2203,"ps_ttm":0.284,"sp":11.37,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3474,"q2v":0.3216,"cvpos":0.0124}},"lxr_fc_rights":10.79},{"date":"2023-10-16T16:00:00.000Z","stockId":2203,"ps_ttm":0.29,"sp":11.59,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3474,"q2v":0.3216,"cvpos":0.0234}},"lxr_fc_rights":11},{"date":"2023-10-15T16:00:00.000Z","stockId":2203,"ps_ttm":0.29,"sp":11.61,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3474,"q2v":0.3217,"cvpos":0.0234}},"lxr_fc_rights":11.02},{"date":"2023-10-12T16:00:00.000Z","stockId":2203,"ps_ttm":0.292,"sp":11.66,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3476,"q2v":0.3218,"cvpos":0.0247}},"lxr_fc_rights":11.06},{"date":"2023-10-11T16:00:00.000Z","stockId":2203,"ps_ttm":0.294,"sp":11.75,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3478,"q2v":0.3224,"cvpos":0.0247}},"lxr_fc_rights":11.15},{"date":"2023-10-10T16:00:00.000Z","stockId":2203,"ps_ttm":0.291,"sp":11.62,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.348,"q2v":0.3225,"cvpos":0.0234}},"lxr_fc_rights":11.02},{"date":"2023-10-09T16:00:00.000Z","stockId":2203,"ps_ttm":0.294,"sp":11.77,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3481,"q2v":0.3225,"cvpos":0.0248}},"lxr_fc_rights":11.17},{"date":"2023-10-08T16:00:00.000Z","stockId":2203,"ps_ttm":0.296,"sp":11.84,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3483,"q2v":0.3227,"cvpos":0.0303}},"lxr_fc_rights":11.23},{"date":"2023-09-27T16:00:00.000Z","stockId":2203,"ps_ttm":0.294,"sp":11.77,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3484,"q2v":0.3228,"cvpos":0.0247}},"lxr_fc_rights":11.17},{"date":"2023-09-26T16:00:00.000Z","stockId":2203,"ps_ttm":0.299,"sp":11.94,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3486,"q2v":0.323,"cvpos":0.0343}},"lxr_fc_rights":11.33},{"date":"2023-09-25T16:00:00.000Z","stockId":2203,"ps_ttm":0.296,"sp":11.83,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3486,"q2v":0.323,"cvpos":0.0261}},"lxr_fc_rights":11.22},{"date":"2023-09-24T16:00:00.000Z","stockId":2203,"ps_ttm":0.298,"sp":11.91,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3487,"q2v":0.323,"cvpos":0.0275}},"lxr_fc_rights":11.3},{"date":"2023-09-21T16:00:00.000Z","stockId":2203,"ps_ttm":0.299,"sp":11.95,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3488,"q2v":0.3235,"cvpos":0.0316}},"lxr_fc_rights":11.34},{"date":"2023-09-20T16:00:00.000Z","stockId":2203,"ps_ttm":0.298,"sp":11.92,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.349,"q2v":0.3236,"cvpos":0.0274}},"lxr_fc_rights":11.31},{"date":"2023-09-19T16:00:00.000Z","stockId":2203,"ps_ttm":0.3,"sp":12.01,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3492,"q2v":0.3238,"cvpos":0.033}},"lxr_fc_rights":11.39},{"date":"2023-09-18T16:00:00.000Z","stockId":2203,"ps_ttm":0.303,"sp":12.12,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3492,"q2v":0.3238,"cvpos":0.0468}},"lxr_fc_rights":11.5},{"date":"2023-09-17T16:00:00.000Z","stockId":2203,"ps_ttm":0.303,"sp":12.1,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3493,"q2v":0.3238,"cvpos":0.0454}},"lxr_fc_rights":11.48},{"date":"2023-09-14T16:00:00.000Z","stockId":2203,"ps_ttm":0.302,"sp":12.06,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3494,"q2v":0.3241,"cvpos":0.0398}},"lxr_fc_rights":11.44},{"date":"2023-09-13T16:00:00.000Z","stockId":2203,"ps_ttm":0.301,"sp":12.05,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3494,"q2v":0.3241,"cvpos":0.037}},"lxr_fc_rights":11.43},{"date":"2023-09-12T16:00:00.000Z","stockId":2203,"ps_ttm":0.301,"sp":12.03,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3494,"q2v":0.3243,"cvpos":0.0357}},"lxr_fc_rights":11.41},{"date":"2023-09-11T16:00:00.000Z","stockId":2203,"ps_ttm":0.301,"sp":12.02,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3496,"q2v":0.3243,"cvpos":0.033}},"lxr_fc_rights":11.4},{"date":"2023-09-10T16:00:00.000Z","stockId":2203,"ps_ttm":0.301,"sp":12.05,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3497,"q2v":0.3244,"cvpos":0.0344}},"lxr_fc_rights":11.43},{"date":"2023-09-07T16:00:00.000Z","stockId":2203,"ps_ttm":0.299,"sp":11.96,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.35,"q2v":0.3246,"cvpos":0.0316}},"lxr_fc_rights":11.35},{"date":"2023-09-06T16:00:00.000Z","stockId":2203,"ps_ttm":0.302,"sp":12.09,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3503,"q2v":0.3246,"cvpos":0.0357}},"lxr_fc_rights":11.47},{"date":"2023-09-05T16:00:00.000Z","stockId":2203,"ps_ttm":0.304,"sp":12.15,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3503,"q2v":0.3247,"cvpos":0.0426}},"lxr_fc_rights":11.53},{"date":"2023-09-04T16:00:00.000Z","stockId":2203,"ps_ttm":0.304,"sp":12.14,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3505,"q2v":0.3247,"cvpos":0.0371}},"lxr_fc_rights":11.52},{"date":"2023-09-03T16:00:00.000Z","stockId":2203,"ps_ttm":0.302,"sp":12.07,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3506,"q2v":0.3249,"cvpos":0.033}},"lxr_fc_rights":11.45},{"date":"2023-08-31T16:00:00.000Z","stockId":2203,"ps_ttm":0.299,"sp":11.94,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.351,"q2v":0.3254,"cvpos":0.0288}},"lxr_fc_rights":11.33},{"date":"2023-08-30T16:00:00.000Z","stockId":2203,"ps_ttm":0.287,"sp":11.47,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3512,"q2v":0.3255,"cvpos":0.0151}},"lxr_fc_rights":10.88},{"date":"2023-08-29T16:00:00.000Z","stockId":2203,"ps_ttm":0.307,"sp":11.53,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3512,"q2v":0.3255,"cvpos":0.0412}},"lxr_fc_rights":10.94},{"date":"2023-08-28T16:00:00.000Z","stockId":2203,"ps_ttm":0.309,"sp":11.62,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3513,"q2v":0.3255,"cvpos":0.0468}},"lxr_fc_rights":11.02},{"date":"2023-08-27T16:00:00.000Z","stockId":2203,"ps_ttm":0.304,"sp":11.43,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3515,"q2v":0.3258,"cvpos":0.0344}},"lxr_fc_rights":10.84},{"date":"2023-08-24T16:00:00.000Z","stockId":2203,"ps_ttm":0.298,"sp":11.23,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3515,"q2v":0.3261,"cvpos":0.0261}},"lxr_fc_rights":10.65},{"date":"2023-08-23T16:00:00.000Z","stockId":2203,"ps_ttm":0.304,"sp":11.43,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3516,"q2v":0.3262,"cvpos":0.0329}},"lxr_fc_rights":10.84},{"date":"2023-08-22T16:00:00.000Z","stockId":2203,"ps_ttm":0.303,"sp":11.41,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3516,"q2v":0.3262,"cvpos":0.0302}},"lxr_fc_rights":10.83},{"date":"2023-08-21T16:00:00.000Z","stockId":2203,"ps_ttm":0.306,"sp":11.51,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3518,"q2v":0.3262,"cvpos":0.033}},"lxr_fc_rights":10.92},{"date":"2023-08-20T16:00:00.000Z","stockId":2203,"ps_ttm":0.308,"sp":11.6,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3522,"q2v":0.3263,"cvpos":0.0385}},"lxr_fc_rights":11.01},{"date":"2023-08-17T16:00:00.000Z","stockId":2203,"ps_ttm":0.311,"sp":11.7,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3524,"q2v":0.3265,"cvpos":0.048}},"lxr_fc_rights":11.1},{"date":"2023-08-16T16:00:00.000Z","stockId":2203,"ps_ttm":0.312,"sp":11.75,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3524,"q2v":0.3266,"cvpos":0.0521}},"lxr_fc_rights":11.15},{"date":"2023-08-15T16:00:00.000Z","stockId":2203,"ps_ttm":0.314,"sp":11.81,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3524,"q2v":0.3267,"cvpos":0.0591}},"lxr_fc_rights":11.21},{"date":"2023-08-14T16:00:00.000Z","stockId":2203,"ps_ttm":0.315,"sp":11.86,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3525,"q2v":0.3267,"cvpos":0.0688}},"lxr_fc_rights":11.25},{"date":"2023-08-13T16:00:00.000Z","stockId":2203,"ps_ttm":0.319,"sp":12.02,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3527,"q2v":0.327,"cvpos":0.1114}},"lxr_fc_rights":11.4},{"date":"2023-08-10T16:00:00.000Z","stockId":2203,"ps_ttm":0.317,"sp":11.93,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3529,"q2v":0.327,"cvpos":0.0905}},"lxr_fc_rights":11.32},{"date":"2023-08-09T16:00:00.000Z","stockId":2203,"ps_ttm":0.321,"sp":12.07,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.353,"q2v":0.3272,"cvpos":0.1248}},"lxr_fc_rights":11.45},{"date":"2023-08-08T16:00:00.000Z","stockId":2203,"ps_ttm":0.319,"sp":12.02,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3531,"q2v":0.3272,"cvpos":0.1099}},"lxr_fc_rights":11.4},{"date":"2023-08-07T16:00:00.000Z","stockId":2203,"ps_ttm":0.325,"sp":12.22,"statistics":{"ps_ttm":{"q8v":0.3974,"q5v":0.3532,"q2v":0.3272,"cvpos":0.1678}},"lxr_fc_rights":11.59},{"date":"2023-08-06T16:00:00.000Z","stockId":2203,"ps_ttm":0.324,"sp":12.21,"statistics":{"ps_ttm":{"q8v":0.3976,"q5v":0.3533,"q2v":0.3273,"cvpos":0.1651}},"lxr_fc_rights":11.58},{"date":"2023-08-03T16:00:00.000Z","stockId":2203,"ps_ttm":0.322,"sp":12.11,"statistics":{"ps_ttm":{"q8v":0.398,"q5v":0.3538,"q2v":0.3274,"cvpos":0.1399}},"lxr_fc_rights":11.49},{"date":"2023-08-02T16:00:00.000Z","stockId":2203,"ps_ttm":0.325,"sp":12.25,"statistics":{"ps_ttm":{"q8v":0.398,"q5v":0.3538,"q2v":0.3274,"cvpos":0.1715}},"lxr_fc_rights":11.62},{"date":"2023-08-01T16:00:00.000Z","stockId":2203,"ps_ttm":0.328,"sp":12.35,"statistics":{"ps_ttm":{"q8v":0.398,"q5v":0.3538,"q2v":0.3274,"cvpos":0.2074}},"lxr_fc_rights":11.72},{"date":"2023-07-31T16:00:00.000Z","stockId":2203,"ps_ttm":0.327,"sp":12.32,"statistics":{"ps_ttm":{"q8v":0.3981,"q5v":0.354,"q2v":0.3274,"cvpos":0.1953}},"lxr_fc_rights":11.69},{"date":"2023-07-30T16:00:00.000Z","stockId":2203,"ps_ttm":0.329,"sp":12.37,"statistics":{"ps_ttm":{"q8v":0.3981,"q5v":0.3542,"q2v":0.3274,"cvpos":0.2105}},"lxr_fc_rights":11.74},{"date":"2023-07-27T16:00:00.000Z","stockId":2203,"ps_ttm":0.326,"sp":12.29,"statistics":{"ps_ttm":{"q8v":0.398,"q5v":0.3544,"q2v":0.3277,"cvpos":0.1838}},"lxr_fc_rights":11.66},{"date":"2023-07-26T16:00:00.000Z","stockId":2203,"ps_ttm":0.328,"sp":12.34,"statistics":{"ps_ttm":{"q8v":0.398,"q5v":0.3546,"q2v":0.3278,"cvpos":0.2003}},"lxr_fc_rights":11.71},{"date":"2023-07-25T16:00:00.000Z","stockId":2203,"ps_ttm":0.329,"sp":12.4,"statistics":{"ps_ttm":{"q8v":0.398,"q5v":0.3546,"q2v":0.3279,"cvpos":0.217}},"lxr_fc_rights":11.76},{"date":"2023-07-24T16:00:00.000Z","stockId":2203,"ps_ttm":0.329,"sp":12.37,"statistics":{"ps_ttm":{"q8v":0.3981,"q5v":0.3548,"q2v":0.3277,"cvpos":0.2077}},"lxr_fc_rights":11.74},{"date":"2023-07-23T16:00:00.000Z","stockId":2203,"ps_ttm":0.327,"sp":12.32,"statistics":{"ps_ttm":{"q8v":0.3981,"q5v":0.3552,"q2v":0.3277,"cvpos":0.1939}},"lxr_fc_rights":11.69}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":24030493968,"t_y2y":0.17043620877393165}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2203},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":83310334567,"t_y2y":-0.04837588051602106}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2203},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":65017794739,"t_y2y":-0.045557439252270966}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2203},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":44534037047,"t_y2y":0.011372042762478742}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2203},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":20531229116,"t_y2y":-0.060457389224814986}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2203},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":87545421413,"t_y2y":0.15573380900776185}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2203},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":68121223228,"t_y2y":-0.019394827619591017}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2203},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":44033288606,"t_y2y":0.005957568891853894}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2203},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":21852366120,"t_y2y":0.12221673858934856}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2203},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":75748775999,"t_y2y":0.023626026165229}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2203},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":69468553855,"t_y2y":0.20921564552114844}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2203},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":43772510857,"t_y2y":0.1487263853846349}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2203},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":19472500604,"t_y2y":0.04840089966139202}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2203},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":74000439675,"t_y2y":0.16648893642928408}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2203},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":57449268137,"t_y2y":0.15972742932466844}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2203},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":38105254144,"t_y2y":0.1489670381221621}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2203},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":18573525271,"t_y2y":0.1907041374621274}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2203},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":63438612544,"t_y2y":0.36368198485970504}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2203}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2203,"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2203,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2203,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.4852281570015016,"cvpos":0.926896551724138,"minv":0.19304914990499777,"maxv":0.6943145010413219,"avgv":0.28586962236770963,"maxpv":0.6943145010413219,"q2v":0.2255714309759534,"q5v":0.2605285673656388,"q8v":0.3381643389177289,"maxvd":"2026-06-21T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}