window.pageData = {"stock":{"_id":2200,"stockCode":"002200","exchange":"sz","market":"a","stockType":"company","followedNum":90,"ipoDate":"2007-12-20T16:00:00.000Z","areaCode":"cn","blackenedNum":20,"provinceCode":25,"fsTableType":"non_financial","tickerId":2200,"establishDate":"2001-03-27T16:00:00.000Z","memoNum":10,"listingStatus":"delisting_risk_warning","currency":"CNY","name":"*ST交投","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stjt","actualControllerTypes":["state_owned"],"actualControllerName":"云南省国有资产监督管理委员会","fsDatePrebooks":[],"latestLiftedDate":"2026-12-17T16:00:00.000Z","province":{"shortName":"云南"},"stDate":"2019-04-25T16:00:00.000Z","industry":{"_id":2010000620501,"stockCode":"620501","name":"园林工程","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":620501,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-16.16585513480291},"pb":{"mcw":7.949476049373959},"ps_ttm":{"mcw":9.307574359552511},"dyr":{"mcw":0.0003442777073430294}},"staticDividendYieldRatio":0.0003442777073430294},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000302,"stockCode":"C0302","exchange":"sz","stockType":"industry","source":"cni","tickerId":302,"name":"工业服务"},{"_id":2000000030201,"stockCode":"C030201","exchange":"sz","stockType":"industry","source":"cni","tickerId":30201,"name":"建筑与工程"}],"sw":[{"_id":2010000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw","tickerId":620000,"source":"sw"},{"_id":2010000620500,"stockCode":"620500","name":"园林工程","stockType":"industry","exchange":"sw","tickerId":620500,"source":"sw"},{"_id":2010000620501,"stockCode":"620501","name":"园林工程","stockType":"industry","exchange":"sw","tickerId":620501,"source":"sw"}],"sw_2021":[{"_id":2020000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw_2021","tickerId":620000,"source":"sw_2021"},{"_id":2020000620300,"stockCode":"620300","name":"基础建设","stockType":"industry","exchange":"sw_2021","tickerId":620300,"source":"sw_2021"},{"_id":2020000620307,"stockCode":"620307","name":"园林工程","stockType":"industry","exchange":"sw_2021","tickerId":620307,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ynjtst.cn","companyName":"云南交投生态科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2200,"type":"tr_dri","cagr_p_r_fs":-0.05690291882370413,"cagr_p_r_fys":0.015978695073235905,"cagr_p_r_y1":-0.006070331791906525,"cagr_p_r_y3":-0.024089457371857748,"cagr_p_r_y5":0.11848724710080805,"p_r_fs":-0.6601063609723381,"cagr_p_r_d30":-0.003916449086161289,"cagr_p_r_d60":0.059722222222222676,"cagr_p_r_d90":0.08689458689458696,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2007-12-20T16:00:00.000Z","cagr_p_r_y10":-0.06749874003497713,"cagr_p_r_d14":-0.03295310519645078,"cagr_p_r_d7":-0.023047375160051176},"shnc":{"stockId":2200,"type":"shnc","shnc_rld":"2026-04-29T16:00:00.000Z","shnc_rln":6451,"shnc_d60":-0.10190728108032855,"shnc_d90":-0.07059501512750324,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":6654,"shnc_q1":-0.0614950634696756,"shnc_q2":-0.1353950103950104,"shnc_q3":-0.16856178932900162,"shnc_y2":-0.1611183355006502,"shnc_d20":-0.021983020012128564,"shnc_d10":-0.027438564751997588,"shnc_d30":-0.030507965133754134,"shnc_y1":-0.05948388977985129},"ple":{"stockId":2200,"type":"ple","ps":9190000,"ps_mc":70119700,"ps_shbt10sh_r":0.03332284310241988,"ps_sc_r":0.0204,"pc":1,"last_data_date":"2026-05-14T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-365.5039171767255,"d_pe_ttm":-52.88370242297944,"pb":2.6466525838702157,"pb_wo_gw":2.6466525838702157,"dyr":0,"mc":3442088183.0299997,"mc_om":3442088183.0299997,"sp":7.63,"spc":0.0106,"ta":14380452,"to_r":0.009702851389623972,"cmc":1493389151,"ecmc":1167695528.09,"ecmc_psh":181010,"shn":6451}},"startDate":"2021-05-22T14:57:02.754Z","endDate":"2026-05-22T14:57:02.754Z","lxrForwardAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":2200,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2026-05-20T16:00:00.000Z","stockId":2200,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2026-05-19T16:00:00.000Z","stockId":2200,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2026-05-18T16:00:00.000Z","stockId":2200,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2026-05-17T16:00:00.000Z","stockId":2200,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2026-05-14T16:00:00.000Z","stockId":2200,"sp":7.81,"lxr_fc_rights":7.81},{"stockId":2200,"date":"2026-05-13T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.84},{"date":"2026-05-12T16:00:00.000Z","stockId":2200,"sp":7.98,"lxr_fc_rights":7.98},{"stockId":2200,"date":"2026-05-11T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.83},{"stockId":2200,"date":"2026-05-10T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.88},{"stockId":2200,"date":"2026-05-07T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.89},{"stockId":2200,"date":"2026-05-06T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.6},{"stockId":2200,"date":"2026-05-05T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.48},{"date":"2026-04-29T16:00:00.000Z","stockId":2200,"sp":7.58,"lxr_fc_rights":7.58},{"stockId":2200,"date":"2026-04-28T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.61},{"date":"2026-04-27T16:00:00.000Z","stockId":2200,"sp":7.63,"lxr_fc_rights":7.63},{"stockId":2200,"date":"2026-04-26T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.58},{"date":"2026-04-23T16:00:00.000Z","stockId":2200,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2026-04-22T16:00:00.000Z","stockId":2200,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2026-04-21T16:00:00.000Z","stockId":2200,"sp":7.66,"lxr_fc_rights":7.66},{"stockId":2200,"date":"2026-04-20T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.77},{"date":"2026-04-19T16:00:00.000Z","stockId":2200,"sp":7.74,"lxr_fc_rights":7.74},{"stockId":2200,"date":"2026-04-16T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.75},{"stockId":2200,"date":"2026-04-15T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.71},{"stockId":2200,"date":"2026-04-14T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.58},{"date":"2026-04-13T16:00:00.000Z","stockId":2200,"sp":7.66,"lxr_fc_rights":7.66},{"stockId":2200,"date":"2026-04-12T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.56},{"stockId":2200,"date":"2026-04-09T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.43},{"stockId":2200,"date":"2026-04-08T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.35},{"date":"2026-04-07T16:00:00.000Z","stockId":2200,"sp":7.35,"lxr_fc_rights":7.35},{"stockId":2200,"date":"2026-04-06T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.2},{"stockId":2200,"date":"2026-04-02T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"date":"2026-04-01T16:00:00.000Z","stockId":2200,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2026-03-31T16:00:00.000Z","stockId":2200,"sp":7.35,"lxr_fc_rights":7.35},{"stockId":2200,"date":"2026-03-30T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.27},{"stockId":2200,"date":"2026-03-29T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.44},{"date":"2026-03-26T16:00:00.000Z","stockId":2200,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2026-03-25T16:00:00.000Z","stockId":2200,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2026-03-24T16:00:00.000Z","stockId":2200,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2026-03-23T16:00:00.000Z","stockId":2200,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2026-03-22T16:00:00.000Z","stockId":2200,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2026-03-19T16:00:00.000Z","stockId":2200,"sp":7.38,"lxr_fc_rights":7.38},{"stockId":2200,"date":"2026-03-18T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"stockId":2200,"date":"2026-03-17T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.56},{"date":"2026-03-16T16:00:00.000Z","stockId":2200,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2026-03-15T16:00:00.000Z","stockId":2200,"sp":7.54,"lxr_fc_rights":7.54},{"stockId":2200,"date":"2026-03-12T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.54},{"stockId":2200,"date":"2026-03-11T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.49},{"date":"2026-03-10T16:00:00.000Z","stockId":2200,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2026-03-09T16:00:00.000Z","stockId":2200,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2026-03-08T16:00:00.000Z","stockId":2200,"sp":7.42,"lxr_fc_rights":7.42},{"stockId":2200,"date":"2026-03-05T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.44},{"stockId":2200,"date":"2026-03-04T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.39},{"stockId":2200,"date":"2026-03-03T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.31},{"date":"2026-03-02T16:00:00.000Z","stockId":2200,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2026-03-01T16:00:00.000Z","stockId":2200,"sp":7.3,"lxr_fc_rights":7.3},{"stockId":2200,"date":"2026-02-26T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.31},{"stockId":2200,"date":"2026-02-25T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.19},{"date":"2026-02-24T16:00:00.000Z","stockId":2200,"sp":7.11,"lxr_fc_rights":7.11},{"stockId":2200,"date":"2026-02-23T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"date":"2026-02-12T16:00:00.000Z","stockId":2200,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2026-02-11T16:00:00.000Z","stockId":2200,"sp":6.98,"lxr_fc_rights":6.98},{"stockId":2200,"date":"2026-02-10T16:00:00.000Z","sp":7,"lxr_fc_rights":7},{"stockId":2200,"date":"2026-02-09T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.91},{"stockId":2200,"date":"2026-02-08T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.91},{"stockId":2200,"date":"2026-02-05T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.83},{"stockId":2200,"date":"2026-02-04T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.88},{"stockId":2200,"date":"2026-02-03T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.76},{"stockId":2200,"date":"2026-02-02T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.68},{"stockId":2200,"date":"2026-02-01T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.66},{"stockId":2200,"date":"2026-01-29T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.7},{"stockId":2200,"date":"2026-01-28T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.87},{"stockId":2200,"date":"2026-01-27T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":2200,"date":"2026-01-26T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.91},{"stockId":2200,"date":"2026-01-25T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"date":"2026-01-22T16:00:00.000Z","stockId":2200,"sp":7.39,"lxr_fc_rights":7.39},{"stockId":2200,"date":"2026-01-21T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.39},{"date":"2026-01-20T16:00:00.000Z","stockId":2200,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2026-01-19T16:00:00.000Z","stockId":2200,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2026-01-18T16:00:00.000Z","stockId":2200,"sp":7.4,"lxr_fc_rights":7.4},{"stockId":2200,"date":"2026-01-15T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.41},{"date":"2026-01-14T16:00:00.000Z","stockId":2200,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2026-01-13T16:00:00.000Z","stockId":2200,"sp":7.47,"lxr_fc_rights":7.47},{"stockId":2200,"date":"2026-01-12T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.47},{"date":"2026-01-11T16:00:00.000Z","stockId":2200,"sp":7.48,"lxr_fc_rights":7.48},{"stockId":2200,"date":"2026-01-08T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.46},{"date":"2026-01-07T16:00:00.000Z","stockId":2200,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2026-01-06T16:00:00.000Z","stockId":2200,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2026-01-05T16:00:00.000Z","stockId":2200,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2026-01-04T16:00:00.000Z","stockId":2200,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2025-12-30T16:00:00.000Z","stockId":2200,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2025-12-29T16:00:00.000Z","stockId":2200,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2025-12-28T16:00:00.000Z","stockId":2200,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2025-12-25T16:00:00.000Z","stockId":2200,"sp":7.67,"lxr_fc_rights":7.67},{"date":"2025-12-24T16:00:00.000Z","stockId":2200,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2025-12-23T16:00:00.000Z","stockId":2200,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2025-12-22T16:00:00.000Z","stockId":2200,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2025-12-21T16:00:00.000Z","stockId":2200,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2025-12-18T16:00:00.000Z","stockId":2200,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2025-12-17T16:00:00.000Z","stockId":2200,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2025-12-16T16:00:00.000Z","stockId":2200,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2025-12-15T16:00:00.000Z","stockId":2200,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2025-12-14T16:00:00.000Z","stockId":2200,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2025-12-11T16:00:00.000Z","stockId":2200,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2025-12-09T16:00:00.000Z","stockId":2200,"sp":7.82,"lxr_fc_rights":6.94},{"date":"2025-12-08T16:00:00.000Z","stockId":2200,"sp":7.99,"lxr_fc_rights":7.09},{"date":"2025-12-07T16:00:00.000Z","stockId":2200,"sp":7.88,"lxr_fc_rights":6.99},{"date":"2025-12-04T16:00:00.000Z","stockId":2200,"sp":7.7,"lxr_fc_rights":6.83},{"date":"2025-12-03T16:00:00.000Z","stockId":2200,"sp":7.68,"lxr_fc_rights":6.82},{"date":"2025-12-02T16:00:00.000Z","stockId":2200,"sp":7.72,"lxr_fc_rights":6.85},{"date":"2025-12-01T16:00:00.000Z","stockId":2200,"sp":7.91,"lxr_fc_rights":7.02},{"date":"2025-11-30T16:00:00.000Z","stockId":2200,"sp":7.96,"lxr_fc_rights":7.06},{"date":"2025-11-27T16:00:00.000Z","stockId":2200,"sp":7.96,"lxr_fc_rights":7.06},{"date":"2025-11-26T16:00:00.000Z","stockId":2200,"sp":7.91,"lxr_fc_rights":7.02},{"date":"2025-11-25T16:00:00.000Z","stockId":2200,"sp":8.04,"lxr_fc_rights":7.14},{"date":"2025-11-24T16:00:00.000Z","stockId":2200,"sp":8.06,"lxr_fc_rights":7.15},{"date":"2025-11-23T16:00:00.000Z","stockId":2200,"sp":7.92,"lxr_fc_rights":7.03},{"date":"2025-11-20T16:00:00.000Z","stockId":2200,"sp":7.91,"lxr_fc_rights":7.02},{"date":"2025-11-19T16:00:00.000Z","stockId":2200,"sp":8.33,"lxr_fc_rights":7.39},{"date":"2025-11-18T16:00:00.000Z","stockId":2200,"sp":8.14,"lxr_fc_rights":7.22},{"date":"2025-11-17T16:00:00.000Z","stockId":2200,"sp":8.45,"lxr_fc_rights":7.5},{"date":"2025-11-16T16:00:00.000Z","stockId":2200,"sp":8.18,"lxr_fc_rights":7.26},{"date":"2025-11-13T16:00:00.000Z","stockId":2200,"sp":8.37,"lxr_fc_rights":7.43},{"date":"2025-11-12T16:00:00.000Z","stockId":2200,"sp":7.97,"lxr_fc_rights":7.07},{"date":"2025-11-11T16:00:00.000Z","stockId":2200,"sp":8.17,"lxr_fc_rights":7.25},{"date":"2025-11-10T16:00:00.000Z","stockId":2200,"sp":7.85,"lxr_fc_rights":6.97},{"date":"2025-11-09T16:00:00.000Z","stockId":2200,"sp":7.62,"lxr_fc_rights":6.76},{"date":"2025-11-06T16:00:00.000Z","stockId":2200,"sp":7.5,"lxr_fc_rights":6.66},{"date":"2025-11-05T16:00:00.000Z","stockId":2200,"sp":7.56,"lxr_fc_rights":6.71},{"date":"2025-11-04T16:00:00.000Z","stockId":2200,"sp":7.7,"lxr_fc_rights":6.83},{"date":"2025-11-03T16:00:00.000Z","stockId":2200,"sp":7.65,"lxr_fc_rights":6.79},{"date":"2025-11-02T16:00:00.000Z","stockId":2200,"sp":7.72,"lxr_fc_rights":6.85},{"date":"2025-10-30T16:00:00.000Z","stockId":2200,"sp":7.58,"lxr_fc_rights":6.73},{"date":"2025-10-29T16:00:00.000Z","stockId":2200,"sp":7.49,"lxr_fc_rights":6.65},{"date":"2025-10-28T16:00:00.000Z","stockId":2200,"sp":7.56,"lxr_fc_rights":6.71},{"date":"2025-10-27T16:00:00.000Z","stockId":2200,"sp":7.78,"lxr_fc_rights":6.9},{"date":"2025-10-26T16:00:00.000Z","stockId":2200,"sp":7.85,"lxr_fc_rights":6.97},{"date":"2025-10-23T16:00:00.000Z","stockId":2200,"sp":8.26,"lxr_fc_rights":7.33},{"date":"2025-10-22T16:00:00.000Z","stockId":2200,"sp":8.03,"lxr_fc_rights":7.13},{"date":"2025-10-21T16:00:00.000Z","stockId":2200,"sp":7.65,"lxr_fc_rights":6.79},{"date":"2025-10-20T16:00:00.000Z","stockId":2200,"sp":7.55,"lxr_fc_rights":6.7},{"date":"2025-10-19T16:00:00.000Z","stockId":2200,"sp":7.32,"lxr_fc_rights":6.5},{"date":"2025-10-16T16:00:00.000Z","stockId":2200,"sp":7.27,"lxr_fc_rights":6.45},{"date":"2025-10-15T16:00:00.000Z","stockId":2200,"sp":7.28,"lxr_fc_rights":6.46},{"date":"2025-10-14T16:00:00.000Z","stockId":2200,"sp":7.18,"lxr_fc_rights":6.37},{"date":"2025-10-13T16:00:00.000Z","stockId":2200,"sp":7.06,"lxr_fc_rights":6.27},{"date":"2025-10-12T16:00:00.000Z","stockId":2200,"sp":7.1,"lxr_fc_rights":6.3},{"date":"2025-10-09T16:00:00.000Z","stockId":2200,"sp":7.21,"lxr_fc_rights":6.4},{"date":"2025-10-08T16:00:00.000Z","stockId":2200,"sp":7.19,"lxr_fc_rights":6.38},{"date":"2025-09-29T16:00:00.000Z","stockId":2200,"sp":7.43,"lxr_fc_rights":6.59},{"date":"2025-09-28T16:00:00.000Z","stockId":2200,"sp":7.32,"lxr_fc_rights":6.5},{"date":"2025-09-25T16:00:00.000Z","stockId":2200,"sp":7.3,"lxr_fc_rights":6.48},{"date":"2025-09-24T16:00:00.000Z","stockId":2200,"sp":7.22,"lxr_fc_rights":6.41},{"date":"2025-09-23T16:00:00.000Z","stockId":2200,"sp":7.29,"lxr_fc_rights":6.47},{"date":"2025-09-22T16:00:00.000Z","stockId":2200,"sp":7.23,"lxr_fc_rights":6.42},{"date":"2025-09-21T16:00:00.000Z","stockId":2200,"sp":7.34,"lxr_fc_rights":6.51},{"date":"2025-09-18T16:00:00.000Z","stockId":2200,"sp":7.36,"lxr_fc_rights":6.53},{"date":"2025-09-17T16:00:00.000Z","stockId":2200,"sp":7.37,"lxr_fc_rights":6.54},{"date":"2025-09-16T16:00:00.000Z","stockId":2200,"sp":7.55,"lxr_fc_rights":6.7},{"date":"2025-09-15T16:00:00.000Z","stockId":2200,"sp":7.58,"lxr_fc_rights":6.73},{"date":"2025-09-14T16:00:00.000Z","stockId":2200,"sp":7.48,"lxr_fc_rights":6.64},{"date":"2025-09-11T16:00:00.000Z","stockId":2200,"sp":7.6,"lxr_fc_rights":6.74},{"date":"2025-09-10T16:00:00.000Z","stockId":2200,"sp":7.64,"lxr_fc_rights":6.78},{"date":"2025-09-09T16:00:00.000Z","stockId":2200,"sp":7.72,"lxr_fc_rights":6.85},{"date":"2025-09-08T16:00:00.000Z","stockId":2200,"sp":7.73,"lxr_fc_rights":6.86},{"date":"2025-09-07T16:00:00.000Z","stockId":2200,"sp":7.45,"lxr_fc_rights":6.61},{"date":"2025-09-04T16:00:00.000Z","stockId":2200,"sp":7.45,"lxr_fc_rights":6.61},{"date":"2025-09-03T16:00:00.000Z","stockId":2200,"sp":7.33,"lxr_fc_rights":6.51},{"date":"2025-09-02T16:00:00.000Z","stockId":2200,"sp":7.29,"lxr_fc_rights":6.47},{"date":"2025-09-01T16:00:00.000Z","stockId":2200,"sp":7.25,"lxr_fc_rights":6.43},{"date":"2025-08-31T16:00:00.000Z","stockId":2200,"sp":7.28,"lxr_fc_rights":6.46},{"date":"2025-08-28T16:00:00.000Z","stockId":2200,"sp":7.14,"lxr_fc_rights":6.34},{"date":"2025-08-27T16:00:00.000Z","stockId":2200,"sp":7.17,"lxr_fc_rights":6.36},{"date":"2025-08-26T16:00:00.000Z","stockId":2200,"sp":7.32,"lxr_fc_rights":6.5},{"date":"2025-08-25T16:00:00.000Z","stockId":2200,"sp":7.35,"lxr_fc_rights":6.52},{"date":"2025-08-24T16:00:00.000Z","stockId":2200,"sp":7.37,"lxr_fc_rights":6.54},{"date":"2025-08-21T16:00:00.000Z","stockId":2200,"sp":7.37,"lxr_fc_rights":6.54},{"date":"2025-08-20T16:00:00.000Z","stockId":2200,"sp":7.41,"lxr_fc_rights":6.58},{"date":"2025-08-19T16:00:00.000Z","stockId":2200,"sp":7.37,"lxr_fc_rights":6.54},{"date":"2025-08-18T16:00:00.000Z","stockId":2200,"sp":7.27,"lxr_fc_rights":6.45},{"date":"2025-08-17T16:00:00.000Z","stockId":2200,"sp":7.22,"lxr_fc_rights":6.41},{"date":"2025-08-14T16:00:00.000Z","stockId":2200,"sp":7.27,"lxr_fc_rights":6.45},{"date":"2025-08-13T16:00:00.000Z","stockId":2200,"sp":7.22,"lxr_fc_rights":6.41},{"date":"2025-08-12T16:00:00.000Z","stockId":2200,"sp":7.38,"lxr_fc_rights":6.55},{"date":"2025-08-11T16:00:00.000Z","stockId":2200,"sp":7.52,"lxr_fc_rights":6.67},{"date":"2025-08-10T16:00:00.000Z","stockId":2200,"sp":7.61,"lxr_fc_rights":6.75},{"date":"2025-08-07T16:00:00.000Z","stockId":2200,"sp":7.47,"lxr_fc_rights":6.63},{"date":"2025-08-06T16:00:00.000Z","stockId":2200,"sp":7.4,"lxr_fc_rights":6.57},{"date":"2025-08-05T16:00:00.000Z","stockId":2200,"sp":7.36,"lxr_fc_rights":6.53},{"date":"2025-08-04T16:00:00.000Z","stockId":2200,"sp":7.26,"lxr_fc_rights":6.44},{"date":"2025-08-03T16:00:00.000Z","stockId":2200,"sp":7.21,"lxr_fc_rights":6.4},{"date":"2025-07-31T16:00:00.000Z","stockId":2200,"sp":7.4,"lxr_fc_rights":6.57},{"date":"2025-07-30T16:00:00.000Z","stockId":2200,"sp":7.24,"lxr_fc_rights":6.43},{"date":"2025-07-29T16:00:00.000Z","stockId":2200,"sp":7.24,"lxr_fc_rights":6.43},{"date":"2025-07-28T16:00:00.000Z","stockId":2200,"sp":7.31,"lxr_fc_rights":6.49},{"date":"2025-07-27T16:00:00.000Z","stockId":2200,"sp":7.4,"lxr_fc_rights":6.57},{"date":"2025-07-24T16:00:00.000Z","stockId":2200,"sp":7.45,"lxr_fc_rights":6.61},{"date":"2025-07-23T16:00:00.000Z","stockId":2200,"sp":7.35,"lxr_fc_rights":6.52},{"date":"2025-07-22T16:00:00.000Z","stockId":2200,"sp":7.35,"lxr_fc_rights":6.52},{"date":"2025-07-21T16:00:00.000Z","stockId":2200,"sp":7.36,"lxr_fc_rights":6.53},{"date":"2025-07-20T16:00:00.000Z","stockId":2200,"sp":7.75,"lxr_fc_rights":6.88},{"date":"2025-07-17T16:00:00.000Z","stockId":2200,"sp":7.79,"lxr_fc_rights":6.91},{"date":"2025-07-16T16:00:00.000Z","stockId":2200,"sp":7.88,"lxr_fc_rights":6.99},{"date":"2025-07-15T16:00:00.000Z","stockId":2200,"sp":7.98,"lxr_fc_rights":7.08},{"date":"2025-07-14T16:00:00.000Z","stockId":2200,"sp":7.77,"lxr_fc_rights":6.9},{"date":"2025-07-13T16:00:00.000Z","stockId":2200,"sp":7.84,"lxr_fc_rights":6.96},{"date":"2025-07-10T16:00:00.000Z","stockId":2200,"sp":7.81,"lxr_fc_rights":6.93},{"date":"2025-07-09T16:00:00.000Z","stockId":2200,"sp":7.87,"lxr_fc_rights":6.98},{"date":"2025-07-08T16:00:00.000Z","stockId":2200,"sp":7.88,"lxr_fc_rights":6.99},{"date":"2025-07-07T16:00:00.000Z","stockId":2200,"sp":8.02,"lxr_fc_rights":7.12},{"date":"2025-07-06T16:00:00.000Z","stockId":2200,"sp":8.04,"lxr_fc_rights":7.14},{"date":"2025-07-03T16:00:00.000Z","stockId":2200,"sp":7.79,"lxr_fc_rights":6.91},{"date":"2025-07-02T16:00:00.000Z","stockId":2200,"sp":7.83,"lxr_fc_rights":6.95},{"date":"2025-07-01T16:00:00.000Z","stockId":2200,"sp":7.85,"lxr_fc_rights":6.97},{"date":"2025-06-30T16:00:00.000Z","stockId":2200,"sp":7.91,"lxr_fc_rights":7.02},{"date":"2025-06-29T16:00:00.000Z","stockId":2200,"sp":7.89,"lxr_fc_rights":7},{"date":"2025-06-26T16:00:00.000Z","stockId":2200,"sp":7.81,"lxr_fc_rights":6.93},{"date":"2025-06-25T16:00:00.000Z","stockId":2200,"sp":7.85,"lxr_fc_rights":6.97},{"date":"2025-06-24T16:00:00.000Z","stockId":2200,"sp":7.8,"lxr_fc_rights":6.92},{"date":"2025-06-23T16:00:00.000Z","stockId":2200,"sp":8.03,"lxr_fc_rights":7.13},{"date":"2025-06-22T16:00:00.000Z","stockId":2200,"sp":8.31,"lxr_fc_rights":7.37},{"date":"2025-06-19T16:00:00.000Z","stockId":2200,"sp":8.15,"lxr_fc_rights":7.23},{"date":"2025-06-18T16:00:00.000Z","stockId":2200,"sp":8.57,"lxr_fc_rights":7.61},{"date":"2025-06-17T16:00:00.000Z","stockId":2200,"sp":8.47,"lxr_fc_rights":7.52},{"date":"2025-06-16T16:00:00.000Z","stockId":2200,"sp":8.07,"lxr_fc_rights":7.16},{"date":"2025-06-15T16:00:00.000Z","stockId":2200,"sp":7.99,"lxr_fc_rights":7.09},{"date":"2025-06-12T16:00:00.000Z","stockId":2200,"sp":7.61,"lxr_fc_rights":6.75},{"date":"2025-06-11T16:00:00.000Z","stockId":2200,"sp":7.85,"lxr_fc_rights":6.97},{"date":"2025-06-10T16:00:00.000Z","stockId":2200,"sp":7.92,"lxr_fc_rights":7.03},{"date":"2025-06-09T16:00:00.000Z","stockId":2200,"sp":7.77,"lxr_fc_rights":6.9},{"date":"2025-06-08T16:00:00.000Z","stockId":2200,"sp":7.85,"lxr_fc_rights":6.97},{"date":"2025-06-05T16:00:00.000Z","stockId":2200,"sp":7.82,"lxr_fc_rights":6.94},{"date":"2025-06-04T16:00:00.000Z","stockId":2200,"sp":7.98,"lxr_fc_rights":7.08},{"date":"2025-06-03T16:00:00.000Z","stockId":2200,"sp":8.4,"lxr_fc_rights":7.45},{"date":"2025-06-02T16:00:00.000Z","stockId":2200,"sp":8.42,"lxr_fc_rights":7.47},{"date":"2025-05-29T16:00:00.000Z","stockId":2200,"sp":8.23,"lxr_fc_rights":7.3},{"date":"2025-05-28T16:00:00.000Z","stockId":2200,"sp":8.26,"lxr_fc_rights":7.33},{"date":"2025-05-27T16:00:00.000Z","stockId":2200,"sp":7.87,"lxr_fc_rights":6.98},{"date":"2025-05-26T16:00:00.000Z","stockId":2200,"sp":8.1,"lxr_fc_rights":7.19},{"date":"2025-05-25T16:00:00.000Z","stockId":2200,"sp":8.05,"lxr_fc_rights":7.14},{"date":"2025-05-22T16:00:00.000Z","stockId":2200,"sp":8.37,"lxr_fc_rights":7.43},{"date":"2025-05-21T16:00:00.000Z","stockId":2200,"sp":8.65,"lxr_fc_rights":7.68},{"date":"2025-05-20T16:00:00.000Z","stockId":2200,"sp":8.45,"lxr_fc_rights":7.5},{"date":"2025-05-19T16:00:00.000Z","stockId":2200,"sp":8.51,"lxr_fc_rights":7.55},{"date":"2025-05-18T16:00:00.000Z","stockId":2200,"sp":8.29,"lxr_fc_rights":7.36},{"date":"2025-05-15T16:00:00.000Z","stockId":2200,"sp":8.33,"lxr_fc_rights":7.39},{"date":"2025-05-14T16:00:00.000Z","stockId":2200,"sp":8.1,"lxr_fc_rights":7.19},{"date":"2025-05-13T16:00:00.000Z","stockId":2200,"sp":8.25,"lxr_fc_rights":7.32},{"date":"2025-05-12T16:00:00.000Z","stockId":2200,"sp":8.56,"lxr_fc_rights":7.6},{"date":"2025-05-11T16:00:00.000Z","stockId":2200,"sp":9.01,"lxr_fc_rights":8},{"date":"2025-05-08T16:00:00.000Z","stockId":2200,"sp":8.58,"lxr_fc_rights":7.61},{"date":"2025-05-07T16:00:00.000Z","stockId":2200,"sp":9.03,"lxr_fc_rights":8.01},{"date":"2025-05-06T16:00:00.000Z","stockId":2200,"sp":8.6,"lxr_fc_rights":7.63},{"date":"2025-05-05T16:00:00.000Z","stockId":2200,"sp":8.19,"lxr_fc_rights":7.27},{"date":"2025-04-29T16:00:00.000Z","stockId":2200,"sp":7.8,"lxr_fc_rights":6.92},{"date":"2025-04-28T16:00:00.000Z","stockId":2200,"sp":7.43,"lxr_fc_rights":6.59},{"date":"2025-04-27T16:00:00.000Z","stockId":2200,"sp":7.08,"lxr_fc_rights":6.28},{"date":"2025-04-24T16:00:00.000Z","stockId":2200,"sp":6.74,"lxr_fc_rights":5.98},{"date":"2025-04-23T16:00:00.000Z","stockId":2200,"sp":6.42,"lxr_fc_rights":5.7},{"date":"2025-04-22T16:00:00.000Z","stockId":2200,"sp":6.11,"lxr_fc_rights":5.42},{"date":"2025-04-21T16:00:00.000Z","stockId":2200,"sp":6.12,"lxr_fc_rights":5.43},{"date":"2025-04-20T16:00:00.000Z","stockId":2200,"sp":5.83,"lxr_fc_rights":5.17},{"date":"2025-04-17T16:00:00.000Z","stockId":2200,"sp":5.76,"lxr_fc_rights":5.11},{"date":"2025-04-15T16:00:00.000Z","stockId":2200,"sp":5.5,"lxr_fc_rights":4.88},{"date":"2025-04-14T16:00:00.000Z","stockId":2200,"sp":5.63,"lxr_fc_rights":5},{"date":"2025-04-13T16:00:00.000Z","stockId":2200,"sp":5.48,"lxr_fc_rights":4.86},{"date":"2025-04-10T16:00:00.000Z","stockId":2200,"sp":5.3,"lxr_fc_rights":4.7},{"date":"2025-04-09T16:00:00.000Z","stockId":2200,"sp":5.3,"lxr_fc_rights":4.7},{"date":"2025-04-08T16:00:00.000Z","stockId":2200,"sp":5.21,"lxr_fc_rights":4.62},{"date":"2025-04-07T16:00:00.000Z","stockId":2200,"sp":5.13,"lxr_fc_rights":4.55},{"date":"2025-04-06T16:00:00.000Z","stockId":2200,"sp":5.4,"lxr_fc_rights":4.79},{"date":"2025-04-02T16:00:00.000Z","stockId":2200,"sp":5.68,"lxr_fc_rights":5.04},{"date":"2025-04-01T16:00:00.000Z","stockId":2200,"sp":5.62,"lxr_fc_rights":4.99},{"date":"2025-03-31T16:00:00.000Z","stockId":2200,"sp":5.58,"lxr_fc_rights":4.95},{"date":"2025-03-30T16:00:00.000Z","stockId":2200,"sp":5.56,"lxr_fc_rights":4.93},{"date":"2025-03-27T16:00:00.000Z","stockId":2200,"sp":5.56,"lxr_fc_rights":4.93},{"date":"2025-03-26T16:00:00.000Z","stockId":2200,"sp":5.71,"lxr_fc_rights":5.07},{"date":"2025-03-25T16:00:00.000Z","stockId":2200,"sp":5.76,"lxr_fc_rights":5.11},{"date":"2025-03-24T16:00:00.000Z","stockId":2200,"sp":5.73,"lxr_fc_rights":5.09},{"date":"2025-03-23T16:00:00.000Z","stockId":2200,"sp":5.74,"lxr_fc_rights":5.09},{"date":"2025-03-20T16:00:00.000Z","stockId":2200,"sp":5.89,"lxr_fc_rights":5.23},{"date":"2025-03-19T16:00:00.000Z","stockId":2200,"sp":6.03,"lxr_fc_rights":5.35},{"date":"2025-03-18T16:00:00.000Z","stockId":2200,"sp":5.96,"lxr_fc_rights":5.29},{"date":"2025-03-17T16:00:00.000Z","stockId":2200,"sp":5.93,"lxr_fc_rights":5.26},{"date":"2025-03-16T16:00:00.000Z","stockId":2200,"sp":5.92,"lxr_fc_rights":5.25},{"date":"2025-03-13T16:00:00.000Z","stockId":2200,"sp":5.96,"lxr_fc_rights":5.29},{"date":"2025-03-12T16:00:00.000Z","stockId":2200,"sp":6.07,"lxr_fc_rights":5.39},{"date":"2025-03-11T16:00:00.000Z","stockId":2200,"sp":6.05,"lxr_fc_rights":5.37},{"date":"2025-03-10T16:00:00.000Z","stockId":2200,"sp":6.01,"lxr_fc_rights":5.33},{"date":"2025-03-09T16:00:00.000Z","stockId":2200,"sp":5.94,"lxr_fc_rights":5.27},{"date":"2025-03-06T16:00:00.000Z","stockId":2200,"sp":5.88,"lxr_fc_rights":5.22},{"date":"2025-03-05T16:00:00.000Z","stockId":2200,"sp":5.6,"lxr_fc_rights":4.97},{"date":"2025-03-04T16:00:00.000Z","stockId":2200,"sp":5.44,"lxr_fc_rights":4.83},{"date":"2025-03-03T16:00:00.000Z","stockId":2200,"sp":5.48,"lxr_fc_rights":4.86},{"date":"2025-03-02T16:00:00.000Z","stockId":2200,"sp":5.53,"lxr_fc_rights":4.91},{"date":"2025-02-27T16:00:00.000Z","stockId":2200,"sp":5.27,"lxr_fc_rights":4.68},{"date":"2025-02-26T16:00:00.000Z","stockId":2200,"sp":5.33,"lxr_fc_rights":4.73},{"date":"2025-02-25T16:00:00.000Z","stockId":2200,"sp":5.38,"lxr_fc_rights":4.77},{"date":"2025-02-24T16:00:00.000Z","stockId":2200,"sp":5.32,"lxr_fc_rights":4.72},{"date":"2025-02-23T16:00:00.000Z","stockId":2200,"sp":5.42,"lxr_fc_rights":4.81},{"date":"2025-02-20T16:00:00.000Z","stockId":2200,"sp":5.5,"lxr_fc_rights":4.88},{"date":"2025-02-19T16:00:00.000Z","stockId":2200,"sp":5.44,"lxr_fc_rights":4.83},{"date":"2025-02-18T16:00:00.000Z","stockId":2200,"sp":5.38,"lxr_fc_rights":4.77},{"date":"2025-02-17T16:00:00.000Z","stockId":2200,"sp":5.32,"lxr_fc_rights":4.72},{"date":"2025-02-16T16:00:00.000Z","stockId":2200,"sp":5.52,"lxr_fc_rights":4.9},{"date":"2025-02-13T16:00:00.000Z","stockId":2200,"sp":5.54,"lxr_fc_rights":4.92},{"date":"2025-02-12T16:00:00.000Z","stockId":2200,"sp":5.5,"lxr_fc_rights":4.88},{"date":"2025-02-11T16:00:00.000Z","stockId":2200,"sp":5.24,"lxr_fc_rights":4.65},{"date":"2025-02-10T16:00:00.000Z","stockId":2200,"sp":5.31,"lxr_fc_rights":4.71},{"date":"2025-02-09T16:00:00.000Z","stockId":2200,"sp":5.38,"lxr_fc_rights":4.77},{"date":"2025-02-06T16:00:00.000Z","stockId":2200,"sp":5.24,"lxr_fc_rights":4.65},{"date":"2025-02-05T16:00:00.000Z","stockId":2200,"sp":5.13,"lxr_fc_rights":4.55},{"date":"2025-02-04T16:00:00.000Z","stockId":2200,"sp":5.1,"lxr_fc_rights":4.53},{"date":"2025-01-26T16:00:00.000Z","stockId":2200,"sp":5.05,"lxr_fc_rights":4.48},{"date":"2025-01-23T16:00:00.000Z","stockId":2200,"sp":5.32,"lxr_fc_rights":4.72},{"date":"2025-01-22T16:00:00.000Z","stockId":2200,"sp":5.27,"lxr_fc_rights":4.68},{"date":"2025-01-21T16:00:00.000Z","stockId":2200,"sp":5.25,"lxr_fc_rights":4.66},{"date":"2025-01-20T16:00:00.000Z","stockId":2200,"sp":5.3,"lxr_fc_rights":4.7},{"date":"2025-01-19T16:00:00.000Z","stockId":2200,"sp":5.32,"lxr_fc_rights":4.72},{"date":"2025-01-16T16:00:00.000Z","stockId":2200,"sp":5.29,"lxr_fc_rights":4.69},{"date":"2025-01-15T16:00:00.000Z","stockId":2200,"sp":5.31,"lxr_fc_rights":4.71},{"date":"2025-01-14T16:00:00.000Z","stockId":2200,"sp":5.19,"lxr_fc_rights":4.61},{"date":"2025-01-13T16:00:00.000Z","stockId":2200,"sp":5.26,"lxr_fc_rights":4.67},{"date":"2025-01-12T16:00:00.000Z","stockId":2200,"sp":5.1,"lxr_fc_rights":4.53},{"date":"2025-01-09T16:00:00.000Z","stockId":2200,"sp":5.32,"lxr_fc_rights":4.72},{"date":"2025-01-08T16:00:00.000Z","stockId":2200,"sp":5.59,"lxr_fc_rights":4.96},{"date":"2025-01-07T16:00:00.000Z","stockId":2200,"sp":5.67,"lxr_fc_rights":5.03},{"date":"2025-01-06T16:00:00.000Z","stockId":2200,"sp":5.7,"lxr_fc_rights":5.06},{"date":"2025-01-05T16:00:00.000Z","stockId":2200,"sp":5.55,"lxr_fc_rights":4.93},{"date":"2025-01-02T16:00:00.000Z","stockId":2200,"sp":5.65,"lxr_fc_rights":5.01},{"date":"2025-01-01T16:00:00.000Z","stockId":2200,"sp":5.95,"lxr_fc_rights":5.28},{"date":"2024-12-30T16:00:00.000Z","stockId":2200,"sp":6.04,"lxr_fc_rights":5.36},{"date":"2024-12-29T16:00:00.000Z","stockId":2200,"sp":6.01,"lxr_fc_rights":5.33},{"date":"2024-12-26T16:00:00.000Z","stockId":2200,"sp":6.08,"lxr_fc_rights":5.4},{"date":"2024-12-25T16:00:00.000Z","stockId":2200,"sp":6.04,"lxr_fc_rights":5.36},{"date":"2024-12-24T16:00:00.000Z","stockId":2200,"sp":5.96,"lxr_fc_rights":5.29},{"date":"2024-12-23T16:00:00.000Z","stockId":2200,"sp":5.93,"lxr_fc_rights":5.26},{"date":"2024-12-22T16:00:00.000Z","stockId":2200,"sp":5.9,"lxr_fc_rights":5.24},{"date":"2024-12-19T16:00:00.000Z","stockId":2200,"sp":6.06,"lxr_fc_rights":5.38},{"date":"2024-12-18T16:00:00.000Z","stockId":2200,"sp":6.04,"lxr_fc_rights":5.36},{"date":"2024-12-17T16:00:00.000Z","stockId":2200,"sp":6.04,"lxr_fc_rights":5.36},{"date":"2024-12-16T16:00:00.000Z","stockId":2200,"sp":6.04,"lxr_fc_rights":5.36},{"date":"2024-12-15T16:00:00.000Z","stockId":2200,"sp":6.23,"lxr_fc_rights":5.53},{"date":"2024-12-12T16:00:00.000Z","stockId":2200,"sp":6.22,"lxr_fc_rights":5.52},{"date":"2024-12-11T16:00:00.000Z","stockId":2200,"sp":6.25,"lxr_fc_rights":5.55},{"date":"2024-12-10T16:00:00.000Z","stockId":2200,"sp":6.29,"lxr_fc_rights":5.58},{"date":"2024-12-09T16:00:00.000Z","stockId":2200,"sp":6.33,"lxr_fc_rights":5.62},{"date":"2024-12-08T16:00:00.000Z","stockId":2200,"sp":6.44,"lxr_fc_rights":5.72},{"date":"2024-12-05T16:00:00.000Z","stockId":2200,"sp":6.48,"lxr_fc_rights":5.75},{"date":"2024-12-04T16:00:00.000Z","stockId":2200,"sp":6.41,"lxr_fc_rights":5.69},{"date":"2024-12-03T16:00:00.000Z","stockId":2200,"sp":6.4,"lxr_fc_rights":5.68},{"date":"2024-12-02T16:00:00.000Z","stockId":2200,"sp":6.5,"lxr_fc_rights":5.77},{"date":"2024-12-01T16:00:00.000Z","stockId":2200,"sp":6.53,"lxr_fc_rights":5.8},{"date":"2024-11-28T16:00:00.000Z","stockId":2200,"sp":6.42,"lxr_fc_rights":5.7},{"date":"2024-11-27T16:00:00.000Z","stockId":2200,"sp":6.39,"lxr_fc_rights":5.67},{"date":"2024-11-26T16:00:00.000Z","stockId":2200,"sp":6.37,"lxr_fc_rights":5.65},{"date":"2024-11-25T16:00:00.000Z","stockId":2200,"sp":6.36,"lxr_fc_rights":5.64},{"date":"2024-11-24T16:00:00.000Z","stockId":2200,"sp":6.37,"lxr_fc_rights":5.65},{"date":"2024-11-21T16:00:00.000Z","stockId":2200,"sp":6.18,"lxr_fc_rights":5.48},{"date":"2024-11-20T16:00:00.000Z","stockId":2200,"sp":6.42,"lxr_fc_rights":5.7},{"date":"2024-11-19T16:00:00.000Z","stockId":2200,"sp":6.34,"lxr_fc_rights":5.63},{"date":"2024-11-18T16:00:00.000Z","stockId":2200,"sp":6.17,"lxr_fc_rights":5.48},{"date":"2024-11-17T16:00:00.000Z","stockId":2200,"sp":6.02,"lxr_fc_rights":5.34},{"date":"2024-11-14T16:00:00.000Z","stockId":2200,"sp":6.12,"lxr_fc_rights":5.43},{"date":"2024-11-13T16:00:00.000Z","stockId":2200,"sp":6.34,"lxr_fc_rights":5.63},{"date":"2024-11-12T16:00:00.000Z","stockId":2200,"sp":6.24,"lxr_fc_rights":5.54},{"date":"2024-11-11T16:00:00.000Z","stockId":2200,"sp":6.32,"lxr_fc_rights":5.61},{"date":"2024-11-10T16:00:00.000Z","stockId":2200,"sp":6.36,"lxr_fc_rights":5.64},{"date":"2024-11-07T16:00:00.000Z","stockId":2200,"sp":6.2,"lxr_fc_rights":5.5},{"date":"2024-11-06T16:00:00.000Z","stockId":2200,"sp":6.24,"lxr_fc_rights":5.54},{"date":"2024-11-05T16:00:00.000Z","stockId":2200,"sp":6.11,"lxr_fc_rights":5.42},{"date":"2024-11-04T16:00:00.000Z","stockId":2200,"sp":6,"lxr_fc_rights":5.32},{"date":"2024-11-03T16:00:00.000Z","stockId":2200,"sp":5.98,"lxr_fc_rights":5.31},{"date":"2024-10-31T16:00:00.000Z","stockId":2200,"sp":5.89,"lxr_fc_rights":5.23},{"date":"2024-10-30T16:00:00.000Z","stockId":2200,"sp":5.99,"lxr_fc_rights":5.32},{"date":"2024-10-29T16:00:00.000Z","stockId":2200,"sp":5.99,"lxr_fc_rights":5.32},{"date":"2024-10-28T16:00:00.000Z","stockId":2200,"sp":5.74,"lxr_fc_rights":5.09},{"date":"2024-10-27T16:00:00.000Z","stockId":2200,"sp":5.85,"lxr_fc_rights":5.19},{"date":"2024-10-24T16:00:00.000Z","stockId":2200,"sp":5.58,"lxr_fc_rights":4.95},{"date":"2024-10-23T16:00:00.000Z","stockId":2200,"sp":5.56,"lxr_fc_rights":4.93},{"date":"2024-10-22T16:00:00.000Z","stockId":2200,"sp":5.58,"lxr_fc_rights":4.95},{"date":"2024-10-21T16:00:00.000Z","stockId":2200,"sp":5.5,"lxr_fc_rights":4.88},{"date":"2024-10-20T16:00:00.000Z","stockId":2200,"sp":5.41,"lxr_fc_rights":4.8},{"date":"2024-10-17T16:00:00.000Z","stockId":2200,"sp":5.32,"lxr_fc_rights":4.72},{"date":"2024-10-16T16:00:00.000Z","stockId":2200,"sp":5.24,"lxr_fc_rights":4.65},{"date":"2024-10-15T16:00:00.000Z","stockId":2200,"sp":5.29,"lxr_fc_rights":4.69},{"date":"2024-10-14T16:00:00.000Z","stockId":2200,"sp":5.31,"lxr_fc_rights":4.71},{"date":"2024-10-13T16:00:00.000Z","stockId":2200,"sp":5.49,"lxr_fc_rights":4.87},{"date":"2024-10-10T16:00:00.000Z","stockId":2200,"sp":5.36,"lxr_fc_rights":4.76},{"date":"2024-10-09T16:00:00.000Z","stockId":2200,"sp":5.55,"lxr_fc_rights":4.93},{"date":"2024-10-08T16:00:00.000Z","stockId":2200,"sp":5.59,"lxr_fc_rights":4.96},{"date":"2024-10-07T16:00:00.000Z","stockId":2200,"sp":5.83,"lxr_fc_rights":5.17},{"date":"2024-09-29T16:00:00.000Z","stockId":2200,"sp":5.55,"lxr_fc_rights":4.93},{"date":"2024-09-26T16:00:00.000Z","stockId":2200,"sp":5.29,"lxr_fc_rights":4.69},{"date":"2024-09-25T16:00:00.000Z","stockId":2200,"sp":5.13,"lxr_fc_rights":4.55},{"date":"2024-09-24T16:00:00.000Z","stockId":2200,"sp":4.97,"lxr_fc_rights":4.41},{"date":"2024-09-23T16:00:00.000Z","stockId":2200,"sp":4.86,"lxr_fc_rights":4.31},{"date":"2024-09-22T16:00:00.000Z","stockId":2200,"sp":4.78,"lxr_fc_rights":4.24},{"date":"2024-09-19T16:00:00.000Z","stockId":2200,"sp":4.78,"lxr_fc_rights":4.24},{"date":"2024-09-18T16:00:00.000Z","stockId":2200,"sp":4.78,"lxr_fc_rights":4.24},{"date":"2024-09-17T16:00:00.000Z","stockId":2200,"sp":4.74,"lxr_fc_rights":4.21},{"date":"2024-09-12T16:00:00.000Z","stockId":2200,"sp":4.86,"lxr_fc_rights":4.31},{"date":"2024-09-11T16:00:00.000Z","stockId":2200,"sp":4.87,"lxr_fc_rights":4.32},{"date":"2024-09-10T16:00:00.000Z","stockId":2200,"sp":4.86,"lxr_fc_rights":4.31},{"date":"2024-09-09T16:00:00.000Z","stockId":2200,"sp":4.9,"lxr_fc_rights":4.35},{"date":"2024-09-08T16:00:00.000Z","stockId":2200,"sp":4.86,"lxr_fc_rights":4.31},{"date":"2024-09-05T16:00:00.000Z","stockId":2200,"sp":4.89,"lxr_fc_rights":4.34},{"date":"2024-09-04T16:00:00.000Z","stockId":2200,"sp":4.9,"lxr_fc_rights":4.35},{"date":"2024-09-03T16:00:00.000Z","stockId":2200,"sp":4.87,"lxr_fc_rights":4.32},{"date":"2024-09-02T16:00:00.000Z","stockId":2200,"sp":4.96,"lxr_fc_rights":4.4},{"date":"2024-09-01T16:00:00.000Z","stockId":2200,"sp":4.94,"lxr_fc_rights":4.38},{"date":"2024-08-29T16:00:00.000Z","stockId":2200,"sp":5,"lxr_fc_rights":4.44},{"date":"2024-08-28T16:00:00.000Z","stockId":2200,"sp":4.94,"lxr_fc_rights":4.38},{"date":"2024-08-27T16:00:00.000Z","stockId":2200,"sp":4.94,"lxr_fc_rights":4.38},{"date":"2024-08-26T16:00:00.000Z","stockId":2200,"sp":4.86,"lxr_fc_rights":4.31},{"date":"2024-08-25T16:00:00.000Z","stockId":2200,"sp":4.96,"lxr_fc_rights":4.4},{"date":"2024-08-22T16:00:00.000Z","stockId":2200,"sp":4.96,"lxr_fc_rights":4.4},{"date":"2024-08-21T16:00:00.000Z","stockId":2200,"sp":4.95,"lxr_fc_rights":4.39},{"date":"2024-08-20T16:00:00.000Z","stockId":2200,"sp":4.98,"lxr_fc_rights":4.42},{"date":"2024-08-19T16:00:00.000Z","stockId":2200,"sp":4.98,"lxr_fc_rights":4.42},{"date":"2024-08-18T16:00:00.000Z","stockId":2200,"sp":5.02,"lxr_fc_rights":4.46},{"date":"2024-08-15T16:00:00.000Z","stockId":2200,"sp":5.03,"lxr_fc_rights":4.46},{"date":"2024-08-14T16:00:00.000Z","stockId":2200,"sp":5.08,"lxr_fc_rights":4.51},{"date":"2024-08-13T16:00:00.000Z","stockId":2200,"sp":5.05,"lxr_fc_rights":4.48},{"date":"2024-08-12T16:00:00.000Z","stockId":2200,"sp":5.07,"lxr_fc_rights":4.5},{"date":"2024-08-11T16:00:00.000Z","stockId":2200,"sp":5.05,"lxr_fc_rights":4.48},{"date":"2024-08-08T16:00:00.000Z","stockId":2200,"sp":5.13,"lxr_fc_rights":4.55},{"date":"2024-08-07T16:00:00.000Z","stockId":2200,"sp":5.09,"lxr_fc_rights":4.52},{"date":"2024-08-06T16:00:00.000Z","stockId":2200,"sp":5.08,"lxr_fc_rights":4.51},{"date":"2024-08-05T16:00:00.000Z","stockId":2200,"sp":5.06,"lxr_fc_rights":4.49},{"date":"2024-08-04T16:00:00.000Z","stockId":2200,"sp":5.04,"lxr_fc_rights":4.47},{"date":"2024-08-01T16:00:00.000Z","stockId":2200,"sp":5.18,"lxr_fc_rights":4.6},{"date":"2024-07-31T16:00:00.000Z","stockId":2200,"sp":5.25,"lxr_fc_rights":4.66},{"date":"2024-07-30T16:00:00.000Z","stockId":2200,"sp":5.29,"lxr_fc_rights":4.69},{"date":"2024-07-29T16:00:00.000Z","stockId":2200,"sp":5.2,"lxr_fc_rights":4.61},{"date":"2024-07-28T16:00:00.000Z","stockId":2200,"sp":5.18,"lxr_fc_rights":4.6},{"date":"2024-07-25T16:00:00.000Z","stockId":2200,"sp":5.23,"lxr_fc_rights":4.64},{"date":"2024-07-24T16:00:00.000Z","stockId":2200,"sp":5.03,"lxr_fc_rights":4.46},{"date":"2024-07-23T16:00:00.000Z","stockId":2200,"sp":5.07,"lxr_fc_rights":4.5},{"date":"2024-07-22T16:00:00.000Z","stockId":2200,"sp":5.16,"lxr_fc_rights":4.58},{"date":"2024-07-21T16:00:00.000Z","stockId":2200,"sp":5.17,"lxr_fc_rights":4.59},{"date":"2024-07-18T16:00:00.000Z","stockId":2200,"sp":5.2,"lxr_fc_rights":4.61},{"date":"2024-07-17T16:00:00.000Z","stockId":2200,"sp":5.19,"lxr_fc_rights":4.61},{"date":"2024-07-16T16:00:00.000Z","stockId":2200,"sp":5.23,"lxr_fc_rights":4.64},{"date":"2024-07-15T16:00:00.000Z","stockId":2200,"sp":5.32,"lxr_fc_rights":4.72},{"date":"2024-07-14T16:00:00.000Z","stockId":2200,"sp":5.29,"lxr_fc_rights":4.69},{"date":"2024-07-11T16:00:00.000Z","stockId":2200,"sp":5.38,"lxr_fc_rights":4.77},{"date":"2024-07-10T16:00:00.000Z","stockId":2200,"sp":5.37,"lxr_fc_rights":4.77},{"date":"2024-07-09T16:00:00.000Z","stockId":2200,"sp":5.11,"lxr_fc_rights":4.53},{"date":"2024-07-08T16:00:00.000Z","stockId":2200,"sp":5.19,"lxr_fc_rights":4.61},{"date":"2024-07-07T16:00:00.000Z","stockId":2200,"sp":5.2,"lxr_fc_rights":4.61},{"date":"2024-07-04T16:00:00.000Z","stockId":2200,"sp":5.47,"lxr_fc_rights":4.85},{"date":"2024-07-03T16:00:00.000Z","stockId":2200,"sp":5.29,"lxr_fc_rights":4.69},{"date":"2024-07-02T16:00:00.000Z","stockId":2200,"sp":5.47,"lxr_fc_rights":4.85},{"date":"2024-07-01T16:00:00.000Z","stockId":2200,"sp":5.5,"lxr_fc_rights":4.88},{"date":"2024-06-30T16:00:00.000Z","stockId":2200,"sp":5.43,"lxr_fc_rights":4.82},{"date":"2024-06-27T16:00:00.000Z","stockId":2200,"sp":5.28,"lxr_fc_rights":4.69},{"date":"2024-06-26T16:00:00.000Z","stockId":2200,"sp":5.1,"lxr_fc_rights":4.53},{"sp":5.18,"stockId":2200,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":4.6},{"sp":5.15,"stockId":2200,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":4.57},{"sp":5,"stockId":2200,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":4.44},{"sp":5.2,"stockId":2200,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":4.61},{"sp":5.15,"stockId":2200,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":4.57},{"sp":5.37,"stockId":2200,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":4.77},{"sp":5.25,"stockId":2200,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":4.66},{"sp":5.19,"stockId":2200,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":4.61},{"sp":5.26,"stockId":2200,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":4.67},{"sp":5.41,"stockId":2200,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":4.8},{"sp":5.49,"stockId":2200,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":4.87},{"sp":5.35,"stockId":2200,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":4.75},{"sp":5.32,"stockId":2200,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":4.72},{"sp":5.11,"stockId":2200,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":4.53},{"sp":5.38,"stockId":2200,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":4.77},{"sp":5.37,"stockId":2200,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":4.77},{"sp":5.65,"stockId":2200,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":5.01},{"sp":5.95,"stockId":2200,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":5.28},{"sp":5.94,"stockId":2200,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":5.27},{"sp":5.97,"stockId":2200,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":5.3},{"sp":5.96,"stockId":2200,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":5.29},{"sp":5.99,"stockId":2200,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":5.32},{"sp":5.96,"stockId":2200,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":5.29},{"sp":5.96,"stockId":2200,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":5.29},{"sp":6.06,"stockId":2200,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":5.38},{"sp":5.98,"stockId":2200,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":5.31},{"sp":5.99,"stockId":2200,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":5.32},{"sp":5.99,"stockId":2200,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":5.32},{"sp":5.98,"stockId":2200,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":5.31},{"sp":5.93,"stockId":2200,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":5.26},{"sp":5.86,"stockId":2200,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":5.2},{"sp":5.7,"stockId":2200,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":5.06},{"date":"2024-05-09T16:00:00.000Z","stockId":2200,"sp":5.84,"lxr_fc_rights":5.18},{"date":"2024-05-08T16:00:00.000Z","stockId":2200,"sp":5.85,"lxr_fc_rights":5.19},{"date":"2024-05-07T16:00:00.000Z","stockId":2200,"sp":5.57,"lxr_fc_rights":4.94},{"date":"2024-05-06T16:00:00.000Z","stockId":2200,"sp":5.74,"lxr_fc_rights":5.09},{"date":"2024-05-05T16:00:00.000Z","stockId":2200,"sp":5.87,"lxr_fc_rights":5.21},{"date":"2024-04-29T16:00:00.000Z","stockId":2200,"sp":5.87,"lxr_fc_rights":5.21},{"date":"2024-04-28T16:00:00.000Z","stockId":2200,"sp":5.74,"lxr_fc_rights":5.09},{"date":"2024-04-25T16:00:00.000Z","stockId":2200,"sp":5.47,"lxr_fc_rights":4.85},{"date":"2024-04-24T16:00:00.000Z","stockId":2200,"sp":5.57,"lxr_fc_rights":4.94},{"date":"2024-04-23T16:00:00.000Z","stockId":2200,"sp":5.57,"lxr_fc_rights":4.94},{"date":"2024-04-22T16:00:00.000Z","stockId":2200,"sp":5.37,"lxr_fc_rights":4.77},{"date":"2024-04-21T16:00:00.000Z","stockId":2200,"sp":5.28,"lxr_fc_rights":4.69},{"date":"2024-04-18T16:00:00.000Z","stockId":2200,"sp":5.56,"lxr_fc_rights":4.93},{"date":"2024-04-17T16:00:00.000Z","stockId":2200,"sp":5.85,"lxr_fc_rights":5.19},{"date":"2024-04-16T16:00:00.000Z","stockId":2200,"sp":5.95,"lxr_fc_rights":5.28},{"date":"2024-04-15T16:00:00.000Z","stockId":2200,"sp":6.16,"lxr_fc_rights":5.47},{"date":"2024-04-14T16:00:00.000Z","stockId":2200,"sp":6.48,"lxr_fc_rights":5.75},{"date":"2024-04-11T16:00:00.000Z","stockId":2200,"sp":6.82,"lxr_fc_rights":6.05},{"date":"2024-04-10T16:00:00.000Z","stockId":2200,"sp":6.99,"lxr_fc_rights":6.2},{"date":"2024-04-09T16:00:00.000Z","stockId":2200,"sp":7.08,"lxr_fc_rights":6.28},{"date":"2024-04-08T16:00:00.000Z","stockId":2200,"sp":7.18,"lxr_fc_rights":6.37},{"date":"2024-04-07T16:00:00.000Z","stockId":2200,"sp":7.09,"lxr_fc_rights":6.29},{"date":"2024-04-02T16:00:00.000Z","stockId":2200,"sp":7.16,"lxr_fc_rights":6.35},{"date":"2024-04-01T16:00:00.000Z","stockId":2200,"sp":7.15,"lxr_fc_rights":6.35},{"date":"2024-03-31T16:00:00.000Z","stockId":2200,"sp":7.13,"lxr_fc_rights":6.33},{"date":"2024-03-28T16:00:00.000Z","stockId":2200,"sp":7.03,"lxr_fc_rights":6.24},{"date":"2024-03-27T16:00:00.000Z","stockId":2200,"sp":6.97,"lxr_fc_rights":6.19},{"date":"2024-03-26T16:00:00.000Z","stockId":2200,"sp":6.83,"lxr_fc_rights":6.06},{"date":"2024-03-25T16:00:00.000Z","stockId":2200,"sp":7.05,"lxr_fc_rights":6.26},{"date":"2024-03-24T16:00:00.000Z","stockId":2200,"sp":7.07,"lxr_fc_rights":6.27},{"date":"2024-03-21T16:00:00.000Z","stockId":2200,"sp":7.24,"lxr_fc_rights":6.43},{"date":"2024-03-20T16:00:00.000Z","stockId":2200,"sp":7.14,"lxr_fc_rights":6.34},{"date":"2024-03-19T16:00:00.000Z","stockId":2200,"sp":7.22,"lxr_fc_rights":6.41},{"date":"2024-03-18T16:00:00.000Z","stockId":2200,"sp":7.13,"lxr_fc_rights":6.33},{"date":"2024-03-17T16:00:00.000Z","stockId":2200,"sp":7.02,"lxr_fc_rights":6.23},{"date":"2024-03-14T16:00:00.000Z","stockId":2200,"sp":6.99,"lxr_fc_rights":6.2},{"date":"2024-03-13T16:00:00.000Z","stockId":2200,"sp":6.87,"lxr_fc_rights":6.1},{"date":"2024-03-12T16:00:00.000Z","stockId":2200,"sp":6.93,"lxr_fc_rights":6.15},{"date":"2024-03-11T16:00:00.000Z","stockId":2200,"sp":7.02,"lxr_fc_rights":6.23},{"date":"2024-03-10T16:00:00.000Z","stockId":2200,"sp":7.01,"lxr_fc_rights":6.22},{"date":"2024-03-07T16:00:00.000Z","stockId":2200,"sp":7.03,"lxr_fc_rights":6.24},{"date":"2024-03-06T16:00:00.000Z","stockId":2200,"sp":6.93,"lxr_fc_rights":6.15},{"date":"2024-03-05T16:00:00.000Z","stockId":2200,"sp":7.04,"lxr_fc_rights":6.25},{"date":"2024-03-04T16:00:00.000Z","stockId":2200,"sp":6.92,"lxr_fc_rights":6.14},{"date":"2024-03-03T16:00:00.000Z","stockId":2200,"sp":7.28,"lxr_fc_rights":6.46},{"date":"2024-02-29T16:00:00.000Z","stockId":2200,"sp":7.66,"lxr_fc_rights":6.8},{"date":"2024-02-28T16:00:00.000Z","stockId":2200,"sp":7.46,"lxr_fc_rights":6.62},{"date":"2024-02-27T16:00:00.000Z","stockId":2200,"sp":7.4,"lxr_fc_rights":6.57},{"date":"2024-02-26T16:00:00.000Z","stockId":2200,"sp":7.79,"lxr_fc_rights":6.91},{"date":"2024-02-25T16:00:00.000Z","stockId":2200,"sp":7.63,"lxr_fc_rights":6.77},{"date":"2024-02-22T16:00:00.000Z","stockId":2200,"sp":7.54,"lxr_fc_rights":6.69},{"date":"2024-02-21T16:00:00.000Z","stockId":2200,"sp":7.18,"lxr_fc_rights":6.37},{"date":"2024-02-20T16:00:00.000Z","stockId":2200,"sp":7.14,"lxr_fc_rights":6.34},{"date":"2024-02-19T16:00:00.000Z","stockId":2200,"sp":6.9,"lxr_fc_rights":6.12},{"date":"2024-02-18T16:00:00.000Z","stockId":2200,"sp":6.57,"lxr_fc_rights":5.83},{"date":"2024-02-07T16:00:00.000Z","stockId":2200,"sp":6.39,"lxr_fc_rights":5.67},{"date":"2024-02-06T16:00:00.000Z","stockId":2200,"sp":6.22,"lxr_fc_rights":5.52},{"date":"2024-02-05T16:00:00.000Z","stockId":2200,"sp":6.23,"lxr_fc_rights":5.53},{"date":"2024-02-04T16:00:00.000Z","stockId":2200,"sp":6.56,"lxr_fc_rights":5.82},{"date":"2024-02-01T16:00:00.000Z","stockId":2200,"sp":6.9,"lxr_fc_rights":6.12},{"date":"2024-01-31T16:00:00.000Z","stockId":2200,"sp":7.26,"lxr_fc_rights":6.44},{"date":"2024-01-30T16:00:00.000Z","stockId":2200,"sp":7.64,"lxr_fc_rights":6.78},{"date":"2024-01-29T16:00:00.000Z","stockId":2200,"sp":7.77,"lxr_fc_rights":6.9},{"date":"2024-01-28T16:00:00.000Z","stockId":2200,"sp":8.17,"lxr_fc_rights":7.25},{"date":"2024-01-25T16:00:00.000Z","stockId":2200,"sp":8.4,"lxr_fc_rights":7.45},{"date":"2024-01-24T16:00:00.000Z","stockId":2200,"sp":8.41,"lxr_fc_rights":7.46},{"date":"2024-01-23T16:00:00.000Z","stockId":2200,"sp":8.4,"lxr_fc_rights":7.45},{"date":"2024-01-22T16:00:00.000Z","stockId":2200,"sp":8.13,"lxr_fc_rights":7.22},{"date":"2024-01-21T16:00:00.000Z","stockId":2200,"sp":8,"lxr_fc_rights":7.1},{"date":"2024-01-18T16:00:00.000Z","stockId":2200,"sp":8.24,"lxr_fc_rights":7.31},{"date":"2024-01-17T16:00:00.000Z","stockId":2200,"sp":8.14,"lxr_fc_rights":7.22},{"date":"2024-01-16T16:00:00.000Z","stockId":2200,"sp":8.36,"lxr_fc_rights":7.42},{"date":"2024-01-15T16:00:00.000Z","stockId":2200,"sp":8.46,"lxr_fc_rights":7.51},{"date":"2024-01-14T16:00:00.000Z","stockId":2200,"sp":8.84,"lxr_fc_rights":7.85},{"date":"2024-01-11T16:00:00.000Z","stockId":2200,"sp":8.84,"lxr_fc_rights":7.85},{"date":"2024-01-10T16:00:00.000Z","stockId":2200,"sp":8.92,"lxr_fc_rights":7.92},{"date":"2024-01-09T16:00:00.000Z","stockId":2200,"sp":8.87,"lxr_fc_rights":7.87},{"date":"2024-01-08T16:00:00.000Z","stockId":2200,"sp":8.76,"lxr_fc_rights":7.77},{"date":"2024-01-07T16:00:00.000Z","stockId":2200,"sp":8.84,"lxr_fc_rights":7.85},{"date":"2024-01-04T16:00:00.000Z","stockId":2200,"sp":8.92,"lxr_fc_rights":7.92},{"date":"2024-01-03T16:00:00.000Z","stockId":2200,"sp":9.38,"lxr_fc_rights":8.32},{"date":"2024-01-02T16:00:00.000Z","stockId":2200,"sp":9.23,"lxr_fc_rights":8.19},{"date":"2024-01-01T16:00:00.000Z","stockId":2200,"sp":9.09,"lxr_fc_rights":8.07},{"date":"2023-12-28T16:00:00.000Z","stockId":2200,"sp":8.66,"lxr_fc_rights":7.69},{"date":"2023-12-27T16:00:00.000Z","stockId":2200,"sp":8.51,"lxr_fc_rights":7.55},{"date":"2023-12-26T16:00:00.000Z","stockId":2200,"sp":8.54,"lxr_fc_rights":7.58},{"date":"2023-12-25T16:00:00.000Z","stockId":2200,"sp":8.3,"lxr_fc_rights":7.37},{"date":"2023-12-24T16:00:00.000Z","stockId":2200,"sp":8.55,"lxr_fc_rights":7.59},{"date":"2023-12-21T16:00:00.000Z","stockId":2200,"sp":8.64,"lxr_fc_rights":7.67},{"date":"2023-12-20T16:00:00.000Z","stockId":2200,"sp":8.56,"lxr_fc_rights":7.6},{"date":"2023-12-19T16:00:00.000Z","stockId":2200,"sp":8.43,"lxr_fc_rights":7.48},{"date":"2023-12-18T16:00:00.000Z","stockId":2200,"sp":8.42,"lxr_fc_rights":7.47},{"date":"2023-12-17T16:00:00.000Z","stockId":2200,"sp":8.33,"lxr_fc_rights":7.39},{"date":"2023-12-14T16:00:00.000Z","stockId":2200,"sp":8.53,"lxr_fc_rights":7.57},{"date":"2023-12-13T16:00:00.000Z","stockId":2200,"sp":8.46,"lxr_fc_rights":7.51},{"date":"2023-12-12T16:00:00.000Z","stockId":2200,"sp":8.26,"lxr_fc_rights":7.33},{"date":"2023-12-11T16:00:00.000Z","stockId":2200,"sp":8.21,"lxr_fc_rights":7.29},{"date":"2023-12-10T16:00:00.000Z","stockId":2200,"sp":8.18,"lxr_fc_rights":7.26},{"date":"2023-12-07T16:00:00.000Z","stockId":2200,"sp":8.13,"lxr_fc_rights":7.22},{"date":"2023-12-06T16:00:00.000Z","stockId":2200,"sp":8.23,"lxr_fc_rights":7.3},{"date":"2023-12-05T16:00:00.000Z","stockId":2200,"sp":8.18,"lxr_fc_rights":7.26},{"date":"2023-12-04T16:00:00.000Z","stockId":2200,"sp":8.12,"lxr_fc_rights":7.21},{"date":"2023-12-03T16:00:00.000Z","stockId":2200,"sp":8.34,"lxr_fc_rights":7.4},{"date":"2023-11-30T16:00:00.000Z","stockId":2200,"sp":8.13,"lxr_fc_rights":7.22},{"date":"2023-11-29T16:00:00.000Z","stockId":2200,"sp":8.15,"lxr_fc_rights":7.23},{"date":"2023-11-28T16:00:00.000Z","stockId":2200,"sp":7.87,"lxr_fc_rights":6.98},{"date":"2023-11-27T16:00:00.000Z","stockId":2200,"sp":7.87,"lxr_fc_rights":6.98},{"date":"2023-11-26T16:00:00.000Z","stockId":2200,"sp":7.92,"lxr_fc_rights":7.03},{"date":"2023-11-23T16:00:00.000Z","stockId":2200,"sp":7.95,"lxr_fc_rights":7.06},{"date":"2023-11-22T16:00:00.000Z","stockId":2200,"sp":8.06,"lxr_fc_rights":7.15},{"date":"2023-11-21T16:00:00.000Z","stockId":2200,"sp":7.68,"lxr_fc_rights":6.82},{"date":"2023-11-20T16:00:00.000Z","stockId":2200,"sp":7.66,"lxr_fc_rights":6.8},{"date":"2023-11-19T16:00:00.000Z","stockId":2200,"sp":7.64,"lxr_fc_rights":6.78},{"date":"2023-11-16T16:00:00.000Z","stockId":2200,"sp":7.65,"lxr_fc_rights":6.79},{"date":"2023-11-15T16:00:00.000Z","stockId":2200,"sp":7.66,"lxr_fc_rights":6.8},{"date":"2023-11-14T16:00:00.000Z","stockId":2200,"sp":7.6,"lxr_fc_rights":6.74},{"date":"2023-11-13T16:00:00.000Z","stockId":2200,"sp":7.64,"lxr_fc_rights":6.78},{"date":"2023-11-12T16:00:00.000Z","stockId":2200,"sp":7.65,"lxr_fc_rights":6.79},{"date":"2023-11-09T16:00:00.000Z","stockId":2200,"sp":7.57,"lxr_fc_rights":6.72},{"date":"2023-11-08T16:00:00.000Z","stockId":2200,"sp":7.61,"lxr_fc_rights":6.75},{"date":"2023-11-07T16:00:00.000Z","stockId":2200,"sp":7.69,"lxr_fc_rights":6.82},{"date":"2023-11-06T16:00:00.000Z","stockId":2200,"sp":7.77,"lxr_fc_rights":6.9},{"date":"2023-11-05T16:00:00.000Z","stockId":2200,"sp":7.78,"lxr_fc_rights":6.9},{"date":"2023-11-02T16:00:00.000Z","stockId":2200,"sp":7.7,"lxr_fc_rights":6.83},{"date":"2023-11-01T16:00:00.000Z","stockId":2200,"sp":7.62,"lxr_fc_rights":6.76},{"date":"2023-10-31T16:00:00.000Z","stockId":2200,"sp":7.5,"lxr_fc_rights":6.66},{"date":"2023-10-30T16:00:00.000Z","stockId":2200,"sp":7.41,"lxr_fc_rights":6.58},{"date":"2023-10-29T16:00:00.000Z","stockId":2200,"sp":7.38,"lxr_fc_rights":6.55},{"date":"2023-10-26T16:00:00.000Z","stockId":2200,"sp":7.47,"lxr_fc_rights":6.63},{"date":"2023-10-25T16:00:00.000Z","stockId":2200,"sp":7.7,"lxr_fc_rights":6.83},{"date":"2023-10-24T16:00:00.000Z","stockId":2200,"sp":7.78,"lxr_fc_rights":6.9},{"date":"2023-10-23T16:00:00.000Z","stockId":2200,"sp":7.66,"lxr_fc_rights":6.8},{"date":"2023-10-22T16:00:00.000Z","stockId":2200,"sp":7.51,"lxr_fc_rights":6.66},{"date":"2023-10-19T16:00:00.000Z","stockId":2200,"sp":7.82,"lxr_fc_rights":6.94},{"date":"2023-10-18T16:00:00.000Z","stockId":2200,"sp":7.8,"lxr_fc_rights":6.92},{"date":"2023-10-17T16:00:00.000Z","stockId":2200,"sp":7.84,"lxr_fc_rights":6.96},{"date":"2023-10-16T16:00:00.000Z","stockId":2200,"sp":8.07,"lxr_fc_rights":7.16},{"date":"2023-10-15T16:00:00.000Z","stockId":2200,"sp":8.07,"lxr_fc_rights":7.16},{"date":"2023-10-12T16:00:00.000Z","stockId":2200,"sp":8.03,"lxr_fc_rights":7.13},{"date":"2023-10-11T16:00:00.000Z","stockId":2200,"sp":7.93,"lxr_fc_rights":7.04},{"date":"2023-10-10T16:00:00.000Z","stockId":2200,"sp":7.92,"lxr_fc_rights":7.03},{"date":"2023-10-09T16:00:00.000Z","stockId":2200,"sp":7.92,"lxr_fc_rights":7.03},{"date":"2023-10-08T16:00:00.000Z","stockId":2200,"sp":7.89,"lxr_fc_rights":7},{"date":"2023-09-27T16:00:00.000Z","stockId":2200,"sp":7.96,"lxr_fc_rights":7.06},{"date":"2023-09-26T16:00:00.000Z","stockId":2200,"sp":7.93,"lxr_fc_rights":7.04},{"date":"2023-09-25T16:00:00.000Z","stockId":2200,"sp":7.95,"lxr_fc_rights":7.06},{"date":"2023-09-24T16:00:00.000Z","stockId":2200,"sp":7.99,"lxr_fc_rights":7.09},{"date":"2023-09-21T16:00:00.000Z","stockId":2200,"sp":8.17,"lxr_fc_rights":7.25},{"date":"2023-09-20T16:00:00.000Z","stockId":2200,"sp":8.19,"lxr_fc_rights":7.27},{"date":"2023-09-19T16:00:00.000Z","stockId":2200,"sp":8.13,"lxr_fc_rights":7.22},{"date":"2023-09-18T16:00:00.000Z","stockId":2200,"sp":8.08,"lxr_fc_rights":7.17},{"date":"2023-09-17T16:00:00.000Z","stockId":2200,"sp":8.07,"lxr_fc_rights":7.16},{"date":"2023-09-14T16:00:00.000Z","stockId":2200,"sp":7.93,"lxr_fc_rights":7.04},{"date":"2023-09-13T16:00:00.000Z","stockId":2200,"sp":7.92,"lxr_fc_rights":7.03},{"date":"2023-09-12T16:00:00.000Z","stockId":2200,"sp":7.96,"lxr_fc_rights":7.06},{"date":"2023-09-11T16:00:00.000Z","stockId":2200,"sp":8,"lxr_fc_rights":7.1},{"date":"2023-09-10T16:00:00.000Z","stockId":2200,"sp":8.05,"lxr_fc_rights":7.14},{"date":"2023-09-07T16:00:00.000Z","stockId":2200,"sp":8.08,"lxr_fc_rights":7.17},{"date":"2023-09-06T16:00:00.000Z","stockId":2200,"sp":8.04,"lxr_fc_rights":7.14},{"date":"2023-09-05T16:00:00.000Z","stockId":2200,"sp":8.19,"lxr_fc_rights":7.27},{"date":"2023-09-04T16:00:00.000Z","stockId":2200,"sp":8.13,"lxr_fc_rights":7.22},{"date":"2023-09-03T16:00:00.000Z","stockId":2200,"sp":8.17,"lxr_fc_rights":7.25},{"date":"2023-08-31T16:00:00.000Z","stockId":2200,"sp":8.09,"lxr_fc_rights":7.18},{"date":"2023-08-30T16:00:00.000Z","stockId":2200,"sp":8,"lxr_fc_rights":7.1},{"date":"2023-08-29T16:00:00.000Z","stockId":2200,"sp":7.94,"lxr_fc_rights":7.05},{"date":"2023-08-28T16:00:00.000Z","stockId":2200,"sp":7.83,"lxr_fc_rights":6.95},{"date":"2023-08-27T16:00:00.000Z","stockId":2200,"sp":7.74,"lxr_fc_rights":6.87},{"date":"2023-08-24T16:00:00.000Z","stockId":2200,"sp":7.73,"lxr_fc_rights":6.86},{"date":"2023-08-23T16:00:00.000Z","stockId":2200,"sp":7.75,"lxr_fc_rights":6.88},{"date":"2023-08-22T16:00:00.000Z","stockId":2200,"sp":7.87,"lxr_fc_rights":6.98},{"date":"2023-08-21T16:00:00.000Z","stockId":2200,"sp":8.15,"lxr_fc_rights":7.23},{"date":"2023-08-20T16:00:00.000Z","stockId":2200,"sp":8.12,"lxr_fc_rights":7.21},{"date":"2023-08-17T16:00:00.000Z","stockId":2200,"sp":8.28,"lxr_fc_rights":7.35},{"date":"2023-08-16T16:00:00.000Z","stockId":2200,"sp":8.31,"lxr_fc_rights":7.37},{"date":"2023-08-15T16:00:00.000Z","stockId":2200,"sp":8.49,"lxr_fc_rights":7.53},{"date":"2023-08-14T16:00:00.000Z","stockId":2200,"sp":8.48,"lxr_fc_rights":7.53},{"date":"2023-08-13T16:00:00.000Z","stockId":2200,"sp":8.33,"lxr_fc_rights":7.39},{"date":"2023-08-10T16:00:00.000Z","stockId":2200,"sp":8.23,"lxr_fc_rights":7.3},{"date":"2023-08-09T16:00:00.000Z","stockId":2200,"sp":8.37,"lxr_fc_rights":7.43},{"date":"2023-08-08T16:00:00.000Z","stockId":2200,"sp":8.38,"lxr_fc_rights":7.44},{"date":"2023-08-07T16:00:00.000Z","stockId":2200,"sp":8.43,"lxr_fc_rights":7.48},{"date":"2023-08-06T16:00:00.000Z","stockId":2200,"sp":8.56,"lxr_fc_rights":7.6},{"date":"2023-08-03T16:00:00.000Z","stockId":2200,"sp":8.67,"lxr_fc_rights":7.69},{"date":"2023-08-02T16:00:00.000Z","stockId":2200,"sp":8.6,"lxr_fc_rights":7.63},{"date":"2023-08-01T16:00:00.000Z","stockId":2200,"sp":8.76,"lxr_fc_rights":7.77},{"date":"2023-07-31T16:00:00.000Z","stockId":2200,"sp":8.38,"lxr_fc_rights":7.44},{"date":"2023-07-30T16:00:00.000Z","stockId":2200,"sp":8.43,"lxr_fc_rights":7.48},{"date":"2023-07-27T16:00:00.000Z","stockId":2200,"sp":8.37,"lxr_fc_rights":7.43},{"date":"2023-07-26T16:00:00.000Z","stockId":2200,"sp":8.37,"lxr_fc_rights":7.43},{"date":"2023-07-25T16:00:00.000Z","stockId":2200,"sp":8.38,"lxr_fc_rights":7.44},{"date":"2023-07-24T16:00:00.000Z","stockId":2200,"sp":8.41,"lxr_fc_rights":7.46},{"date":"2023-07-23T16:00:00.000Z","stockId":2200,"sp":8.17,"lxr_fc_rights":7.25},{"date":"2023-07-20T16:00:00.000Z","stockId":2200,"sp":8.18,"lxr_fc_rights":7.26},{"date":"2023-07-19T16:00:00.000Z","stockId":2200,"sp":8.2,"lxr_fc_rights":7.28},{"date":"2023-07-18T16:00:00.000Z","stockId":2200,"sp":8.24,"lxr_fc_rights":7.31},{"date":"2023-07-17T16:00:00.000Z","stockId":2200,"sp":8.22,"lxr_fc_rights":7.29},{"date":"2023-07-16T16:00:00.000Z","stockId":2200,"sp":8.27,"lxr_fc_rights":7.34},{"date":"2023-07-13T16:00:00.000Z","stockId":2200,"sp":8.24,"lxr_fc_rights":7.31},{"date":"2023-07-12T16:00:00.000Z","stockId":2200,"sp":8.23,"lxr_fc_rights":7.3},{"date":"2023-07-11T16:00:00.000Z","stockId":2200,"sp":8.17,"lxr_fc_rights":7.25},{"date":"2023-07-10T16:00:00.000Z","stockId":2200,"sp":8.28,"lxr_fc_rights":7.35},{"date":"2023-07-09T16:00:00.000Z","stockId":2200,"sp":8.08,"lxr_fc_rights":7.17},{"date":"2023-07-06T16:00:00.000Z","stockId":2200,"sp":8.07,"lxr_fc_rights":7.16},{"date":"2023-07-05T16:00:00.000Z","stockId":2200,"sp":8.08,"lxr_fc_rights":7.17},{"date":"2023-07-04T16:00:00.000Z","stockId":2200,"sp":8.06,"lxr_fc_rights":7.15},{"date":"2023-07-03T16:00:00.000Z","stockId":2200,"sp":8.16,"lxr_fc_rights":7.24},{"date":"2023-07-02T16:00:00.000Z","stockId":2200,"sp":8.14,"lxr_fc_rights":7.22},{"date":"2023-06-29T16:00:00.000Z","stockId":2200,"sp":8.09,"lxr_fc_rights":7.18},{"date":"2023-06-28T16:00:00.000Z","stockId":2200,"sp":8.03,"lxr_fc_rights":7.13},{"date":"2023-06-27T16:00:00.000Z","stockId":2200,"sp":8.03,"lxr_fc_rights":7.13},{"date":"2023-06-26T16:00:00.000Z","stockId":2200,"sp":8.08,"lxr_fc_rights":7.17},{"date":"2023-06-25T16:00:00.000Z","stockId":2200,"sp":7.92,"lxr_fc_rights":7.03},{"date":"2023-06-20T16:00:00.000Z","stockId":2200,"sp":7.82,"lxr_fc_rights":6.94},{"date":"2023-06-19T16:00:00.000Z","stockId":2200,"sp":7.82,"lxr_fc_rights":6.94},{"date":"2023-06-18T16:00:00.000Z","stockId":2200,"sp":8.23,"lxr_fc_rights":7.3},{"date":"2023-06-15T16:00:00.000Z","stockId":2200,"sp":8.39,"lxr_fc_rights":7.45},{"date":"2023-06-14T16:00:00.000Z","stockId":2200,"sp":8.35,"lxr_fc_rights":7.41},{"date":"2023-06-13T16:00:00.000Z","stockId":2200,"sp":8.35,"lxr_fc_rights":7.41},{"date":"2023-06-12T16:00:00.000Z","stockId":2200,"sp":8.34,"lxr_fc_rights":7.4},{"date":"2023-06-11T16:00:00.000Z","stockId":2200,"sp":8.31,"lxr_fc_rights":7.37},{"date":"2023-06-08T16:00:00.000Z","stockId":2200,"sp":8.47,"lxr_fc_rights":7.52},{"date":"2023-06-07T16:00:00.000Z","stockId":2200,"sp":8.09,"lxr_fc_rights":7.18},{"date":"2023-06-06T16:00:00.000Z","stockId":2200,"sp":8.24,"lxr_fc_rights":7.31},{"date":"2023-06-05T16:00:00.000Z","stockId":2200,"sp":8.06,"lxr_fc_rights":7.15},{"date":"2023-06-04T16:00:00.000Z","stockId":2200,"sp":8.28,"lxr_fc_rights":7.35},{"date":"2023-06-01T16:00:00.000Z","stockId":2200,"sp":8.27,"lxr_fc_rights":7.34},{"date":"2023-05-31T16:00:00.000Z","stockId":2200,"sp":8.64,"lxr_fc_rights":7.67},{"date":"2023-05-30T16:00:00.000Z","stockId":2200,"sp":8.75,"lxr_fc_rights":7.77},{"date":"2023-05-29T16:00:00.000Z","stockId":2200,"sp":8.86,"lxr_fc_rights":7.86},{"date":"2023-05-28T16:00:00.000Z","stockId":2200,"sp":8.99,"lxr_fc_rights":7.98},{"date":"2023-05-25T16:00:00.000Z","stockId":2200,"sp":9.12,"lxr_fc_rights":8.09},{"date":"2023-05-24T16:00:00.000Z","stockId":2200,"sp":9.18,"lxr_fc_rights":8.15},{"date":"2023-05-23T16:00:00.000Z","stockId":2200,"sp":9.44,"lxr_fc_rights":8.38},{"date":"2023-05-22T16:00:00.000Z","stockId":2200,"sp":9.32,"lxr_fc_rights":8.27},{"date":"2023-05-21T16:00:00.000Z","stockId":2200,"sp":9.25,"lxr_fc_rights":8.21},{"date":"2023-05-18T16:00:00.000Z","stockId":2200,"sp":9.1,"lxr_fc_rights":8.08},{"date":"2023-05-17T16:00:00.000Z","stockId":2200,"sp":8.97,"lxr_fc_rights":7.96},{"date":"2023-05-16T16:00:00.000Z","stockId":2200,"sp":8.98,"lxr_fc_rights":7.97},{"date":"2023-05-15T16:00:00.000Z","stockId":2200,"sp":8.97,"lxr_fc_rights":7.96},{"date":"2023-05-14T16:00:00.000Z","stockId":2200,"sp":9.15,"lxr_fc_rights":8.12},{"date":"2023-05-11T16:00:00.000Z","stockId":2200,"sp":8.9,"lxr_fc_rights":7.9},{"date":"2023-05-10T16:00:00.000Z","stockId":2200,"sp":9.04,"lxr_fc_rights":8.02},{"date":"2023-05-09T16:00:00.000Z","stockId":2200,"sp":8.75,"lxr_fc_rights":7.77},{"date":"2023-05-08T16:00:00.000Z","stockId":2200,"sp":8.65,"lxr_fc_rights":7.68},{"date":"2023-05-07T16:00:00.000Z","stockId":2200,"sp":8.65,"lxr_fc_rights":7.68},{"date":"2023-05-04T16:00:00.000Z","stockId":2200,"sp":8.84,"lxr_fc_rights":7.85},{"date":"2023-05-03T16:00:00.000Z","stockId":2200,"sp":8.51,"lxr_fc_rights":7.55},{"date":"2023-04-27T16:00:00.000Z","stockId":2200,"sp":8.96,"lxr_fc_rights":7.95},{"stockId":2200,"date":"2023-04-26T16:00:00.000Z","sp":9.43,"lxr_fc_rights":8.37},{"stockId":2200,"date":"2023-04-25T16:00:00.000Z","sp":9.93,"lxr_fc_rights":8.81},{"stockId":2200,"date":"2023-04-24T16:00:00.000Z","sp":9.95,"lxr_fc_rights":8.83},{"stockId":2200,"date":"2023-04-23T16:00:00.000Z","sp":9.99,"lxr_fc_rights":8.87},{"stockId":2200,"date":"2023-04-20T16:00:00.000Z","sp":10.2,"lxr_fc_rights":9.05},{"stockId":2200,"date":"2023-04-19T16:00:00.000Z","sp":10.39,"lxr_fc_rights":9.22},{"stockId":2200,"date":"2023-04-18T16:00:00.000Z","sp":10.47,"lxr_fc_rights":9.29},{"stockId":2200,"date":"2023-04-17T16:00:00.000Z","sp":10.19,"lxr_fc_rights":9.04},{"stockId":2200,"date":"2023-04-16T16:00:00.000Z","sp":10.21,"lxr_fc_rights":9.06},{"stockId":2200,"date":"2023-04-13T16:00:00.000Z","sp":10.12,"lxr_fc_rights":8.98},{"stockId":2200,"date":"2023-04-12T16:00:00.000Z","sp":9.64,"lxr_fc_rights":8.56},{"stockId":2200,"date":"2023-04-11T16:00:00.000Z","sp":9.69,"lxr_fc_rights":8.6},{"stockId":2200,"date":"2023-04-10T16:00:00.000Z","sp":9.66,"lxr_fc_rights":8.57},{"stockId":2200,"date":"2023-04-09T16:00:00.000Z","sp":9.68,"lxr_fc_rights":8.59},{"stockId":2200,"date":"2023-04-06T16:00:00.000Z","sp":9.7,"lxr_fc_rights":8.61},{"stockId":2200,"date":"2023-04-05T16:00:00.000Z","sp":9.7,"lxr_fc_rights":8.61},{"stockId":2200,"date":"2023-04-03T16:00:00.000Z","sp":9.8,"lxr_fc_rights":8.7},{"stockId":2200,"date":"2023-04-02T16:00:00.000Z","sp":9.9,"lxr_fc_rights":8.79},{"stockId":2200,"date":"2023-03-30T16:00:00.000Z","sp":10.06,"lxr_fc_rights":8.93},{"stockId":2200,"date":"2023-03-29T16:00:00.000Z","sp":9.6,"lxr_fc_rights":8.52},{"stockId":2200,"date":"2023-03-28T16:00:00.000Z","sp":9.63,"lxr_fc_rights":8.55},{"stockId":2200,"date":"2023-03-27T16:00:00.000Z","sp":9.77,"lxr_fc_rights":8.67},{"stockId":2200,"date":"2023-03-26T16:00:00.000Z","sp":9.9,"lxr_fc_rights":8.79},{"stockId":2200,"date":"2023-03-23T16:00:00.000Z","sp":10.02,"lxr_fc_rights":8.89},{"stockId":2200,"date":"2023-03-22T16:00:00.000Z","sp":10,"lxr_fc_rights":8.87},{"stockId":2200,"date":"2023-03-21T16:00:00.000Z","sp":10.09,"lxr_fc_rights":8.95},{"stockId":2200,"date":"2023-03-20T16:00:00.000Z","sp":9.98,"lxr_fc_rights":8.86},{"stockId":2200,"date":"2023-03-19T16:00:00.000Z","sp":9.95,"lxr_fc_rights":8.83},{"stockId":2200,"date":"2023-03-16T16:00:00.000Z","sp":10.17,"lxr_fc_rights":9.03},{"stockId":2200,"date":"2023-03-15T16:00:00.000Z","sp":10.2,"lxr_fc_rights":9.05},{"stockId":2200,"date":"2023-03-14T16:00:00.000Z","sp":10.24,"lxr_fc_rights":9.09},{"stockId":2200,"date":"2023-03-13T16:00:00.000Z","sp":9.75,"lxr_fc_rights":8.65},{"stockId":2200,"date":"2023-03-12T16:00:00.000Z","sp":9.98,"lxr_fc_rights":8.86},{"stockId":2200,"date":"2023-03-09T16:00:00.000Z","sp":10.13,"lxr_fc_rights":8.99},{"stockId":2200,"date":"2023-03-08T16:00:00.000Z","sp":10.4,"lxr_fc_rights":9.23},{"stockId":2200,"date":"2023-03-07T16:00:00.000Z","sp":10.27,"lxr_fc_rights":9.11},{"stockId":2200,"date":"2023-03-06T16:00:00.000Z","sp":10.24,"lxr_fc_rights":9.09},{"stockId":2200,"date":"2023-03-05T16:00:00.000Z","sp":10.25,"lxr_fc_rights":9.1},{"stockId":2200,"date":"2023-03-02T16:00:00.000Z","sp":10.51,"lxr_fc_rights":9.33},{"stockId":2200,"date":"2023-03-01T16:00:00.000Z","sp":10.19,"lxr_fc_rights":9.04},{"stockId":2200,"date":"2023-02-28T16:00:00.000Z","sp":10.4,"lxr_fc_rights":9.23},{"stockId":2200,"date":"2023-02-27T16:00:00.000Z","sp":9.9,"lxr_fc_rights":8.79},{"stockId":2200,"date":"2023-02-26T16:00:00.000Z","sp":9.43,"lxr_fc_rights":8.37},{"stockId":2200,"date":"2023-02-23T16:00:00.000Z","sp":8.98,"lxr_fc_rights":7.97},{"stockId":2200,"date":"2023-02-22T16:00:00.000Z","sp":8.96,"lxr_fc_rights":7.95},{"stockId":2200,"date":"2023-02-21T16:00:00.000Z","sp":8.92,"lxr_fc_rights":7.92},{"stockId":2200,"date":"2023-02-20T16:00:00.000Z","sp":8.86,"lxr_fc_rights":7.86},{"stockId":2200,"date":"2023-02-19T16:00:00.000Z","sp":8.88,"lxr_fc_rights":7.88},{"stockId":2200,"date":"2023-02-16T16:00:00.000Z","sp":8.82,"lxr_fc_rights":7.83},{"stockId":2200,"date":"2023-02-15T16:00:00.000Z","sp":8.79,"lxr_fc_rights":7.8},{"stockId":2200,"date":"2023-02-14T16:00:00.000Z","sp":8.98,"lxr_fc_rights":7.97},{"stockId":2200,"date":"2023-02-13T16:00:00.000Z","sp":8.89,"lxr_fc_rights":7.89},{"stockId":2200,"date":"2023-02-12T16:00:00.000Z","sp":8.92,"lxr_fc_rights":7.92},{"stockId":2200,"date":"2023-02-09T16:00:00.000Z","sp":9,"lxr_fc_rights":7.99},{"stockId":2200,"date":"2023-02-08T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.03},{"stockId":2200,"date":"2023-02-07T16:00:00.000Z","sp":9.02,"lxr_fc_rights":8},{"stockId":2200,"date":"2023-02-06T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.04},{"stockId":2200,"date":"2023-02-05T16:00:00.000Z","sp":8.98,"lxr_fc_rights":7.97},{"stockId":2200,"date":"2023-02-02T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.06},{"stockId":2200,"date":"2023-02-01T16:00:00.000Z","sp":8.87,"lxr_fc_rights":7.87},{"stockId":2200,"date":"2023-01-31T16:00:00.000Z","sp":8.8,"lxr_fc_rights":7.81},{"stockId":2200,"date":"2023-01-30T16:00:00.000Z","sp":8.85,"lxr_fc_rights":7.85},{"stockId":2200,"date":"2023-01-29T16:00:00.000Z","sp":8.68,"lxr_fc_rights":7.7},{"stockId":2200,"date":"2023-01-19T16:00:00.000Z","sp":8.27,"lxr_fc_rights":7.34},{"stockId":2200,"date":"2023-01-18T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.14},{"stockId":2200,"date":"2023-01-17T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.14},{"stockId":2200,"date":"2023-01-16T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.11},{"stockId":2200,"date":"2023-01-15T16:00:00.000Z","sp":8.02,"lxr_fc_rights":7.12},{"stockId":2200,"date":"2023-01-12T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.05},{"stockId":2200,"date":"2023-01-11T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.08},{"stockId":2200,"date":"2023-01-10T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.06},{"stockId":2200,"date":"2023-01-09T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.15},{"stockId":2200,"date":"2023-01-08T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.18},{"stockId":2200,"date":"2023-01-05T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.02},{"stockId":2200,"date":"2023-01-04T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.04},{"stockId":2200,"date":"2023-01-03T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.05},{"stockId":2200,"date":"2023-01-02T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.01},{"stockId":2200,"date":"2022-12-29T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.01},{"stockId":2200,"date":"2022-12-28T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7},{"stockId":2200,"date":"2022-12-27T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.07},{"stockId":2200,"date":"2022-12-26T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.14},{"stockId":2200,"date":"2022-12-25T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.14},{"stockId":2200,"date":"2022-12-22T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.13},{"stockId":2200,"date":"2022-12-21T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.01},{"stockId":2200,"date":"2022-12-20T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.15},{"stockId":2200,"date":"2022-12-19T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.08},{"stockId":2200,"date":"2022-12-18T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.23},{"stockId":2200,"date":"2022-12-15T16:00:00.000Z","sp":8.43,"lxr_fc_rights":7.48},{"stockId":2200,"date":"2022-12-14T16:00:00.000Z","sp":8.42,"lxr_fc_rights":7.47},{"stockId":2200,"date":"2022-12-13T16:00:00.000Z","sp":8.34,"lxr_fc_rights":7.4},{"stockId":2200,"date":"2022-12-12T16:00:00.000Z","sp":8.12,"lxr_fc_rights":7.21},{"stockId":2200,"date":"2022-12-11T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.14},{"stockId":2200,"date":"2022-12-08T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.14},{"stockId":2200,"date":"2022-12-07T16:00:00.000Z","sp":8,"lxr_fc_rights":7.1},{"stockId":2200,"date":"2022-12-06T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.22},{"stockId":2200,"date":"2022-12-05T16:00:00.000Z","sp":8.12,"lxr_fc_rights":7.21},{"stockId":2200,"date":"2022-12-04T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.33},{"stockId":2200,"date":"2022-12-01T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.14},{"stockId":2200,"date":"2022-11-30T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.11},{"stockId":2200,"date":"2022-11-29T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.23},{"stockId":2200,"date":"2022-11-28T16:00:00.000Z","sp":8.19,"lxr_fc_rights":7.27},{"stockId":2200,"date":"2022-11-27T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.19},{"stockId":2200,"date":"2022-11-24T16:00:00.000Z","sp":7.84,"lxr_fc_rights":6.96},{"stockId":2200,"date":"2022-11-23T16:00:00.000Z","sp":7.75,"lxr_fc_rights":6.88},{"stockId":2200,"date":"2022-11-22T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.04},{"stockId":2200,"date":"2022-11-21T16:00:00.000Z","sp":7.55,"lxr_fc_rights":6.7},{"stockId":2200,"date":"2022-11-20T16:00:00.000Z","sp":7.49,"lxr_fc_rights":6.65},{"stockId":2200,"date":"2022-11-17T16:00:00.000Z","sp":7.57,"lxr_fc_rights":6.72},{"stockId":2200,"date":"2022-11-16T16:00:00.000Z","sp":7.45,"lxr_fc_rights":6.61},{"stockId":2200,"date":"2022-11-15T16:00:00.000Z","sp":7.48,"lxr_fc_rights":6.64},{"stockId":2200,"date":"2022-11-14T16:00:00.000Z","sp":7.48,"lxr_fc_rights":6.64},{"stockId":2200,"date":"2022-11-13T16:00:00.000Z","sp":7.45,"lxr_fc_rights":6.61},{"stockId":2200,"date":"2022-11-10T16:00:00.000Z","sp":7.52,"lxr_fc_rights":6.67},{"stockId":2200,"date":"2022-11-09T16:00:00.000Z","sp":7.28,"lxr_fc_rights":6.46},{"stockId":2200,"date":"2022-11-08T16:00:00.000Z","sp":7.33,"lxr_fc_rights":6.51},{"stockId":2200,"date":"2022-11-07T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.39},{"stockId":2200,"date":"2022-11-06T16:00:00.000Z","sp":7.23,"lxr_fc_rights":6.42},{"stockId":2200,"date":"2022-11-03T16:00:00.000Z","sp":7.22,"lxr_fc_rights":6.41},{"stockId":2200,"date":"2022-11-02T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.35},{"stockId":2200,"date":"2022-11-01T16:00:00.000Z","sp":7.17,"lxr_fc_rights":6.36},{"stockId":2200,"date":"2022-10-31T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.31},{"stockId":2200,"date":"2022-10-30T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.14},{"stockId":2200,"date":"2022-10-27T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.11},{"stockId":2200,"date":"2022-10-26T16:00:00.000Z","sp":7,"lxr_fc_rights":6.21},{"stockId":2200,"date":"2022-10-25T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.29},{"stockId":2200,"date":"2022-10-24T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.23},{"stockId":2200,"date":"2022-10-23T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.13},{"stockId":2200,"date":"2022-10-20T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.35},{"stockId":2200,"date":"2022-10-19T16:00:00.000Z","sp":7.23,"lxr_fc_rights":6.42},{"stockId":2200,"date":"2022-10-18T16:00:00.000Z","sp":7.26,"lxr_fc_rights":6.44},{"stockId":2200,"date":"2022-10-17T16:00:00.000Z","sp":7.3,"lxr_fc_rights":6.48},{"stockId":2200,"date":"2022-10-16T16:00:00.000Z","sp":7.36,"lxr_fc_rights":6.53},{"stockId":2200,"date":"2022-10-13T16:00:00.000Z","sp":7.25,"lxr_fc_rights":6.43},{"stockId":2200,"date":"2022-10-12T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.39},{"stockId":2200,"date":"2022-10-11T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.26},{"stockId":2200,"date":"2022-10-10T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.08},{"stockId":2200,"date":"2022-10-09T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.04},{"stockId":2200,"date":"2022-09-29T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.3},{"stockId":2200,"date":"2022-09-28T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.28},{"stockId":2200,"date":"2022-09-27T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.33},{"stockId":2200,"date":"2022-09-26T16:00:00.000Z","sp":7.38,"lxr_fc_rights":6.55},{"stockId":2200,"date":"2022-09-25T16:00:00.000Z","sp":7.37,"lxr_fc_rights":6.54},{"stockId":2200,"date":"2022-09-22T16:00:00.000Z","sp":7.43,"lxr_fc_rights":6.59},{"stockId":2200,"date":"2022-09-21T16:00:00.000Z","sp":7.65,"lxr_fc_rights":6.79},{"stockId":2200,"date":"2022-09-20T16:00:00.000Z","sp":7.82,"lxr_fc_rights":6.94},{"stockId":2200,"date":"2022-09-19T16:00:00.000Z","sp":7.83,"lxr_fc_rights":6.95},{"stockId":2200,"date":"2022-09-18T16:00:00.000Z","sp":8.02,"lxr_fc_rights":7.12},{"stockId":2200,"date":"2022-09-15T16:00:00.000Z","sp":8.38,"lxr_fc_rights":7.44},{"stockId":2200,"date":"2022-09-14T16:00:00.000Z","sp":8.82,"lxr_fc_rights":7.83},{"stockId":2200,"date":"2022-09-13T16:00:00.000Z","sp":8.61,"lxr_fc_rights":7.64},{"stockId":2200,"date":"2022-09-12T16:00:00.000Z","sp":8.57,"lxr_fc_rights":7.61},{"stockId":2200,"date":"2022-09-08T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.24},{"stockId":2200,"date":"2022-09-07T16:00:00.000Z","sp":7.77,"lxr_fc_rights":6.9},{"stockId":2200,"date":"2022-09-06T16:00:00.000Z","sp":7.56,"lxr_fc_rights":6.71},{"stockId":2200,"date":"2022-09-05T16:00:00.000Z","sp":7.61,"lxr_fc_rights":6.75},{"stockId":2200,"date":"2022-09-04T16:00:00.000Z","sp":7.58,"lxr_fc_rights":6.73},{"stockId":2200,"date":"2022-09-01T16:00:00.000Z","sp":7.58,"lxr_fc_rights":6.73},{"stockId":2200,"date":"2022-08-31T16:00:00.000Z","sp":7.57,"lxr_fc_rights":6.72},{"stockId":2200,"date":"2022-08-30T16:00:00.000Z","sp":7.65,"lxr_fc_rights":6.79},{"stockId":2200,"date":"2022-08-29T16:00:00.000Z","sp":7.67,"lxr_fc_rights":6.81},{"stockId":2200,"date":"2022-08-28T16:00:00.000Z","sp":7.65,"lxr_fc_rights":6.79},{"stockId":2200,"date":"2022-08-25T16:00:00.000Z","sp":7.74,"lxr_fc_rights":6.87},{"stockId":2200,"date":"2022-08-24T16:00:00.000Z","sp":7.48,"lxr_fc_rights":6.64},{"stockId":2200,"date":"2022-08-23T16:00:00.000Z","sp":7.55,"lxr_fc_rights":6.7},{"stockId":2200,"date":"2022-08-22T16:00:00.000Z","sp":7.67,"lxr_fc_rights":6.81},{"stockId":2200,"date":"2022-08-21T16:00:00.000Z","sp":7.69,"lxr_fc_rights":6.82},{"stockId":2200,"date":"2022-08-18T16:00:00.000Z","sp":7.69,"lxr_fc_rights":6.82},{"stockId":2200,"date":"2022-08-17T16:00:00.000Z","sp":7.75,"lxr_fc_rights":6.88},{"stockId":2200,"date":"2022-08-16T16:00:00.000Z","sp":7.87,"lxr_fc_rights":6.98},{"stockId":2200,"date":"2022-08-15T16:00:00.000Z","sp":7.84,"lxr_fc_rights":6.96},{"stockId":2200,"date":"2022-08-14T16:00:00.000Z","sp":7.79,"lxr_fc_rights":6.91},{"stockId":2200,"date":"2022-08-11T16:00:00.000Z","sp":7.75,"lxr_fc_rights":6.88},{"stockId":2200,"date":"2022-08-10T16:00:00.000Z","sp":7.82,"lxr_fc_rights":6.94},{"stockId":2200,"date":"2022-08-09T16:00:00.000Z","sp":7.81,"lxr_fc_rights":6.93},{"stockId":2200,"date":"2022-08-08T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.03},{"stockId":2200,"date":"2022-08-07T16:00:00.000Z","sp":7.87,"lxr_fc_rights":6.98},{"stockId":2200,"date":"2022-08-04T16:00:00.000Z","sp":7.75,"lxr_fc_rights":6.88},{"stockId":2200,"date":"2022-08-03T16:00:00.000Z","sp":7.82,"lxr_fc_rights":6.94},{"stockId":2200,"date":"2022-08-02T16:00:00.000Z","sp":7.73,"lxr_fc_rights":6.86},{"stockId":2200,"date":"2022-08-01T16:00:00.000Z","sp":7.88,"lxr_fc_rights":6.99},{"stockId":2200,"date":"2022-07-31T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.06},{"stockId":2200,"date":"2022-07-28T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.22},{"stockId":2200,"date":"2022-07-27T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.26},{"stockId":2200,"date":"2022-07-26T16:00:00.000Z","sp":8.27,"lxr_fc_rights":7.34},{"stockId":2200,"date":"2022-07-25T16:00:00.000Z","sp":8.31,"lxr_fc_rights":7.37},{"stockId":2200,"date":"2022-07-24T16:00:00.000Z","sp":8.23,"lxr_fc_rights":7.3},{"stockId":2200,"date":"2022-07-21T16:00:00.000Z","sp":8.2,"lxr_fc_rights":7.28},{"stockId":2200,"date":"2022-07-20T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.14},{"stockId":2200,"date":"2022-07-19T16:00:00.000Z","sp":8.11,"lxr_fc_rights":7.2},{"stockId":2200,"date":"2022-07-18T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.26},{"stockId":2200,"date":"2022-07-17T16:00:00.000Z","sp":8.32,"lxr_fc_rights":7.38},{"stockId":2200,"date":"2022-07-14T16:00:00.000Z","sp":8.22,"lxr_fc_rights":7.29},{"stockId":2200,"date":"2022-07-13T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.18},{"stockId":2200,"date":"2022-07-12T16:00:00.000Z","sp":8.31,"lxr_fc_rights":7.37},{"stockId":2200,"date":"2022-07-11T16:00:00.000Z","sp":8.27,"lxr_fc_rights":7.34},{"stockId":2200,"date":"2022-07-10T16:00:00.000Z","sp":8.2,"lxr_fc_rights":7.28},{"stockId":2200,"date":"2022-07-07T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.03},{"stockId":2200,"date":"2022-07-06T16:00:00.000Z","sp":7.83,"lxr_fc_rights":6.95},{"stockId":2200,"date":"2022-07-05T16:00:00.000Z","sp":7.74,"lxr_fc_rights":6.87},{"stockId":2200,"date":"2022-07-04T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.06},{"stockId":2200,"date":"2022-07-03T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.14},{"stockId":2200,"date":"2022-06-30T16:00:00.000Z","sp":7.85,"lxr_fc_rights":6.97},{"stockId":2200,"date":"2022-06-29T16:00:00.000Z","sp":7.85,"lxr_fc_rights":6.97},{"stockId":2200,"date":"2022-06-28T16:00:00.000Z","sp":7.88,"lxr_fc_rights":6.99},{"stockId":2200,"date":"2022-06-27T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.08},{"stockId":2200,"date":"2022-06-26T16:00:00.000Z","sp":7.86,"lxr_fc_rights":6.98},{"stockId":2200,"date":"2022-06-23T16:00:00.000Z","sp":7.83,"lxr_fc_rights":6.95},{"stockId":2200,"date":"2022-06-22T16:00:00.000Z","sp":7.46,"lxr_fc_rights":6.62},{"stockId":2200,"date":"2022-06-21T16:00:00.000Z","sp":7.41,"lxr_fc_rights":6.58},{"stockId":2200,"date":"2022-06-20T16:00:00.000Z","sp":7.6,"lxr_fc_rights":6.74},{"stockId":2200,"date":"2022-06-19T16:00:00.000Z","sp":7.51,"lxr_fc_rights":6.66},{"stockId":2200,"date":"2022-06-16T16:00:00.000Z","sp":7.37,"lxr_fc_rights":6.54},{"stockId":2200,"date":"2022-06-15T16:00:00.000Z","sp":7.51,"lxr_fc_rights":6.66},{"stockId":2200,"date":"2022-06-14T16:00:00.000Z","sp":7.5,"lxr_fc_rights":6.66},{"stockId":2200,"date":"2022-06-13T16:00:00.000Z","sp":7.44,"lxr_fc_rights":6.6},{"stockId":2200,"date":"2022-06-12T16:00:00.000Z","sp":7.52,"lxr_fc_rights":6.67},{"stockId":2200,"date":"2022-06-09T16:00:00.000Z","sp":7.64,"lxr_fc_rights":6.78},{"stockId":2200,"date":"2022-06-08T16:00:00.000Z","sp":7.5,"lxr_fc_rights":6.66},{"stockId":2200,"date":"2022-06-07T16:00:00.000Z","sp":7.49,"lxr_fc_rights":6.65},{"stockId":2200,"date":"2022-06-06T16:00:00.000Z","sp":7.62,"lxr_fc_rights":6.76},{"stockId":2200,"date":"2022-06-05T16:00:00.000Z","sp":7.67,"lxr_fc_rights":6.81},{"stockId":2200,"date":"2022-06-01T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7},{"stockId":2200,"date":"2022-05-31T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.06},{"stockId":2200,"date":"2022-05-30T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.14},{"stockId":2200,"date":"2022-05-29T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.19},{"stockId":2200,"date":"2022-05-26T16:00:00.000Z","sp":7.71,"lxr_fc_rights":6.84},{"stockId":2200,"date":"2022-05-25T16:00:00.000Z","sp":7.59,"lxr_fc_rights":6.74},{"stockId":2200,"date":"2022-05-24T16:00:00.000Z","sp":7.83,"lxr_fc_rights":6.95},{"stockId":2200,"date":"2022-05-23T16:00:00.000Z","sp":7.74,"lxr_fc_rights":6.87},{"stockId":2200,"date":"2022-05-22T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.23},{"stockId":2200,"date":"2022-05-19T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.18},{"stockId":2200,"date":"2022-05-18T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.14},{"stockId":2200,"date":"2022-05-17T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.06},{"stockId":2200,"date":"2022-05-16T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.02},{"stockId":2200,"date":"2022-05-15T16:00:00.000Z","sp":7.86,"lxr_fc_rights":6.98},{"stockId":2200,"date":"2022-05-12T16:00:00.000Z","sp":7.49,"lxr_fc_rights":6.65},{"stockId":2200,"date":"2022-05-11T16:00:00.000Z","sp":7.53,"lxr_fc_rights":6.68},{"stockId":2200,"date":"2022-05-10T16:00:00.000Z","sp":7.44,"lxr_fc_rights":6.6},{"stockId":2200,"date":"2022-05-09T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.29},{"stockId":2200,"date":"2022-05-08T16:00:00.000Z","sp":7.24,"lxr_fc_rights":6.43},{"stockId":2200,"date":"2022-05-05T16:00:00.000Z","sp":7.23,"lxr_fc_rights":6.42},{"stockId":2200,"date":"2022-05-04T16:00:00.000Z","sp":7.61,"lxr_fc_rights":6.75},{"stockId":2200,"date":"2022-04-28T16:00:00.000Z","sp":7.37,"lxr_fc_rights":6.54},{"stockId":2200,"date":"2022-04-27T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.23},{"stockId":2200,"date":"2022-04-26T16:00:00.000Z","sp":6.69,"lxr_fc_rights":5.94},{"stockId":2200,"date":"2022-04-25T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.2},{"stockId":2200,"date":"2022-04-24T16:00:00.000Z","sp":7.36,"lxr_fc_rights":6.53},{"stockId":2200,"date":"2022-04-21T16:00:00.000Z","sp":7.75,"lxr_fc_rights":6.88},{"stockId":2200,"date":"2022-04-20T16:00:00.000Z","sp":7.86,"lxr_fc_rights":6.98},{"stockId":2200,"date":"2022-04-19T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.17},{"stockId":2200,"date":"2022-04-18T16:00:00.000Z","sp":8.51,"lxr_fc_rights":7.55},{"stockId":2200,"date":"2022-04-17T16:00:00.000Z","sp":8.71,"lxr_fc_rights":7.73},{"stockId":2200,"date":"2022-04-14T16:00:00.000Z","sp":8.64,"lxr_fc_rights":7.67},{"stockId":2200,"date":"2022-04-13T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.03},{"stockId":2200,"date":"2022-04-12T16:00:00.000Z","sp":9.53,"lxr_fc_rights":8.46},{"stockId":2200,"date":"2022-04-11T16:00:00.000Z","sp":10.03,"lxr_fc_rights":8.9},{"stockId":2200,"date":"2022-04-10T16:00:00.000Z","sp":10.17,"lxr_fc_rights":9.03},{"stockId":2200,"date":"2022-04-07T16:00:00.000Z","sp":10.69,"lxr_fc_rights":9.49},{"stockId":2200,"date":"2022-04-06T16:00:00.000Z","sp":10.18,"lxr_fc_rights":9.03},{"stockId":2200,"date":"2022-04-05T16:00:00.000Z","sp":10.11,"lxr_fc_rights":8.97},{"stockId":2200,"date":"2022-03-31T16:00:00.000Z","sp":9.63,"lxr_fc_rights":8.55},{"stockId":2200,"date":"2022-03-30T16:00:00.000Z","sp":9.63,"lxr_fc_rights":8.55},{"stockId":2200,"date":"2022-03-29T16:00:00.000Z","sp":9.58,"lxr_fc_rights":8.5},{"stockId":2200,"date":"2022-03-28T16:00:00.000Z","sp":9.12,"lxr_fc_rights":8.09},{"stockId":2200,"date":"2022-03-27T16:00:00.000Z","sp":9.34,"lxr_fc_rights":8.29},{"stockId":2200,"date":"2022-03-24T16:00:00.000Z","sp":9.55,"lxr_fc_rights":8.48},{"stockId":2200,"date":"2022-03-23T16:00:00.000Z","sp":9.5,"lxr_fc_rights":8.43},{"stockId":2200,"date":"2022-03-22T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.03},{"stockId":2200,"date":"2022-03-21T16:00:00.000Z","sp":8.62,"lxr_fc_rights":7.65},{"stockId":2200,"date":"2022-03-20T16:00:00.000Z","sp":8.54,"lxr_fc_rights":7.58},{"stockId":2200,"date":"2022-03-17T16:00:00.000Z","sp":8.41,"lxr_fc_rights":7.46},{"stockId":2200,"date":"2022-03-16T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.14},{"stockId":2200,"date":"2022-03-15T16:00:00.000Z","sp":8.17,"lxr_fc_rights":7.25},{"stockId":2200,"date":"2022-03-14T16:00:00.000Z","sp":8,"lxr_fc_rights":7.1},{"stockId":2200,"date":"2022-03-13T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.19},{"stockId":2200,"date":"2022-03-10T16:00:00.000Z","sp":7.71,"lxr_fc_rights":6.84},{"stockId":2200,"date":"2022-03-09T16:00:00.000Z","sp":7.73,"lxr_fc_rights":6.86},{"stockId":2200,"date":"2022-03-08T16:00:00.000Z","sp":7.74,"lxr_fc_rights":6.87},{"stockId":2200,"date":"2022-03-07T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.04},{"stockId":2200,"date":"2022-03-06T16:00:00.000Z","sp":8.23,"lxr_fc_rights":7.3},{"stockId":2200,"date":"2022-03-03T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.33},{"stockId":2200,"date":"2022-03-02T16:00:00.000Z","sp":8.12,"lxr_fc_rights":7.21},{"stockId":2200,"date":"2022-03-01T16:00:00.000Z","sp":8.23,"lxr_fc_rights":7.3},{"stockId":2200,"date":"2022-02-28T16:00:00.000Z","sp":8.19,"lxr_fc_rights":7.27},{"stockId":2200,"date":"2022-02-27T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.33},{"stockId":2200,"date":"2022-02-24T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.23},{"stockId":2200,"date":"2022-02-23T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.17},{"stockId":2200,"date":"2022-02-22T16:00:00.000Z","sp":8.33,"lxr_fc_rights":7.39},{"stockId":2200,"date":"2022-02-21T16:00:00.000Z","sp":8.49,"lxr_fc_rights":7.53},{"stockId":2200,"date":"2022-02-20T16:00:00.000Z","sp":8.6,"lxr_fc_rights":7.63},{"stockId":2200,"date":"2022-02-17T16:00:00.000Z","sp":8.45,"lxr_fc_rights":7.5},{"stockId":2200,"date":"2022-02-16T16:00:00.000Z","sp":8.25,"lxr_fc_rights":7.32},{"stockId":2200,"date":"2022-02-15T16:00:00.000Z","sp":8.38,"lxr_fc_rights":7.44},{"stockId":2200,"date":"2022-02-14T16:00:00.000Z","sp":8.21,"lxr_fc_rights":7.29},{"stockId":2200,"date":"2022-02-13T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.26},{"stockId":2200,"date":"2022-02-10T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.07},{"stockId":2200,"date":"2022-02-09T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.16},{"stockId":2200,"date":"2022-02-08T16:00:00.000Z","sp":7.77,"lxr_fc_rights":6.9},{"stockId":2200,"date":"2022-02-07T16:00:00.000Z","sp":7.4,"lxr_fc_rights":6.57},{"stockId":2200,"date":"2022-02-06T16:00:00.000Z","sp":7.25,"lxr_fc_rights":6.43},{"stockId":2200,"date":"2022-01-27T16:00:00.000Z","sp":7.63,"lxr_fc_rights":6.77},{"stockId":2200,"date":"2022-01-26T16:00:00.000Z","sp":7.63,"lxr_fc_rights":6.77},{"stockId":2200,"date":"2022-01-25T16:00:00.000Z","sp":7.82,"lxr_fc_rights":6.94},{"stockId":2200,"date":"2022-01-24T16:00:00.000Z","sp":7.82,"lxr_fc_rights":6.94},{"stockId":2200,"date":"2022-01-23T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.16},{"stockId":2200,"date":"2022-01-20T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.03},{"stockId":2200,"date":"2022-01-19T16:00:00.000Z","sp":7.88,"lxr_fc_rights":6.99},{"stockId":2200,"date":"2022-01-18T16:00:00.000Z","sp":8.22,"lxr_fc_rights":7.29},{"stockId":2200,"date":"2022-01-17T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.02},{"stockId":2200,"date":"2022-01-16T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7},{"stockId":2200,"date":"2022-01-13T16:00:00.000Z","sp":7.82,"lxr_fc_rights":6.94},{"stockId":2200,"date":"2022-01-12T16:00:00.000Z","sp":7.86,"lxr_fc_rights":6.98},{"stockId":2200,"date":"2022-01-11T16:00:00.000Z","sp":7.8,"lxr_fc_rights":6.92},{"stockId":2200,"date":"2022-01-10T16:00:00.000Z","sp":7.79,"lxr_fc_rights":6.91},{"stockId":2200,"date":"2022-01-09T16:00:00.000Z","sp":7.75,"lxr_fc_rights":6.88},{"stockId":2200,"date":"2022-01-06T16:00:00.000Z","sp":7.75,"lxr_fc_rights":6.88},{"stockId":2200,"date":"2022-01-05T16:00:00.000Z","sp":7.84,"lxr_fc_rights":6.96},{"stockId":2200,"date":"2022-01-04T16:00:00.000Z","sp":7.8,"lxr_fc_rights":6.92},{"stockId":2200,"date":"2022-01-03T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.02},{"stockId":2200,"date":"2021-12-30T16:00:00.000Z","sp":7.7,"lxr_fc_rights":6.83},{"stockId":2200,"date":"2021-12-29T16:00:00.000Z","sp":7.6,"lxr_fc_rights":6.74},{"stockId":2200,"date":"2021-12-28T16:00:00.000Z","sp":7.62,"lxr_fc_rights":6.76},{"stockId":2200,"date":"2021-12-27T16:00:00.000Z","sp":7.51,"lxr_fc_rights":6.66},{"stockId":2200,"date":"2021-12-26T16:00:00.000Z","sp":7.6,"lxr_fc_rights":6.74},{"stockId":2200,"date":"2021-12-23T16:00:00.000Z","sp":7.73,"lxr_fc_rights":6.86},{"stockId":2200,"date":"2021-12-22T16:00:00.000Z","sp":7.83,"lxr_fc_rights":6.95},{"stockId":2200,"date":"2021-12-21T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.18},{"stockId":2200,"date":"2021-12-20T16:00:00.000Z","sp":7.79,"lxr_fc_rights":6.91},{"stockId":2200,"date":"2021-12-19T16:00:00.000Z","sp":7.85,"lxr_fc_rights":6.97},{"stockId":2200,"date":"2021-12-16T16:00:00.000Z","sp":7.48,"lxr_fc_rights":6.64},{"stockId":2200,"date":"2021-12-15T16:00:00.000Z","sp":7.67,"lxr_fc_rights":6.81},{"stockId":2200,"date":"2021-12-14T16:00:00.000Z","sp":7.69,"lxr_fc_rights":6.82},{"stockId":2200,"date":"2021-12-13T16:00:00.000Z","sp":7.74,"lxr_fc_rights":6.87},{"stockId":2200,"date":"2021-12-12T16:00:00.000Z","sp":7.82,"lxr_fc_rights":6.94},{"stockId":2200,"date":"2021-12-09T16:00:00.000Z","sp":7.86,"lxr_fc_rights":6.98},{"stockId":2200,"date":"2021-12-08T16:00:00.000Z","sp":7.74,"lxr_fc_rights":6.87},{"stockId":2200,"date":"2021-12-07T16:00:00.000Z","sp":7.76,"lxr_fc_rights":6.89},{"stockId":2200,"date":"2021-12-06T16:00:00.000Z","sp":7.84,"lxr_fc_rights":6.96},{"stockId":2200,"date":"2021-12-05T16:00:00.000Z","sp":7.84,"lxr_fc_rights":6.96},{"stockId":2200,"date":"2021-12-02T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.26},{"stockId":2200,"date":"2021-12-01T16:00:00.000Z","sp":8.29,"lxr_fc_rights":7.36},{"stockId":2200,"date":"2021-11-30T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.07},{"stockId":2200,"date":"2021-11-29T16:00:00.000Z","sp":7.73,"lxr_fc_rights":6.86},{"stockId":2200,"date":"2021-11-28T16:00:00.000Z","sp":7.71,"lxr_fc_rights":6.84},{"stockId":2200,"date":"2021-11-25T16:00:00.000Z","sp":7.82,"lxr_fc_rights":6.94},{"stockId":2200,"date":"2021-11-24T16:00:00.000Z","sp":7.45,"lxr_fc_rights":6.61},{"stockId":2200,"date":"2021-11-23T16:00:00.000Z","sp":7.57,"lxr_fc_rights":6.72},{"stockId":2200,"date":"2021-11-22T16:00:00.000Z","sp":7.51,"lxr_fc_rights":6.66},{"stockId":2200,"date":"2021-11-21T16:00:00.000Z","sp":7.68,"lxr_fc_rights":6.82},{"stockId":2200,"date":"2021-11-18T16:00:00.000Z","sp":7.67,"lxr_fc_rights":6.81},{"stockId":2200,"date":"2021-11-17T16:00:00.000Z","sp":7.79,"lxr_fc_rights":6.91},{"stockId":2200,"date":"2021-11-16T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.14},{"stockId":2200,"date":"2021-11-15T16:00:00.000Z","sp":7.79,"lxr_fc_rights":6.91},{"stockId":2200,"date":"2021-11-14T16:00:00.000Z","sp":7.79,"lxr_fc_rights":6.91},{"stockId":2200,"date":"2021-11-11T16:00:00.000Z","sp":7.88,"lxr_fc_rights":6.99},{"stockId":2200,"date":"2021-11-10T16:00:00.000Z","sp":7.7,"lxr_fc_rights":6.83},{"stockId":2200,"date":"2021-11-09T16:00:00.000Z","sp":7.48,"lxr_fc_rights":6.64},{"stockId":2200,"date":"2021-11-08T16:00:00.000Z","sp":7.47,"lxr_fc_rights":6.63},{"stockId":2200,"date":"2021-11-07T16:00:00.000Z","sp":7.32,"lxr_fc_rights":6.5},{"stockId":2200,"date":"2021-11-04T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.35},{"stockId":2200,"date":"2021-11-03T16:00:00.000Z","sp":7.33,"lxr_fc_rights":6.51},{"stockId":2200,"date":"2021-11-02T16:00:00.000Z","sp":7.51,"lxr_fc_rights":6.66},{"stockId":2200,"date":"2021-11-01T16:00:00.000Z","sp":7.7,"lxr_fc_rights":6.83},{"stockId":2200,"date":"2021-10-31T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.19},{"stockId":2200,"date":"2021-10-28T16:00:00.000Z","sp":7.71,"lxr_fc_rights":6.84},{"stockId":2200,"date":"2021-10-27T16:00:00.000Z","sp":7.49,"lxr_fc_rights":6.65},{"stockId":2200,"date":"2021-10-26T16:00:00.000Z","sp":7.84,"lxr_fc_rights":6.96},{"stockId":2200,"date":"2021-10-25T16:00:00.000Z","sp":7.67,"lxr_fc_rights":6.81},{"stockId":2200,"date":"2021-10-24T16:00:00.000Z","sp":7.53,"lxr_fc_rights":6.68},{"stockId":2200,"date":"2021-10-21T16:00:00.000Z","sp":7.58,"lxr_fc_rights":6.73},{"stockId":2200,"date":"2021-10-20T16:00:00.000Z","sp":7.82,"lxr_fc_rights":6.94},{"stockId":2200,"date":"2021-10-19T16:00:00.000Z","sp":7.55,"lxr_fc_rights":6.7},{"stockId":2200,"date":"2021-10-18T16:00:00.000Z","sp":7.19,"lxr_fc_rights":6.38},{"stockId":2200,"date":"2021-10-17T16:00:00.000Z","sp":7.19,"lxr_fc_rights":6.38},{"stockId":2200,"date":"2021-10-14T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.35},{"stockId":2200,"date":"2021-10-13T16:00:00.000Z","sp":7.19,"lxr_fc_rights":6.38},{"stockId":2200,"date":"2021-10-12T16:00:00.000Z","sp":7.51,"lxr_fc_rights":6.66},{"stockId":2200,"date":"2021-10-11T16:00:00.000Z","sp":7.86,"lxr_fc_rights":6.98},{"stockId":2200,"date":"2021-10-10T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.19},{"stockId":2200,"date":"2021-10-07T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.22},{"stockId":2200,"date":"2021-09-29T16:00:00.000Z","sp":7.82,"lxr_fc_rights":6.94},{"stockId":2200,"date":"2021-09-28T16:00:00.000Z","sp":7.5,"lxr_fc_rights":6.66},{"stockId":2200,"date":"2021-09-27T16:00:00.000Z","sp":7.82,"lxr_fc_rights":6.94},{"stockId":2200,"date":"2021-09-26T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.17},{"stockId":2200,"date":"2021-09-23T16:00:00.000Z","sp":8.5,"lxr_fc_rights":7.54},{"stockId":2200,"date":"2021-09-22T16:00:00.000Z","sp":8.74,"lxr_fc_rights":7.76},{"stockId":2200,"date":"2021-09-21T16:00:00.000Z","sp":8.41,"lxr_fc_rights":7.46},{"stockId":2200,"date":"2021-09-16T16:00:00.000Z","sp":8.82,"lxr_fc_rights":7.83},{"stockId":2200,"date":"2021-09-15T16:00:00.000Z","sp":8.4,"lxr_fc_rights":7.45},{"stockId":2200,"date":"2021-09-14T16:00:00.000Z","sp":8,"lxr_fc_rights":7.1},{"stockId":2200,"date":"2021-09-13T16:00:00.000Z","sp":7.64,"lxr_fc_rights":6.78},{"stockId":2200,"date":"2021-09-12T16:00:00.000Z","sp":7.34,"lxr_fc_rights":6.51},{"stockId":2200,"date":"2021-09-09T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.2},{"stockId":2200,"date":"2021-09-08T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.13},{"stockId":2200,"date":"2021-09-07T16:00:00.000Z","sp":6.58,"lxr_fc_rights":5.84},{"stockId":2200,"date":"2021-09-06T16:00:00.000Z","sp":6.52,"lxr_fc_rights":5.79},{"stockId":2200,"date":"2021-09-05T16:00:00.000Z","sp":6.48,"lxr_fc_rights":5.75},{"stockId":2200,"date":"2021-09-02T16:00:00.000Z","sp":6.49,"lxr_fc_rights":5.76},{"stockId":2200,"date":"2021-09-01T16:00:00.000Z","sp":6.67,"lxr_fc_rights":5.92},{"stockId":2200,"date":"2021-08-31T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.03},{"stockId":2200,"date":"2021-08-30T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.35},{"stockId":2200,"date":"2021-08-29T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.14},{"stockId":2200,"date":"2021-08-26T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.09},{"stockId":2200,"date":"2021-08-25T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.19},{"stockId":2200,"date":"2021-08-24T16:00:00.000Z","sp":6.65,"lxr_fc_rights":5.9},{"stockId":2200,"date":"2021-08-23T16:00:00.000Z","sp":6.33,"lxr_fc_rights":5.62},{"stockId":2200,"date":"2021-08-22T16:00:00.000Z","sp":6.6,"lxr_fc_rights":5.86},{"stockId":2200,"date":"2021-08-19T16:00:00.000Z","sp":6.32,"lxr_fc_rights":5.61},{"stockId":2200,"date":"2021-08-18T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.34},{"stockId":2200,"date":"2021-08-17T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.09},{"stockId":2200,"date":"2021-08-16T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.01},{"stockId":2200,"date":"2021-08-15T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.08},{"stockId":2200,"date":"2021-08-12T16:00:00.000Z","sp":5.55,"lxr_fc_rights":4.93},{"stockId":2200,"date":"2021-08-11T16:00:00.000Z","sp":5.49,"lxr_fc_rights":4.87},{"stockId":2200,"date":"2021-08-10T16:00:00.000Z","sp":5.5,"lxr_fc_rights":4.88},{"stockId":2200,"date":"2021-08-09T16:00:00.000Z","sp":5.51,"lxr_fc_rights":4.89},{"stockId":2200,"date":"2021-08-08T16:00:00.000Z","sp":5.4,"lxr_fc_rights":4.79},{"stockId":2200,"date":"2021-08-05T16:00:00.000Z","sp":5.34,"lxr_fc_rights":4.74},{"stockId":2200,"date":"2021-08-04T16:00:00.000Z","sp":5.36,"lxr_fc_rights":4.76},{"stockId":2200,"date":"2021-08-03T16:00:00.000Z","sp":5.44,"lxr_fc_rights":4.83},{"stockId":2200,"date":"2021-08-02T16:00:00.000Z","sp":5.46,"lxr_fc_rights":4.85},{"stockId":2200,"date":"2021-08-01T16:00:00.000Z","sp":5.28,"lxr_fc_rights":4.69},{"stockId":2200,"date":"2021-07-29T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.65},{"stockId":2200,"date":"2021-07-28T16:00:00.000Z","sp":5.31,"lxr_fc_rights":4.71},{"stockId":2200,"date":"2021-07-27T16:00:00.000Z","sp":5.32,"lxr_fc_rights":4.72},{"stockId":2200,"date":"2021-07-26T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.6},{"stockId":2200,"date":"2021-07-25T16:00:00.000Z","sp":5.21,"lxr_fc_rights":4.62},{"stockId":2200,"date":"2021-07-22T16:00:00.000Z","sp":5.3,"lxr_fc_rights":4.7},{"stockId":2200,"date":"2021-07-21T16:00:00.000Z","sp":5.26,"lxr_fc_rights":4.67},{"stockId":2200,"date":"2021-07-20T16:00:00.000Z","sp":5.36,"lxr_fc_rights":4.76},{"stockId":2200,"date":"2021-07-19T16:00:00.000Z","sp":5.4,"lxr_fc_rights":4.79},{"stockId":2200,"date":"2021-07-18T16:00:00.000Z","sp":5.36,"lxr_fc_rights":4.76},{"stockId":2200,"date":"2021-07-15T16:00:00.000Z","sp":5.48,"lxr_fc_rights":4.86},{"stockId":2200,"date":"2021-07-14T16:00:00.000Z","sp":5.54,"lxr_fc_rights":4.92},{"stockId":2200,"date":"2021-07-13T16:00:00.000Z","sp":5.59,"lxr_fc_rights":4.96},{"stockId":2200,"date":"2021-07-12T16:00:00.000Z","sp":5.62,"lxr_fc_rights":4.99},{"stockId":2200,"date":"2021-07-11T16:00:00.000Z","sp":5.56,"lxr_fc_rights":4.93},{"stockId":2200,"date":"2021-07-08T16:00:00.000Z","sp":5.62,"lxr_fc_rights":4.99},{"stockId":2200,"date":"2021-07-07T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.04},{"stockId":2200,"date":"2021-07-06T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.03},{"stockId":2200,"date":"2021-07-05T16:00:00.000Z","sp":5.46,"lxr_fc_rights":4.85},{"stockId":2200,"date":"2021-07-04T16:00:00.000Z","sp":5.44,"lxr_fc_rights":4.83},{"stockId":2200,"date":"2021-07-01T16:00:00.000Z","sp":5.26,"lxr_fc_rights":4.67},{"stockId":2200,"date":"2021-06-30T16:00:00.000Z","sp":5.31,"lxr_fc_rights":4.71},{"stockId":2200,"date":"2021-06-29T16:00:00.000Z","sp":5.33,"lxr_fc_rights":4.73},{"stockId":2200,"date":"2021-06-28T16:00:00.000Z","sp":5.38,"lxr_fc_rights":4.77},{"stockId":2200,"date":"2021-06-27T16:00:00.000Z","sp":5.45,"lxr_fc_rights":4.84},{"stockId":2200,"date":"2021-06-24T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.01},{"stockId":2200,"date":"2021-06-23T16:00:00.000Z","sp":5.38,"lxr_fc_rights":4.77},{"stockId":2200,"date":"2021-06-22T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.65},{"stockId":2200,"date":"2021-06-21T16:00:00.000Z","sp":5.27,"lxr_fc_rights":4.68},{"stockId":2200,"date":"2021-06-20T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.53},{"stockId":2200,"date":"2021-06-17T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.52},{"stockId":2200,"date":"2021-06-16T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.52},{"stockId":2200,"date":"2021-06-15T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.52},{"stockId":2200,"date":"2021-06-14T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.51},{"stockId":2200,"date":"2021-06-10T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.53},{"stockId":2200,"date":"2021-06-09T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.54},{"stockId":2200,"date":"2021-06-08T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.61},{"stockId":2200,"date":"2021-06-07T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.61},{"stockId":2200,"date":"2021-06-06T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.49},{"stockId":2200,"date":"2021-06-03T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.48},{"stockId":2200,"date":"2021-06-02T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.54},{"stockId":2200,"date":"2021-06-01T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.46},{"stockId":2200,"date":"2021-05-31T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.43},{"stockId":2200,"date":"2021-05-30T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.33},{"stockId":2200,"date":"2021-05-27T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.34},{"stockId":2200,"date":"2021-05-26T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.35},{"stockId":2200,"date":"2021-05-25T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.34},{"stockId":2200,"date":"2021-05-24T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.32},{"stockId":2200,"date":"2021-05-23T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.33}],"capitalStructureList":[{"stockId":2200,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","changeReason":"定期报告","capitalization":451125581,"outstandingSharesA":195725970,"limitedShares":255399611,"limitedSharesA":255399611,"changeReasonTypes":["periodicReport"]},{"stockId":2200,"date":"2025-12-11T16:00:00.000Z","declarationDate":"2025-12-05T16:00:00.000Z","changeReason":"转增","capitalization":451125581,"outstandingSharesA":195725970,"limitedShares":255399611,"limitedSharesA":255399611,"changeReasonTypes":["dividend"]},{"stockId":2200,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-22T16:00:00.000Z","changeReason":"定期报告","capitalization":184132890,"outstandingSharesA":184132890,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2200,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-16T16:00:00.000Z","changeReason":"定期报告","capitalization":184132890,"outstandingSharesA":184132890,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2200,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-22T16:00:00.000Z","changeReason":"定期报告","capitalization":184132890,"outstandingSharesA":184132890,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2200,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":184132890,"outstandingSharesA":184132890,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2200,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-16T16:00:00.000Z","changeReason":"定期报告","capitalization":184132890,"outstandingSharesA":184132890,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2200,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":184132890,"outstandingSharesA":184132890,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2200,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":184132890,"outstandingSharesA":184132890,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2200,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":184132890,"outstandingSharesA":184132890,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2200,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":184132890,"outstandingSharesA":184132890,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2200,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":184132890,"outstandingSharesA":171789663,"limitedShares":12343227,"limitedSharesA":12343227,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2200,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-17T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":30.8157,"t_o":1300544017}}},"reportDate":"2026-04-17T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-18/6c279ed2-267b-4d9e-97f7-0bf407f3bf1d.PDF","text":"*ST交投：2026年一季度报告","type":"PDF","date":"2026-04-17T16:00:00.000Z"}},{"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","stockId":2200,"currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":31.0744,"t_o":1285729048}}},"reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-28/d05335c8-483e-41fc-a010-0945190798a0.PDF","text":"*ST交投：2025年年度报告","type":"PDF","date":"2026-03-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2200,"currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-8.1826,"t_o":-107805055}}},"reportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-28/376d18c5-96f6-43e6-b4df-65fce27bae7d.PDF","text":"*ST交投：2025年三季度报告","type":"PDF","date":"2025-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2200,"currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-4.4268,"t_o":-103135337}}},"reportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-23/fbcc7785-deeb-4e23-bc6b-3982a9512ddc.PDF","text":"*ST交投：2025年半年度报告","type":"PDF","date":"2025-08-22T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2200,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-2.105,"t_o":-43619433}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/0c76bc93-3a7d-4743-8f73-795d66a38361.PDF","text":"*ST交投：2025年一季度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2200,"currency":"CNY","firstReportDate":"2025-04-16T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-2.1956,"t_o":-42751576}}},"reportDate":"2025-04-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-16/6fd9c934-947e-4bd3-b6cf-fa763abe1cae.PDF","text":"ST交投：2024年年度报告","type":"PDF","date":"2025-04-16T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2200,"currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.505,"t_o":15009275}}},"reportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-30/b537a5c6-13cc-469b-bfcb-d618ece822ff.PDF","text":"ST交投：2024年三季度报告","type":"PDF","date":"2024-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2200,"currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.4556,"t_o":30096938}}},"reportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-22/7112b1c4-e043-47c1-944a-524d0d9a766e.PDF","text":"ST交投：2024年半年度报告","type":"PDF","date":"2024-08-22T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2200,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2531,"t_o":39473853}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/537a3e30-d79d-4a89-ae56-1cb30935c3ac.PDF","text":"ST交投：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2200,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.3025,"t_o":35757804}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/621779ad-ad5d-4a5d-8948-68df0db7abef.PDF","text":"ST交投：2023年年度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2200,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1799,"t_o":30319842}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/9ac763c3-19aa-4f75-94b2-d739abee1792.PDF","text":"ST交投：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2200,"currency":"CNY","firstReportDate":"2023-08-16T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.5629,"t_o":55289439}}},"reportDate":"2023-08-16T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-16/c5a986a7-5d3d-49b0-8bd2-c00e8c6ecf76.PDF","text":"ST交投：2023年半年度报告","type":"PDF","date":"2023-08-16T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.9784,"t_o":52851496}}},"stockId":2200,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/0ccf4189-6d9f-449f-835e-582da22a1dce.PDF","text":"ST交投：2023年一季度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2953,"t_o":51029236}}},"stockId":2200,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-26/c8805141-1d3d-4b91-b4fa-98b227981f61.PDF","text":"ST交投：2022年年度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.7882,"t_o":25697655}}},"stockId":2200,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-27/1e5a04db-63d6-4419-80dc-218f8162652f.PDF","text":"ST交投：2022年三季度报告","type":"PDF","date":"2022-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.8213,"t_o":21572679}}},"stockId":2200,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-26/c3db7c93-ff27-4925-842d-33c65ba1918f.PDF","text":"ST交投：2022年半年度报告","type":"PDF","date":"2022-08-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.8289,"t_o":17744953}}},"stockId":2200,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-26/2fd1e1e7-86da-4cb8-af1a-f63d02bef50a.PDF","text":"ST云投：2022年一季度报告","type":"PDF","date":"2022-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.6115,"t_o":39397177}}},"stockId":2200,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-26/b9314d06-6337-4915-a54f-22120677ddbe.PDF","text":"ST云投：2021年年度报告","type":"PDF","date":"2022-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3776,"t_o":121321061}}},"stockId":2200,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-27/c98e9848-c139-464c-8b31-1b3befb840e5.PDF","text":"ST云投：2021年第三季度报告","type":"PDF","date":"2021-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0389,"t_o":120720959}}},"stockId":2200,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-27/0b442049-0302-4d17-9b49-27c888ff806c.PDF","text":"ST云投：2021年半年度报告","type":"PDF","date":"2021-08-26T16:00:00.000Z"}}],"dividendList":[{"stockId":2200,"date":"2026-03-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2200,"date":"2025-08-22T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2200,"date":"2025-07-25T16:00:00.000Z","fsEndDate":"2025-07-25T16:00:00.000Z","currency":"CNY","type":"reorganization","registerDate":"2025-12-10T16:00:00.000Z","exDate":"2025-12-11T16:00:00.000Z","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":1.45,"status":"implemented","exchangeRate":1,"content":"10转增14.5股"},{"stockId":2200,"date":"2025-04-16T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2200,"date":"2024-08-22T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2200,"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2200,"date":"2023-08-16T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2200,"date":"2023-04-26T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2200,"date":"2022-08-25T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2200,"date":"2022-04-25T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2200,"date":"2021-08-26T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}