window.pageData = {"stock":{"name":"*ST东晶","stockCode":"002199","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":2199,"pcf_ttm":-346.786,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2026-04-14T16:00:00.000Z","stockId":2199,"pcf_ttm":-346.786,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"stockId":2199,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-341.954,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2026-04-12T16:00:00.000Z","stockId":2199,"pcf_ttm":-334.149,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2026-04-09T16:00:00.000Z","stockId":2199,"pcf_ttm":-318.166,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2026-04-08T16:00:00.000Z","stockId":2199,"pcf_ttm":-302.927,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"stockId":2199,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-304.414,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2026-04-06T16:00:00.000Z","stockId":2199,"pcf_ttm":-307.387,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"stockId":2199,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":-301.068,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2026-04-01T16:00:00.000Z","stockId":2199,"pcf_ttm":-304.414,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2026-03-31T16:00:00.000Z","stockId":2199,"pcf_ttm":-304.785,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"stockId":2199,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-308.874,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2026-03-29T16:00:00.000Z","stockId":2199,"pcf_ttm":-316.679,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2026-03-26T16:00:00.000Z","stockId":2199,"pcf_ttm":-314.449,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2026-03-25T16:00:00.000Z","stockId":2199,"pcf_ttm":-299.582,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2026-03-24T16:00:00.000Z","stockId":2199,"pcf_ttm":-285.457,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2026-03-23T16:00:00.000Z","stockId":2199,"pcf_ttm":-271.705,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2026-03-22T16:00:00.000Z","stockId":2199,"pcf_ttm":-258.696,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2026-03-19T16:00:00.000Z","stockId":2199,"pcf_ttm":-272.077,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"stockId":2199,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-286.572,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"stockId":2199,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-296.236,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2026-03-16T16:00:00.000Z","stockId":2199,"pcf_ttm":-295.493,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2026-03-15T16:00:00.000Z","stockId":2199,"pcf_ttm":-293.635,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"stockId":2199,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-294.006,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"stockId":2199,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-294.378,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2026-03-10T16:00:00.000Z","stockId":2199,"pcf_ttm":-298.838,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2026-03-09T16:00:00.000Z","stockId":2199,"pcf_ttm":-299.21,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"stockId":2199,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-299.582,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"stockId":2199,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-306.272,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2026-03-04T16:00:00.000Z","stockId":2199,"pcf_ttm":-294.75,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"stockId":2199,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-288.803,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"stockId":2199,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-290.661,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2026-03-01T16:00:00.000Z","stockId":2199,"pcf_ttm":-295.121,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"stockId":2199,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-301.068,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"stockId":2199,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-300.697,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2026-02-24T16:00:00.000Z","stockId":2199,"pcf_ttm":-299.21,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"stockId":2199,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-299.953,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2026-02-12T16:00:00.000Z","stockId":2199,"pcf_ttm":-296.608,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2026-02-11T16:00:00.000Z","stockId":2199,"pcf_ttm":-288.431,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"stockId":2199,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-292.891,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"stockId":2199,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-294.75,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"stockId":2199,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-308.874,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"stockId":2199,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-310.732,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"stockId":2199,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-305.529,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"stockId":2199,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-311.476,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"stockId":2199,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-312.591,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"stockId":2199,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-307.759,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"stockId":2199,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-323.741,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"stockId":2199,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-323.37,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"stockId":2199,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-340.467,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"stockId":2199,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-358.308,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"stockId":2199,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-377.265,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2026-01-22T16:00:00.000Z","stockId":2199,"pcf_ttm":-379.123,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"stockId":2199,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-370.203,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2026-01-20T16:00:00.000Z","stockId":2199,"pcf_ttm":-373.176,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2026-01-19T16:00:00.000Z","stockId":2199,"pcf_ttm":-371.689,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2026-01-18T16:00:00.000Z","stockId":2199,"pcf_ttm":-368.716,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2026-01-15T16:00:00.000Z","stockId":2199,"pcf_ttm":-365.371,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2026-01-14T16:00:00.000Z","stockId":2199,"pcf_ttm":-363.884,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2026-01-13T16:00:00.000Z","stockId":2199,"pcf_ttm":-366.486,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"stockId":2199,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-376.521,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2026-01-11T16:00:00.000Z","stockId":2199,"pcf_ttm":-364.627,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"stockId":2199,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-373.548,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2026-01-07T16:00:00.000Z","stockId":2199,"pcf_ttm":-357.937,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2026-01-06T16:00:00.000Z","stockId":2199,"pcf_ttm":-340.839,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2026-01-05T16:00:00.000Z","stockId":2199,"pcf_ttm":-324.485,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2026-01-04T16:00:00.000Z","stockId":2199,"pcf_ttm":-318.538,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-12-30T16:00:00.000Z","stockId":2199,"pcf_ttm":-315.564,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-12-29T16:00:00.000Z","stockId":2199,"pcf_ttm":-323.37,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-12-28T16:00:00.000Z","stockId":2199,"pcf_ttm":-318.166,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-12-25T16:00:00.000Z","stockId":2199,"pcf_ttm":-302.927,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-12-24T16:00:00.000Z","stockId":2199,"pcf_ttm":-302.183,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2025-12-23T16:00:00.000Z","stockId":2199,"pcf_ttm":-301.068,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-12-22T16:00:00.000Z","stockId":2199,"pcf_ttm":-300.697,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-12-21T16:00:00.000Z","stockId":2199,"pcf_ttm":-306.644,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-12-18T16:00:00.000Z","stockId":2199,"pcf_ttm":-292.148,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-12-17T16:00:00.000Z","stockId":2199,"pcf_ttm":-295.493,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2025-12-16T16:00:00.000Z","stockId":2199,"pcf_ttm":-297.723,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2025-12-15T16:00:00.000Z","stockId":2199,"pcf_ttm":-294.006,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-12-14T16:00:00.000Z","stockId":2199,"pcf_ttm":-302.927,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-12-11T16:00:00.000Z","stockId":2199,"pcf_ttm":-316.679,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2025-12-10T16:00:00.000Z","stockId":2199,"pcf_ttm":-320.024,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-12-09T16:00:00.000Z","stockId":2199,"pcf_ttm":-324.485,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2025-12-08T16:00:00.000Z","stockId":2199,"pcf_ttm":-328.945,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2025-12-07T16:00:00.000Z","stockId":2199,"pcf_ttm":-332.662,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-12-04T16:00:00.000Z","stockId":2199,"pcf_ttm":-341.211,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2025-12-03T16:00:00.000Z","stockId":2199,"pcf_ttm":-338.981,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-12-02T16:00:00.000Z","stockId":2199,"pcf_ttm":-337.122,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-12-01T16:00:00.000Z","stockId":2199,"pcf_ttm":-338.981,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-11-30T16:00:00.000Z","stockId":2199,"pcf_ttm":-337.122,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-11-27T16:00:00.000Z","stockId":2199,"pcf_ttm":-344.184,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2025-11-26T16:00:00.000Z","stockId":2199,"pcf_ttm":-350.875,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2025-11-25T16:00:00.000Z","stockId":2199,"pcf_ttm":-355.707,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2025-11-24T16:00:00.000Z","stockId":2199,"pcf_ttm":-350.503,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-11-23T16:00:00.000Z","stockId":2199,"pcf_ttm":-333.777,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-11-20T16:00:00.000Z","stockId":2199,"pcf_ttm":-325.6,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2025-11-19T16:00:00.000Z","stockId":2199,"pcf_ttm":-332.662,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-11-18T16:00:00.000Z","stockId":2199,"pcf_ttm":-340.096,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-11-17T16:00:00.000Z","stockId":2199,"pcf_ttm":-343.441,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2025-11-16T16:00:00.000Z","stockId":2199,"pcf_ttm":-343.069,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2025-11-13T16:00:00.000Z","stockId":2199,"pcf_ttm":-356.822,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2025-11-12T16:00:00.000Z","stockId":2199,"pcf_ttm":-349.76,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2025-11-11T16:00:00.000Z","stockId":2199,"pcf_ttm":-349.76,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2025-11-10T16:00:00.000Z","stockId":2199,"pcf_ttm":-354.592,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-11-09T16:00:00.000Z","stockId":2199,"pcf_ttm":-354.963,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-11-06T16:00:00.000Z","stockId":2199,"pcf_ttm":-366.486,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2025-11-05T16:00:00.000Z","stockId":2199,"pcf_ttm":-363.884,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2025-11-04T16:00:00.000Z","stockId":2199,"pcf_ttm":-369.831,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2025-11-03T16:00:00.000Z","stockId":2199,"pcf_ttm":-367.972,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-11-02T16:00:00.000Z","stockId":2199,"pcf_ttm":-367.601,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2025-10-30T16:00:00.000Z","stockId":2199,"pcf_ttm":-372.804,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2025-10-29T16:00:00.000Z","stockId":2199,"pcf_ttm":-365.371,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2025-10-28T16:00:00.000Z","stockId":2199,"pcf_ttm":-406.656,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2025-10-27T16:00:00.000Z","stockId":2199,"pcf_ttm":-396.331,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2025-10-26T16:00:00.000Z","stockId":2199,"pcf_ttm":-401.096,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2025-10-23T16:00:00.000Z","stockId":2199,"pcf_ttm":-405.464,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2025-10-22T16:00:00.000Z","stockId":2199,"pcf_ttm":-410.627,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2025-10-21T16:00:00.000Z","stockId":2199,"pcf_ttm":-407.053,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2025-10-20T16:00:00.000Z","stockId":2199,"pcf_ttm":-397.125,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2025-10-19T16:00:00.000Z","stockId":2199,"pcf_ttm":-400.699,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2025-10-16T16:00:00.000Z","stockId":2199,"pcf_ttm":-407.847,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2025-10-15T16:00:00.000Z","stockId":2199,"pcf_ttm":-411.024,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2025-10-14T16:00:00.000Z","stockId":2199,"pcf_ttm":-407.053,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2025-10-13T16:00:00.000Z","stockId":2199,"pcf_ttm":-412.216,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2025-10-12T16:00:00.000Z","stockId":2199,"pcf_ttm":-421.747,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2025-10-09T16:00:00.000Z","stockId":2199,"pcf_ttm":-437.234,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2025-10-08T16:00:00.000Z","stockId":2199,"pcf_ttm":-416.584,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2025-09-29T16:00:00.000Z","stockId":2199,"pcf_ttm":-438.426,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2025-09-28T16:00:00.000Z","stockId":2199,"pcf_ttm":-417.378,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2025-09-25T16:00:00.000Z","stockId":2199,"pcf_ttm":-397.522,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2025-09-24T16:00:00.000Z","stockId":2199,"pcf_ttm":-384.02,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2025-09-23T16:00:00.000Z","stockId":2199,"pcf_ttm":-388.785,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2025-09-22T16:00:00.000Z","stockId":2199,"pcf_ttm":-372.9,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-09-21T16:00:00.000Z","stockId":2199,"pcf_ttm":-386.005,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-09-18T16:00:00.000Z","stockId":2199,"pcf_ttm":-400.699,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2025-09-17T16:00:00.000Z","stockId":2199,"pcf_ttm":-391.565,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2025-09-16T16:00:00.000Z","stockId":2199,"pcf_ttm":-397.522,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2025-09-15T16:00:00.000Z","stockId":2199,"pcf_ttm":-402.287,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2025-09-14T16:00:00.000Z","stockId":2199,"pcf_ttm":-414.201,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2025-09-11T16:00:00.000Z","stockId":2199,"pcf_ttm":-422.541,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2025-09-10T16:00:00.000Z","stockId":2199,"pcf_ttm":-424.129,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2025-09-09T16:00:00.000Z","stockId":2199,"pcf_ttm":-413.407,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2025-09-08T16:00:00.000Z","stockId":2199,"pcf_ttm":-393.551,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2025-09-07T16:00:00.000Z","stockId":2199,"pcf_ttm":-410.23,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2025-09-04T16:00:00.000Z","stockId":2199,"pcf_ttm":-408.244,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2025-09-03T16:00:00.000Z","stockId":2199,"pcf_ttm":-396.331,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2025-09-02T16:00:00.000Z","stockId":2199,"pcf_ttm":-408.244,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2025-09-01T16:00:00.000Z","stockId":2199,"pcf_ttm":-409.436,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2025-08-31T16:00:00.000Z","stockId":2199,"pcf_ttm":-418.967,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2025-08-28T16:00:00.000Z","stockId":2199,"pcf_ttm":-418.172,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2025-08-27T16:00:00.000Z","stockId":2199,"pcf_ttm":-426.115,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2025-08-26T16:00:00.000Z","stockId":2199,"pcf_ttm":-430.88,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2025-08-25T16:00:00.000Z","stockId":2199,"pcf_ttm":-440.411,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2025-08-24T16:00:00.000Z","stockId":2199,"pcf_ttm":-434.057,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2025-08-21T16:00:00.000Z","stockId":2199,"pcf_ttm":-447.957,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2025-08-20T16:00:00.000Z","stockId":2199,"pcf_ttm":-441.206,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2025-08-19T16:00:00.000Z","stockId":2199,"pcf_ttm":-440.809,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2025-08-18T16:00:00.000Z","stockId":2199,"pcf_ttm":-424.526,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2025-08-17T16:00:00.000Z","stockId":2199,"pcf_ttm":-404.273,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2025-08-14T16:00:00.000Z","stockId":2199,"pcf_ttm":-420.158,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2025-08-13T16:00:00.000Z","stockId":2199,"pcf_ttm":-424.129,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2025-08-12T16:00:00.000Z","stockId":2199,"pcf_ttm":-420.952,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2025-08-11T16:00:00.000Z","stockId":2199,"pcf_ttm":-443.191,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2025-08-10T16:00:00.000Z","stockId":2199,"pcf_ttm":-432.072,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2025-08-07T16:00:00.000Z","stockId":2199,"pcf_ttm":-448.354,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2025-08-06T16:00:00.000Z","stockId":2199,"pcf_ttm":-435.646,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2025-08-05T16:00:00.000Z","stockId":2199,"pcf_ttm":-414.995,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2025-08-04T16:00:00.000Z","stockId":2199,"pcf_ttm":-395.139,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2025-08-03T16:00:00.000Z","stockId":2199,"pcf_ttm":-376.474,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-07-31T16:00:00.000Z","stockId":2199,"pcf_ttm":-358.604,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2025-07-30T16:00:00.000Z","stockId":2199,"pcf_ttm":-341.527,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2025-07-29T16:00:00.000Z","stockId":2199,"pcf_ttm":-351.455,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2025-07-28T16:00:00.000Z","stockId":2199,"pcf_ttm":-356.618,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-07-27T16:00:00.000Z","stockId":2199,"pcf_ttm":-139.159,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2025-07-24T16:00:00.000Z","stockId":2199,"pcf_ttm":-137.913,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2025-07-23T16:00:00.000Z","stockId":2199,"pcf_ttm":-135.887,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2025-07-22T16:00:00.000Z","stockId":2199,"pcf_ttm":-138.692,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-07-21T16:00:00.000Z","stockId":2199,"pcf_ttm":-140.873,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-07-20T16:00:00.000Z","stockId":2199,"pcf_ttm":-148.353,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2025-07-17T16:00:00.000Z","stockId":2199,"pcf_ttm":-149.756,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2025-07-16T16:00:00.000Z","stockId":2199,"pcf_ttm":-142.588,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-07-15T16:00:00.000Z","stockId":2199,"pcf_ttm":-137.445,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2025-07-14T16:00:00.000Z","stockId":2199,"pcf_ttm":-137.445,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2025-07-13T16:00:00.000Z","stockId":2199,"pcf_ttm":-143.211,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-07-10T16:00:00.000Z","stockId":2199,"pcf_ttm":-140.873,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-07-09T16:00:00.000Z","stockId":2199,"pcf_ttm":-134.173,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-07-08T16:00:00.000Z","stockId":2199,"pcf_ttm":-132.614,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2025-07-07T16:00:00.000Z","stockId":2199,"pcf_ttm":-133.705,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2025-07-06T16:00:00.000Z","stockId":2199,"pcf_ttm":-129.965,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-07-03T16:00:00.000Z","stockId":2199,"pcf_ttm":-126.225,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-07-02T16:00:00.000Z","stockId":2199,"pcf_ttm":-128.407,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-07-01T16:00:00.000Z","stockId":2199,"pcf_ttm":-133.238,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2025-06-30T16:00:00.000Z","stockId":2199,"pcf_ttm":-135.575,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-06-29T16:00:00.000Z","stockId":2199,"pcf_ttm":-129.186,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-06-26T16:00:00.000Z","stockId":2199,"pcf_ttm":-134.328,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-06-25T16:00:00.000Z","stockId":2199,"pcf_ttm":-140.25,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-06-24T16:00:00.000Z","stockId":2199,"pcf_ttm":-147.574,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-06-23T16:00:00.000Z","stockId":2199,"pcf_ttm":-140.562,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2025-06-22T16:00:00.000Z","stockId":2199,"pcf_ttm":-133.861,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2025-06-19T16:00:00.000Z","stockId":2199,"pcf_ttm":-140.873,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-06-18T16:00:00.000Z","stockId":2199,"pcf_ttm":-136.822,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-06-17T16:00:00.000Z","stockId":2199,"pcf_ttm":-143.99,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2025-06-16T16:00:00.000Z","stockId":2199,"pcf_ttm":-137.133,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-06-15T16:00:00.000Z","stockId":2199,"pcf_ttm":-130.588,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-06-12T16:00:00.000Z","stockId":2199,"pcf_ttm":-124.355,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2025-06-11T16:00:00.000Z","stockId":2199,"pcf_ttm":-130.744,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-06-10T16:00:00.000Z","stockId":2199,"pcf_ttm":-124.511,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-06-09T16:00:00.000Z","stockId":2199,"pcf_ttm":-118.589,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-06-08T16:00:00.000Z","stockId":2199,"pcf_ttm":-112.979,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-06-05T16:00:00.000Z","stockId":2199,"pcf_ttm":-107.525,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-06-04T16:00:00.000Z","stockId":2199,"pcf_ttm":-102.383,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-05-26T16:00:00.000Z","stockId":2199,"pcf_ttm":-97.552,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-05-25T16:00:00.000Z","stockId":2199,"pcf_ttm":-92.877,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-05-22T16:00:00.000Z","stockId":2199,"pcf_ttm":-88.513,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-05-21T16:00:00.000Z","stockId":2199,"pcf_ttm":-90.539,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-05-20T16:00:00.000Z","stockId":2199,"pcf_ttm":-92.253,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-05-19T16:00:00.000Z","stockId":2199,"pcf_ttm":-91.942,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-05-18T16:00:00.000Z","stockId":2199,"pcf_ttm":-87.578,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-05-15T16:00:00.000Z","stockId":2199,"pcf_ttm":-83.683,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-05-14T16:00:00.000Z","stockId":2199,"pcf_ttm":-83.683,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-05-13T16:00:00.000Z","stockId":2199,"pcf_ttm":-81.657,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-05-12T16:00:00.000Z","stockId":2199,"pcf_ttm":-83.059,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-05-11T16:00:00.000Z","stockId":2199,"pcf_ttm":-87.111,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-05-08T16:00:00.000Z","stockId":2199,"pcf_ttm":-85.085,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-05-07T16:00:00.000Z","stockId":2199,"pcf_ttm":-81.033,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-05-06T16:00:00.000Z","stockId":2199,"pcf_ttm":-80.722,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-05-05T16:00:00.000Z","stockId":2199,"pcf_ttm":-81.501,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-04-29T16:00:00.000Z","stockId":2199,"pcf_ttm":-77.605,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-04-28T16:00:00.000Z","stockId":2199,"pcf_ttm":-73.865,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-04-27T16:00:00.000Z","stockId":2199,"pcf_ttm":-73.865,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-04-24T16:00:00.000Z","stockId":2199,"pcf_ttm":-128.173,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-04-23T16:00:00.000Z","stockId":2199,"pcf_ttm":-130.031,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-04-22T16:00:00.000Z","stockId":2199,"pcf_ttm":-130.562,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-04-21T16:00:00.000Z","stockId":2199,"pcf_ttm":-127.908,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-04-20T16:00:00.000Z","stockId":2199,"pcf_ttm":-124.724,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-04-17T16:00:00.000Z","stockId":2199,"pcf_ttm":-127.112,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-04-16T16:00:00.000Z","stockId":2199,"pcf_ttm":-130.562,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-04-15T16:00:00.000Z","stockId":2199,"pcf_ttm":-133.216,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-04-14T16:00:00.000Z","stockId":2199,"pcf_ttm":-136.135,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-04-13T16:00:00.000Z","stockId":2199,"pcf_ttm":-135.338,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-04-10T16:00:00.000Z","stockId":2199,"pcf_ttm":-128.97,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-04-09T16:00:00.000Z","stockId":2199,"pcf_ttm":-129.235,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-04-08T16:00:00.000Z","stockId":2199,"pcf_ttm":-127.908,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-04-07T16:00:00.000Z","stockId":2199,"pcf_ttm":-125.785,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-04-06T16:00:00.000Z","stockId":2199,"pcf_ttm":-132.419,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-04-02T16:00:00.000Z","stockId":2199,"pcf_ttm":-139.319,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-04-01T16:00:00.000Z","stockId":2199,"pcf_ttm":-144.892,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-03-31T16:00:00.000Z","stockId":2199,"pcf_ttm":-145.157,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-03-30T16:00:00.000Z","stockId":2199,"pcf_ttm":-138.258,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-03-27T16:00:00.000Z","stockId":2199,"pcf_ttm":-136.135,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-03-26T16:00:00.000Z","stockId":2199,"pcf_ttm":-133.746,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-03-25T16:00:00.000Z","stockId":2199,"pcf_ttm":-140.646,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-03-23T16:00:00.000Z","stockId":2199,"pcf_ttm":-487.454,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-03-20T16:00:00.000Z","stockId":2199,"pcf_ttm":-519.776,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-03-19T16:00:00.000Z","stockId":2199,"pcf_ttm":-562.581,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-03-18T16:00:00.000Z","stockId":2199,"pcf_ttm":-550.351,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-03-17T16:00:00.000Z","stockId":2199,"pcf_ttm":-552.972,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-03-16T16:00:00.000Z","stockId":2199,"pcf_ttm":-550.351,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-03-13T16:00:00.000Z","stockId":2199,"pcf_ttm":-543.362,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2025-03-12T16:00:00.000Z","stockId":2199,"pcf_ttm":-538.121,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-03-11T16:00:00.000Z","stockId":2199,"pcf_ttm":-549.477,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-03-10T16:00:00.000Z","stockId":2199,"pcf_ttm":-561.707,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-03-09T16:00:00.000Z","stockId":2199,"pcf_ttm":-560.834,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-03-06T16:00:00.000Z","stockId":2199,"pcf_ttm":-554.719,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-03-05T16:00:00.000Z","stockId":2199,"pcf_ttm":-565.202,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-03-04T16:00:00.000Z","stockId":2199,"pcf_ttm":-574.811,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-03-03T16:00:00.000Z","stockId":2199,"pcf_ttm":-586.168,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-03-02T16:00:00.000Z","stockId":2199,"pcf_ttm":-580.053,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-02-27T16:00:00.000Z","stockId":2199,"pcf_ttm":-581.8,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-02-26T16:00:00.000Z","stockId":2199,"pcf_ttm":-609.754,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-02-25T16:00:00.000Z","stockId":2199,"pcf_ttm":-628.973,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-02-24T16:00:00.000Z","stockId":2199,"statistics":{"pcf_ttm":{}},"pcf_ttm":-619.363,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2025-02-23T16:00:00.000Z","stockId":2199,"pcf_ttm":-611.501,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-02-20T16:00:00.000Z","stockId":2199,"pcf_ttm":-601.892,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-02-19T16:00:00.000Z","stockId":2199,"pcf_ttm":-608.88,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-02-18T16:00:00.000Z","stockId":2199,"pcf_ttm":-606.26,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-02-17T16:00:00.000Z","stockId":2199,"pcf_ttm":-598.398,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-02-16T16:00:00.000Z","stockId":2199,"pcf_ttm":-635.088,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-02-13T16:00:00.000Z","stockId":2199,"pcf_ttm":-615.869,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-02-12T16:00:00.000Z","stockId":2199,"pcf_ttm":-628.099,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-02-11T16:00:00.000Z","stockId":2199,"pcf_ttm":-638.582,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-02-10T16:00:00.000Z","stockId":2199,"pcf_ttm":-627.225,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-02-09T16:00:00.000Z","stockId":2199,"pcf_ttm":-644.697,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-02-06T16:00:00.000Z","stockId":2199,"pcf_ttm":-586.168,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-02-05T16:00:00.000Z","stockId":2199,"pcf_ttm":-569.57,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-02-04T16:00:00.000Z","stockId":2199,"pcf_ttm":-556.466,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-01-26T16:00:00.000Z","stockId":2199,"pcf_ttm":-524.144,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-01-23T16:00:00.000Z","stockId":2199,"pcf_ttm":-519.776,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-01-22T16:00:00.000Z","stockId":2199,"pcf_ttm":-524.144,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-01-21T16:00:00.000Z","stockId":2199,"pcf_ttm":-536.374,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-01-20T16:00:00.000Z","stockId":2199,"pcf_ttm":-560.834,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-01-19T16:00:00.000Z","stockId":2199,"pcf_ttm":-601.892,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-01-16T16:00:00.000Z","stockId":2199,"pcf_ttm":-669.157,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2025-01-15T16:00:00.000Z","stockId":2199,"pcf_ttm":-674.398,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2025-01-14T16:00:00.000Z","stockId":2199,"pcf_ttm":-651.686,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-01-13T16:00:00.000Z","stockId":2199,"pcf_ttm":-665.663,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-01-12T16:00:00.000Z","stockId":2199,"pcf_ttm":-625.478,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-01-09T16:00:00.000Z","stockId":2199,"pcf_ttm":-631.593,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-01-08T16:00:00.000Z","stockId":2199,"pcf_ttm":-664.789,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-01-07T16:00:00.000Z","stockId":2199,"pcf_ttm":-643.823,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-01-06T16:00:00.000Z","stockId":2199,"pcf_ttm":-641.203,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-01-05T16:00:00.000Z","stockId":2199,"pcf_ttm":-604.513,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-01-02T16:00:00.000Z","stockId":2199,"pcf_ttm":-624.605,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-01-01T16:00:00.000Z","stockId":2199,"pcf_ttm":-669.157,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2024-12-30T16:00:00.000Z","stockId":2199,"pcf_ttm":-654.306,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2024-12-29T16:00:00.000Z","stockId":2199,"pcf_ttm":-684.008,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-12-26T16:00:00.000Z","stockId":2199,"pcf_ttm":-715.456,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2024-12-25T16:00:00.000Z","stockId":2199,"pcf_ttm":-783.595,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2024-12-24T16:00:00.000Z","stockId":2199,"pcf_ttm":-766.124,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2024-12-23T16:00:00.000Z","stockId":2199,"pcf_ttm":-850.86,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2024-12-22T16:00:00.000Z","stockId":2199,"pcf_ttm":-945.206,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2024-12-19T16:00:00.000Z","stockId":2199,"pcf_ttm":-1050.035,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2024-12-18T16:00:00.000Z","stockId":2199,"pcf_ttm":-1015.965,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2024-12-17T16:00:00.000Z","stockId":2199,"pcf_ttm":-1062.265,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2024-12-16T16:00:00.000Z","stockId":2199,"pcf_ttm":-965.298,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2024-12-15T16:00:00.000Z","stockId":2199,"pcf_ttm":-948.7,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2024-12-12T16:00:00.000Z","stockId":2199,"pcf_ttm":-981.896,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2024-12-11T16:00:00.000Z","stockId":2199,"pcf_ttm":-960.057,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2024-12-10T16:00:00.000Z","stockId":2199,"pcf_ttm":-872.699,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2024-12-09T16:00:00.000Z","stockId":2199,"pcf_ttm":-863.09,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2024-12-08T16:00:00.000Z","stockId":2199,"pcf_ttm":-877.067,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2024-12-05T16:00:00.000Z","stockId":2199,"pcf_ttm":-856.975,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2024-12-04T16:00:00.000Z","stockId":2199,"pcf_ttm":-854.354,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2024-12-03T16:00:00.000Z","stockId":2199,"pcf_ttm":-848.239,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2024-12-02T16:00:00.000Z","stockId":2199,"pcf_ttm":-880.562,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2024-12-01T16:00:00.000Z","stockId":2199,"pcf_ttm":-876.194,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2024-11-28T16:00:00.000Z","stockId":2199,"pcf_ttm":-867.458,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2024-11-27T16:00:00.000Z","stockId":2199,"pcf_ttm":-861.343,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2024-11-26T16:00:00.000Z","stockId":2199,"pcf_ttm":-877.067,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2024-11-25T16:00:00.000Z","stockId":2199,"pcf_ttm":-875.32,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2024-11-24T16:00:00.000Z","stockId":2199,"pcf_ttm":-913.757,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2024-11-21T16:00:00.000Z","stockId":2199,"pcf_ttm":-938.217,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2024-11-20T16:00:00.000Z","stockId":2199,"pcf_ttm":-935.597,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2024-11-19T16:00:00.000Z","stockId":2199,"pcf_ttm":-952.195,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2024-11-18T16:00:00.000Z","stockId":2199,"pcf_ttm":-893.665,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2024-11-17T16:00:00.000Z","stockId":2199,"pcf_ttm":-812.423,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2024-11-14T16:00:00.000Z","stockId":2199,"pcf_ttm":-855.228,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2024-11-13T16:00:00.000Z","stockId":2199,"pcf_ttm":-912.01,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2024-11-12T16:00:00.000Z","stockId":2199,"pcf_ttm":-956.563,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2024-11-11T16:00:00.000Z","stockId":2199,"pcf_ttm":-1013.345,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2024-11-10T16:00:00.000Z","stockId":2199,"pcf_ttm":-975.781,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2024-11-07T16:00:00.000Z","stockId":2199,"pcf_ttm":-935.597,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2024-11-06T16:00:00.000Z","stockId":2199,"pcf_ttm":-850.86,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2024-11-05T16:00:00.000Z","stockId":2199,"pcf_ttm":-839.504,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2024-11-04T16:00:00.000Z","stockId":2199,"pcf_ttm":-868.332,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2024-11-03T16:00:00.000Z","stockId":2199,"pcf_ttm":-864.837,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2024-10-31T16:00:00.000Z","stockId":2199,"pcf_ttm":-853.481,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2024-10-30T16:00:00.000Z","stockId":2199,"pcf_ttm":-948.7,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2024-10-29T16:00:00.000Z","stockId":2199,"pcf_ttm":-862.217,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2024-10-28T16:00:00.000Z","stockId":2199,"pcf_ttm":-880.562,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2024-10-27T16:00:00.000Z","stockId":2199,"sp":10.61,"statistics":{"pcf_ttm":{}},"pcf_ttm":-374.247,"lxr_fc_rights":10.61},{"date":"2024-10-24T16:00:00.000Z","stockId":2199,"sp":10.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":-357.668,"lxr_fc_rights":10.14},{"date":"2024-10-23T16:00:00.000Z","stockId":2199,"sp":9.22,"statistics":{"pcf_ttm":{}},"pcf_ttm":-325.217,"lxr_fc_rights":9.22},{"date":"2024-10-22T16:00:00.000Z","stockId":2199,"sp":9.58,"statistics":{"pcf_ttm":{}},"pcf_ttm":-337.915,"lxr_fc_rights":9.58},{"date":"2024-10-21T16:00:00.000Z","stockId":2199,"sp":10.63,"statistics":{"pcf_ttm":{}},"pcf_ttm":-374.952,"lxr_fc_rights":10.63},{"date":"2024-10-20T16:00:00.000Z","stockId":2199,"sp":10.49,"statistics":{"pcf_ttm":{}},"pcf_ttm":-370.014,"lxr_fc_rights":10.49},{"date":"2024-10-17T16:00:00.000Z","stockId":2199,"sp":9.54,"statistics":{"pcf_ttm":{}},"pcf_ttm":-336.505,"lxr_fc_rights":9.54},{"date":"2024-10-16T16:00:00.000Z","stockId":2199,"sp":8.67,"statistics":{"pcf_ttm":{}},"pcf_ttm":-305.817,"lxr_fc_rights":8.67},{"date":"2024-10-15T16:00:00.000Z","stockId":2199,"sp":7.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":-277.951,"lxr_fc_rights":7.88},{"date":"2024-10-14T16:00:00.000Z","stockId":2199,"sp":7.16,"statistics":{"pcf_ttm":{}},"pcf_ttm":-252.555,"lxr_fc_rights":7.16},{"date":"2024-10-13T16:00:00.000Z","stockId":2199,"sp":7.17,"statistics":{"pcf_ttm":{}},"pcf_ttm":-252.907,"lxr_fc_rights":7.17},{"date":"2024-10-10T16:00:00.000Z","stockId":2199,"pcf_ttm":-251.849,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2024-10-09T16:00:00.000Z","stockId":2199,"pcf_ttm":-262.784,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2024-10-08T16:00:00.000Z","stockId":2199,"pcf_ttm":-238.798,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-10-07T16:00:00.000Z","stockId":2199,"pcf_ttm":-265.253,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-09-29T16:00:00.000Z","stockId":2199,"pcf_ttm":-245.5,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2024-09-26T16:00:00.000Z","stockId":2199,"pcf_ttm":-223.278,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-09-25T16:00:00.000Z","stockId":2199,"pcf_ttm":-213.754,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-09-24T16:00:00.000Z","stockId":2199,"pcf_ttm":-210.58,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-09-23T16:00:00.000Z","stockId":2199,"pcf_ttm":-208.463,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-09-22T16:00:00.000Z","stockId":2199,"pcf_ttm":-205.994,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-09-19T16:00:00.000Z","stockId":2199,"pcf_ttm":-204.936,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-09-18T16:00:00.000Z","stockId":2199,"pcf_ttm":-201.409,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-09-17T16:00:00.000Z","stockId":2199,"pcf_ttm":-196.471,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-09-12T16:00:00.000Z","stockId":2199,"pcf_ttm":-201.409,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-09-11T16:00:00.000Z","stockId":2199,"pcf_ttm":-208.816,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-09-10T16:00:00.000Z","stockId":2199,"pcf_ttm":-213.049,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-09-09T16:00:00.000Z","stockId":2199,"pcf_ttm":-218.34,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-09-08T16:00:00.000Z","stockId":2199,"pcf_ttm":-224.336,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-09-05T16:00:00.000Z","stockId":2199,"pcf_ttm":-222.22,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-09-04T16:00:00.000Z","stockId":2199,"pcf_ttm":-242.678,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2024-09-03T16:00:00.000Z","stockId":2199,"pcf_ttm":-243.031,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2024-09-02T16:00:00.000Z","stockId":2199,"pcf_ttm":-250.086,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-09-01T16:00:00.000Z","stockId":2199,"pcf_ttm":-237.035,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-08-29T16:00:00.000Z","stockId":2199,"pcf_ttm":-239.856,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-08-28T16:00:00.000Z","stockId":2199,"pcf_ttm":-233.155,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-08-27T16:00:00.000Z","stockId":2199,"pcf_ttm":-225.747,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-08-26T16:00:00.000Z","stockId":2199,"pcf_ttm":243.492,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-08-25T16:00:00.000Z","stockId":2199,"pcf_ttm":261.43,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-08-22T16:00:00.000Z","stockId":2199,"pcf_ttm":237.768,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-08-21T16:00:00.000Z","stockId":2199,"pcf_ttm":240.057,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-08-20T16:00:00.000Z","stockId":2199,"pcf_ttm":259.14,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-08-19T16:00:00.000Z","stockId":2199,"pcf_ttm":235.478,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-08-18T16:00:00.000Z","stockId":2199,"pcf_ttm":214.105,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-08-15T16:00:00.000Z","stockId":2199,"pcf_ttm":222.502,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-08-14T16:00:00.000Z","stockId":2199,"pcf_ttm":217.159,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-08-13T16:00:00.000Z","stockId":2199,"pcf_ttm":216.014,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-08-12T16:00:00.000Z","stockId":2199,"pcf_ttm":207.999,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-08-11T16:00:00.000Z","stockId":2199,"pcf_ttm":205.327,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-08-08T16:00:00.000Z","stockId":2199,"pcf_ttm":208.762,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-08-07T16:00:00.000Z","stockId":2199,"pcf_ttm":209.907,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-08-06T16:00:00.000Z","stockId":2199,"pcf_ttm":212.197,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-08-05T16:00:00.000Z","stockId":2199,"pcf_ttm":209.907,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-08-04T16:00:00.000Z","stockId":2199,"pcf_ttm":204.564,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-08-01T16:00:00.000Z","stockId":2199,"pcf_ttm":216.395,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2024-07-31T16:00:00.000Z","stockId":2199,"pcf_ttm":227.463,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-07-30T16:00:00.000Z","stockId":2199,"pcf_ttm":225.555,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-07-29T16:00:00.000Z","stockId":2199,"pcf_ttm":222.12,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-07-28T16:00:00.000Z","stockId":2199,"pcf_ttm":218.303,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-07-25T16:00:00.000Z","stockId":2199,"pcf_ttm":213.342,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-07-24T16:00:00.000Z","stockId":2199,"pcf_ttm":213.342,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-07-23T16:00:00.000Z","stockId":2199,"pcf_ttm":215.25,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-07-22T16:00:00.000Z","stockId":2199,"pcf_ttm":219.448,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-07-21T16:00:00.000Z","stockId":2199,"pcf_ttm":225.936,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-07-18T16:00:00.000Z","stockId":2199,"pcf_ttm":220.975,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-07-17T16:00:00.000Z","stockId":2199,"pcf_ttm":212.96,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-07-16T16:00:00.000Z","stockId":2199,"pcf_ttm":218.303,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-07-15T16:00:00.000Z","stockId":2199,"pcf_ttm":229.753,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-07-14T16:00:00.000Z","stockId":2199,"pcf_ttm":223.265,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-07-11T16:00:00.000Z","stockId":2199,"pcf_ttm":226.7,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-07-10T16:00:00.000Z","stockId":2199,"pcf_ttm":230.516,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-07-09T16:00:00.000Z","stockId":2199,"pcf_ttm":228.608,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-07-08T16:00:00.000Z","stockId":2199,"pcf_ttm":229.371,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-07-07T16:00:00.000Z","stockId":2199,"pcf_ttm":217.922,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-07-04T16:00:00.000Z","stockId":2199,"pcf_ttm":226.7,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-07-03T16:00:00.000Z","stockId":2199,"pcf_ttm":225.555,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-07-02T16:00:00.000Z","stockId":2199,"pcf_ttm":241.202,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-07-01T16:00:00.000Z","stockId":2199,"pcf_ttm":259.903,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-06-30T16:00:00.000Z","stockId":2199,"pcf_ttm":250.362,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-06-27T16:00:00.000Z","stockId":2199,"pcf_ttm":253.415,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-06-26T16:00:00.000Z","stockId":2199,"pcf_ttm":249.217,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"pcf_ttm":267.155,"sp":7,"stockId":2199,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"pcf_ttm":257.232,"sp":6.74,"stockId":2199,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"pcf_ttm":285.092,"sp":7.47,"stockId":2199,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"pcf_ttm":316.769,"sp":8.3,"stockId":2199,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"pcf_ttm":351.881,"sp":9.22,"stockId":2199,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"pcf_ttm":319.822,"sp":8.38,"stockId":2199,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"pcf_ttm":290.817,"sp":7.62,"stockId":2199,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"pcf_ttm":264.483,"sp":6.93,"stockId":2199,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"pcf_ttm":240.439,"sp":6.3,"stockId":2199,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"pcf_ttm":218.685,"sp":5.73,"stockId":2199,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"pcf_ttm":198.839,"sp":5.21,"stockId":2199,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"pcf_ttm":180.902,"sp":4.74,"stockId":2199,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"pcf_ttm":173.65,"sp":4.55,"stockId":2199,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"pcf_ttm":170.216,"sp":4.46,"stockId":2199,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"pcf_ttm":183.192,"sp":4.8,"stockId":2199,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"pcf_ttm":193.115,"sp":5.06,"stockId":2199,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"pcf_ttm":203.419,"sp":5.33,"stockId":2199,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"pcf_ttm":211.815,"sp":5.55,"stockId":2199,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"pcf_ttm":204.946,"sp":5.37,"stockId":2199,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"pcf_ttm":204.182,"sp":5.35,"stockId":2199,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"pcf_ttm":208.762,"sp":5.47,"stockId":2199,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"pcf_ttm":212.579,"sp":5.57,"stockId":2199,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"pcf_ttm":211.052,"sp":5.53,"stockId":2199,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"pcf_ttm":214.105,"sp":5.61,"stockId":2199,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"pcf_ttm":219.83,"sp":5.76,"stockId":2199,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"pcf_ttm":216.014,"sp":5.66,"stockId":2199,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"pcf_ttm":220.212,"sp":5.77,"stockId":2199,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"pcf_ttm":224.028,"sp":5.87,"stockId":2199,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"pcf_ttm":218.685,"sp":5.73,"stockId":2199,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"pcf_ttm":214.487,"sp":5.62,"stockId":2199,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"pcf_ttm":213.724,"sp":5.6,"stockId":2199,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"pcf_ttm":212.197,"sp":5.56,"stockId":2199,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-05-09T16:00:00.000Z","stockId":2199,"pcf_ttm":217.922,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-05-08T16:00:00.000Z","stockId":2199,"pcf_ttm":223.265,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-05-07T16:00:00.000Z","stockId":2199,"pcf_ttm":219.448,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-05-06T16:00:00.000Z","stockId":2199,"pcf_ttm":225.173,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-05-05T16:00:00.000Z","stockId":2199,"pcf_ttm":224.028,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-04-29T16:00:00.000Z","stockId":2199,"pcf_ttm":218.303,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-04-28T16:00:00.000Z","stockId":2199,"pcf_ttm":224.41,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-04-25T16:00:00.000Z","stockId":2199,"pcf_ttm":-309.416,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-04-24T16:00:00.000Z","stockId":2199,"pcf_ttm":-302.049,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-04-23T16:00:00.000Z","stockId":2199,"pcf_ttm":-299.418,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-04-22T16:00:00.000Z","stockId":2199,"pcf_ttm":-289.42,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-04-21T16:00:00.000Z","stockId":2199,"pcf_ttm":-282.053,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-04-18T16:00:00.000Z","stockId":2199,"pcf_ttm":-294.682,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-04-17T16:00:00.000Z","stockId":2199,"pcf_ttm":-294.682,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-04-16T16:00:00.000Z","stockId":2199,"pcf_ttm":-153.582,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-04-15T16:00:00.000Z","stockId":2199,"pcf_ttm":-147.24,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-04-14T16:00:00.000Z","stockId":2199,"pcf_ttm":-163.509,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-04-11T16:00:00.000Z","stockId":2199,"pcf_ttm":-173.435,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-04-10T16:00:00.000Z","stockId":2199,"pcf_ttm":-173.435,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-04-09T16:00:00.000Z","stockId":2199,"pcf_ttm":-173.159,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-04-08T16:00:00.000Z","stockId":2199,"pcf_ttm":-182.81,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-04-07T16:00:00.000Z","stockId":2199,"pcf_ttm":-177.295,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-04-02T16:00:00.000Z","stockId":2199,"pcf_ttm":-187.222,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-04-01T16:00:00.000Z","stockId":2199,"pcf_ttm":-187.497,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-03-31T16:00:00.000Z","stockId":2199,"pcf_ttm":-188.876,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-03-28T16:00:00.000Z","stockId":2199,"pcf_ttm":-185.291,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-03-27T16:00:00.000Z","stockId":2199,"pcf_ttm":-180.604,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-03-26T16:00:00.000Z","stockId":2199,"pcf_ttm":-171.781,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-03-25T16:00:00.000Z","stockId":2199,"pcf_ttm":-182.534,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-03-24T16:00:00.000Z","stockId":2199,"pcf_ttm":-181.707,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-03-21T16:00:00.000Z","stockId":2199,"pcf_ttm":-189.152,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2024-03-20T16:00:00.000Z","stockId":2199,"pcf_ttm":-191.082,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2024-03-19T16:00:00.000Z","stockId":2199,"pcf_ttm":-189.703,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2024-03-18T16:00:00.000Z","stockId":2199,"pcf_ttm":-185.843,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-03-17T16:00:00.000Z","stockId":2199,"pcf_ttm":-191.082,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2024-03-14T16:00:00.000Z","stockId":2199,"pcf_ttm":-180.052,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-03-13T16:00:00.000Z","stockId":2199,"pcf_ttm":-174.262,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-03-12T16:00:00.000Z","stockId":2199,"pcf_ttm":-177.295,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-03-11T16:00:00.000Z","stockId":2199,"pcf_ttm":-175.641,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-03-10T16:00:00.000Z","stockId":2199,"pcf_ttm":-171.781,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-03-07T16:00:00.000Z","stockId":2199,"pcf_ttm":-170.953,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-03-06T16:00:00.000Z","stockId":2199,"pcf_ttm":-167.093,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-03-05T16:00:00.000Z","stockId":2199,"pcf_ttm":-171.505,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-03-04T16:00:00.000Z","stockId":2199,"pcf_ttm":-164.612,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-03-03T16:00:00.000Z","stockId":2199,"pcf_ttm":-170.402,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-02-29T16:00:00.000Z","stockId":2199,"pcf_ttm":-175.365,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-02-28T16:00:00.000Z","stockId":2199,"pcf_ttm":-168.748,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-02-27T16:00:00.000Z","stockId":2199,"pcf_ttm":-162.681,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-02-26T16:00:00.000Z","stockId":2199,"pcf_ttm":-180.604,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-02-25T16:00:00.000Z","stockId":2199,"pcf_ttm":-167.645,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-02-22T16:00:00.000Z","stockId":2199,"pcf_ttm":-164.06,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-02-21T16:00:00.000Z","stockId":2199,"pcf_ttm":-157.443,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-02-20T16:00:00.000Z","stockId":2199,"pcf_ttm":-146.138,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-02-19T16:00:00.000Z","stockId":2199,"pcf_ttm":-137.866,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-02-18T16:00:00.000Z","stockId":2199,"pcf_ttm":-136.211,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-02-07T16:00:00.000Z","stockId":2199,"pcf_ttm":-127.664,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-02-06T16:00:00.000Z","stockId":2199,"pcf_ttm":-123.803,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-02-05T16:00:00.000Z","stockId":2199,"pcf_ttm":-137.59,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-02-04T16:00:00.000Z","stockId":2199,"pcf_ttm":-152.755,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-02-01T16:00:00.000Z","stockId":2199,"pcf_ttm":-169.85,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-01-31T16:00:00.000Z","stockId":2199,"pcf_ttm":-187.497,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-01-30T16:00:00.000Z","stockId":2199,"pcf_ttm":-180.328,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-01-29T16:00:00.000Z","stockId":2199,"pcf_ttm":-196.321,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-01-28T16:00:00.000Z","stockId":2199,"pcf_ttm":-207.901,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2024-01-25T16:00:00.000Z","stockId":2199,"pcf_ttm":-218.931,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2024-01-24T16:00:00.000Z","stockId":2199,"pcf_ttm":-216.725,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2024-01-23T16:00:00.000Z","stockId":2199,"pcf_ttm":-206.247,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-01-22T16:00:00.000Z","stockId":2199,"pcf_ttm":-206.798,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-01-21T16:00:00.000Z","stockId":2199,"pcf_ttm":-210.659,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2024-01-18T16:00:00.000Z","stockId":2199,"pcf_ttm":-226.375,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2024-01-17T16:00:00.000Z","stockId":2199,"pcf_ttm":-229.408,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2024-01-16T16:00:00.000Z","stockId":2199,"pcf_ttm":-233.82,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2024-01-15T16:00:00.000Z","stockId":2199,"pcf_ttm":-241.816,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2024-01-14T16:00:00.000Z","stockId":2199,"pcf_ttm":-240.713,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2024-01-11T16:00:00.000Z","stockId":2199,"pcf_ttm":-241.265,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2024-01-10T16:00:00.000Z","stockId":2199,"pcf_ttm":-244.574,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-01-09T16:00:00.000Z","stockId":2199,"pcf_ttm":-240.162,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2024-01-08T16:00:00.000Z","stockId":2199,"pcf_ttm":-244.849,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2024-01-07T16:00:00.000Z","stockId":2199,"pcf_ttm":-241.816,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2024-01-04T16:00:00.000Z","stockId":2199,"pcf_ttm":-246.228,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2024-01-03T16:00:00.000Z","stockId":2199,"pcf_ttm":-253.121,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2024-01-02T16:00:00.000Z","stockId":2199,"pcf_ttm":-255.327,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2024-01-01T16:00:00.000Z","stockId":2199,"pcf_ttm":-260.015,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2023-12-28T16:00:00.000Z","stockId":2199,"pcf_ttm":-258.636,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2023-12-27T16:00:00.000Z","stockId":2199,"pcf_ttm":-246.504,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2023-12-26T16:00:00.000Z","stockId":2199,"pcf_ttm":-238.783,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2023-12-25T16:00:00.000Z","stockId":2199,"pcf_ttm":-235.474,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2023-12-24T16:00:00.000Z","stockId":2199,"pcf_ttm":-242.368,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2023-12-21T16:00:00.000Z","stockId":2199,"pcf_ttm":-244.849,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2023-12-20T16:00:00.000Z","stockId":2199,"pcf_ttm":-250.088,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2023-12-19T16:00:00.000Z","stockId":2199,"pcf_ttm":-250.088,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2023-12-18T16:00:00.000Z","stockId":2199,"pcf_ttm":-249.812,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2023-12-17T16:00:00.000Z","stockId":2199,"pcf_ttm":-249.537,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2023-12-14T16:00:00.000Z","stockId":2199,"pcf_ttm":-262.772,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2023-12-13T16:00:00.000Z","stockId":2199,"pcf_ttm":-273.25,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2023-12-12T16:00:00.000Z","stockId":2199,"pcf_ttm":-271.044,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2023-12-11T16:00:00.000Z","stockId":2199,"pcf_ttm":-282.625,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2023-12-10T16:00:00.000Z","stockId":2199,"pcf_ttm":-274.628,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2023-12-07T16:00:00.000Z","stockId":2199,"pcf_ttm":-268.562,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2023-12-06T16:00:00.000Z","stockId":2199,"pcf_ttm":-280.694,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2023-12-05T16:00:00.000Z","stockId":2199,"pcf_ttm":-255.051,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2023-12-04T16:00:00.000Z","stockId":2199,"pcf_ttm":-266.081,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2023-12-03T16:00:00.000Z","stockId":2199,"pcf_ttm":-270.768,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2023-11-30T16:00:00.000Z","stockId":2199,"pcf_ttm":-246.228,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2023-11-29T16:00:00.000Z","stockId":2199,"pcf_ttm":-246.504,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2023-11-28T16:00:00.000Z","stockId":2199,"pcf_ttm":-249.261,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2023-11-27T16:00:00.000Z","stockId":2199,"pcf_ttm":-248.158,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2023-11-26T16:00:00.000Z","stockId":2199,"pcf_ttm":-244.298,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2023-11-23T16:00:00.000Z","stockId":2199,"pcf_ttm":-240.438,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2023-11-22T16:00:00.000Z","stockId":2199,"pcf_ttm":-248.158,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2023-11-21T16:00:00.000Z","stockId":2199,"pcf_ttm":-243.195,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2023-11-20T16:00:00.000Z","stockId":2199,"pcf_ttm":-245.677,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2023-11-19T16:00:00.000Z","stockId":2199,"pcf_ttm":-250.915,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2023-11-16T16:00:00.000Z","stockId":2199,"pcf_ttm":-246.504,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2023-11-15T16:00:00.000Z","stockId":2199,"pcf_ttm":-243.471,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2023-11-14T16:00:00.000Z","stockId":2199,"pcf_ttm":-244.849,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2023-11-13T16:00:00.000Z","stockId":2199,"pcf_ttm":-245.401,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2023-11-12T16:00:00.000Z","stockId":2199,"pcf_ttm":-243.195,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2023-11-09T16:00:00.000Z","stockId":2199,"pcf_ttm":-240.162,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2023-11-08T16:00:00.000Z","stockId":2199,"pcf_ttm":-238.232,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2023-11-07T16:00:00.000Z","stockId":2199,"pcf_ttm":-242.368,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2023-11-06T16:00:00.000Z","stockId":2199,"pcf_ttm":-245.677,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2023-11-05T16:00:00.000Z","stockId":2199,"pcf_ttm":-239.886,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2023-11-02T16:00:00.000Z","stockId":2199,"pcf_ttm":-237.68,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2023-11-01T16:00:00.000Z","stockId":2199,"pcf_ttm":-231.614,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2023-10-31T16:00:00.000Z","stockId":2199,"pcf_ttm":-235.474,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2023-10-30T16:00:00.000Z","stockId":2199,"pcf_ttm":-231.063,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2023-10-29T16:00:00.000Z","stockId":2199,"pcf_ttm":-231.339,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2023-10-26T16:00:00.000Z","stockId":2199,"pcf_ttm":-89.85,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2023-10-25T16:00:00.000Z","stockId":2199,"pcf_ttm":-89.959,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2023-10-24T16:00:00.000Z","stockId":2199,"pcf_ttm":-89.959,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2023-10-23T16:00:00.000Z","stockId":2199,"pcf_ttm":-88.647,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2023-10-22T16:00:00.000Z","stockId":2199,"pcf_ttm":-84.931,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2023-10-19T16:00:00.000Z","stockId":2199,"pcf_ttm":-87.882,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2023-10-18T16:00:00.000Z","stockId":2199,"pcf_ttm":-90.943,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2023-10-17T16:00:00.000Z","stockId":2199,"pcf_ttm":-89.303,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2023-10-16T16:00:00.000Z","stockId":2199,"pcf_ttm":-91.489,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2023-10-15T16:00:00.000Z","stockId":2199,"pcf_ttm":-92.364,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2023-10-12T16:00:00.000Z","stockId":2199,"pcf_ttm":-94.878,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2023-10-11T16:00:00.000Z","stockId":2199,"pcf_ttm":-93.347,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2023-10-10T16:00:00.000Z","stockId":2199,"pcf_ttm":-93.019,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2023-10-09T16:00:00.000Z","stockId":2199,"pcf_ttm":-91.926,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2023-10-08T16:00:00.000Z","stockId":2199,"pcf_ttm":-91.598,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2023-09-27T16:00:00.000Z","stockId":2199,"pcf_ttm":-91.052,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2023-09-26T16:00:00.000Z","stockId":2199,"pcf_ttm":-86.57,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2023-09-25T16:00:00.000Z","stockId":2199,"pcf_ttm":-87.882,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2023-09-24T16:00:00.000Z","stockId":2199,"pcf_ttm":-88.866,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2023-09-21T16:00:00.000Z","stockId":2199,"pcf_ttm":-89.412,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2023-09-20T16:00:00.000Z","stockId":2199,"pcf_ttm":-86.57,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2023-09-19T16:00:00.000Z","stockId":2199,"pcf_ttm":-86.57,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2023-09-18T16:00:00.000Z","stockId":2199,"pcf_ttm":-87.445,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2023-09-17T16:00:00.000Z","stockId":2199,"pcf_ttm":-89.74,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2023-09-14T16:00:00.000Z","stockId":2199,"pcf_ttm":-89.303,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2023-09-13T16:00:00.000Z","stockId":2199,"pcf_ttm":-88.866,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2023-09-12T16:00:00.000Z","stockId":2199,"pcf_ttm":-89.522,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2023-09-11T16:00:00.000Z","stockId":2199,"pcf_ttm":-90.943,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2023-09-10T16:00:00.000Z","stockId":2199,"pcf_ttm":-91.708,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2023-09-07T16:00:00.000Z","stockId":2199,"pcf_ttm":-92.91,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2023-09-06T16:00:00.000Z","stockId":2199,"pcf_ttm":-92.91,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2023-09-05T16:00:00.000Z","stockId":2199,"pcf_ttm":-94.878,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2023-09-04T16:00:00.000Z","stockId":2199,"pcf_ttm":-93.238,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2023-09-03T16:00:00.000Z","stockId":2199,"pcf_ttm":-92.254,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2023-08-31T16:00:00.000Z","stockId":2199,"pcf_ttm":-91.271,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2023-08-30T16:00:00.000Z","stockId":2199,"pcf_ttm":-89.74,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2023-08-29T16:00:00.000Z","stockId":2199,"pcf_ttm":-90.068,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2023-08-28T16:00:00.000Z","stockId":2199,"pcf_ttm":-87.554,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2023-08-27T16:00:00.000Z","stockId":2199,"pcf_ttm":-49.469,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2023-08-24T16:00:00.000Z","stockId":2199,"pcf_ttm":-49.207,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2023-08-23T16:00:00.000Z","stockId":2199,"pcf_ttm":-51.494,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2023-08-22T16:00:00.000Z","stockId":2199,"pcf_ttm":-51.168,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2023-08-21T16:00:00.000Z","stockId":2199,"pcf_ttm":-52.017,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2023-08-20T16:00:00.000Z","stockId":2199,"pcf_ttm":-52.017,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2023-08-17T16:00:00.000Z","stockId":2199,"pcf_ttm":-52.409,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2023-08-16T16:00:00.000Z","stockId":2199,"pcf_ttm":-53.259,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2023-08-15T16:00:00.000Z","stockId":2199,"pcf_ttm":-51.952,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2023-08-14T16:00:00.000Z","stockId":2199,"pcf_ttm":-53.063,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2023-08-13T16:00:00.000Z","stockId":2199,"pcf_ttm":-53.847,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2023-08-10T16:00:00.000Z","stockId":2199,"pcf_ttm":-52.932,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2023-08-09T16:00:00.000Z","stockId":2199,"pcf_ttm":-53.52,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2023-08-08T16:00:00.000Z","stockId":2199,"pcf_ttm":-53.455,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2023-08-07T16:00:00.000Z","stockId":2199,"pcf_ttm":-54.174,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2023-08-06T16:00:00.000Z","stockId":2199,"pcf_ttm":-55.023,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2023-08-03T16:00:00.000Z","stockId":2199,"pcf_ttm":-53.847,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2023-08-02T16:00:00.000Z","stockId":2199,"pcf_ttm":-52.997,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2023-08-01T16:00:00.000Z","stockId":2199,"pcf_ttm":-53.782,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2023-07-31T16:00:00.000Z","stockId":2199,"pcf_ttm":-53.586,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2023-07-30T16:00:00.000Z","stockId":2199,"pcf_ttm":-53.52,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2023-07-27T16:00:00.000Z","stockId":2199,"pcf_ttm":-53.586,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2023-07-26T16:00:00.000Z","stockId":2199,"pcf_ttm":-54.108,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2023-07-25T16:00:00.000Z","stockId":2199,"pcf_ttm":-55.415,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2023-07-24T16:00:00.000Z","stockId":2199,"pcf_ttm":-57.049,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2023-07-23T16:00:00.000Z","stockId":2199,"pcf_ttm":-55.219,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2023-07-20T16:00:00.000Z","stockId":2199,"pcf_ttm":-55.219,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2023-07-19T16:00:00.000Z","stockId":2199,"pcf_ttm":-58.291,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2023-07-18T16:00:00.000Z","stockId":2199,"pcf_ttm":-62.408,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2023-07-17T16:00:00.000Z","stockId":2199,"pcf_ttm":-66.459,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2023-07-16T16:00:00.000Z","stockId":2199,"pcf_ttm":-68.616,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2023-07-13T16:00:00.000Z","stockId":2199,"pcf_ttm":-73.255,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2023-07-12T16:00:00.000Z","stockId":2199,"pcf_ttm":-66.59,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2023-07-11T16:00:00.000Z","stockId":2199,"pcf_ttm":-60.512,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2023-07-10T16:00:00.000Z","stockId":2199,"pcf_ttm":-62.538,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2023-07-09T16:00:00.000Z","stockId":2199,"pcf_ttm":-56.853,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2023-07-06T16:00:00.000Z","stockId":2199,"pcf_ttm":-59.009,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2023-07-05T16:00:00.000Z","stockId":2199,"pcf_ttm":-57.441,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2023-07-04T16:00:00.000Z","stockId":2199,"pcf_ttm":-57.833,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2023-07-03T16:00:00.000Z","stockId":2199,"pcf_ttm":-55.677,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2023-07-02T16:00:00.000Z","stockId":2199,"pcf_ttm":-56.134,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2023-06-29T16:00:00.000Z","stockId":2199,"pcf_ttm":-55.611,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2023-06-28T16:00:00.000Z","stockId":2199,"pcf_ttm":-55.611,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2023-06-27T16:00:00.000Z","stockId":2199,"pcf_ttm":-59.598,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2023-06-26T16:00:00.000Z","stockId":2199,"pcf_ttm":-66.198,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2023-06-25T16:00:00.000Z","stockId":2199,"pcf_ttm":-60.186,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2023-06-20T16:00:00.000Z","stockId":2199,"pcf_ttm":-54.697,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2023-06-19T16:00:00.000Z","stockId":2199,"pcf_ttm":-49.73,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2023-06-18T16:00:00.000Z","stockId":2199,"pcf_ttm":-49.926,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2023-06-15T16:00:00.000Z","stockId":2199,"pcf_ttm":-49.142,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2023-06-14T16:00:00.000Z","stockId":2199,"pcf_ttm":-46.92,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2023-06-13T16:00:00.000Z","stockId":2199,"pcf_ttm":-47.966,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2023-06-12T16:00:00.000Z","stockId":2199,"pcf_ttm":-48.554,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2023-06-11T16:00:00.000Z","stockId":2199,"pcf_ttm":-48.358,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2023-06-08T16:00:00.000Z","stockId":2199,"pcf_ttm":-47.508,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2023-06-07T16:00:00.000Z","stockId":2199,"pcf_ttm":-47.574,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2023-06-06T16:00:00.000Z","stockId":2199,"pcf_ttm":-48.815,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2023-06-05T16:00:00.000Z","stockId":2199,"pcf_ttm":-47.77,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2023-06-04T16:00:00.000Z","stockId":2199,"pcf_ttm":-49.338,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2023-06-01T16:00:00.000Z","stockId":2199,"pcf_ttm":-48.75,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2023-05-31T16:00:00.000Z","stockId":2199,"pcf_ttm":-48.554,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2023-05-30T16:00:00.000Z","stockId":2199,"pcf_ttm":-48.881,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2023-05-29T16:00:00.000Z","stockId":2199,"pcf_ttm":-48.358,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2023-05-28T16:00:00.000Z","stockId":2199,"pcf_ttm":-48.096,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2023-05-25T16:00:00.000Z","stockId":2199,"pcf_ttm":-48.227,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2023-05-24T16:00:00.000Z","stockId":2199,"pcf_ttm":-47.835,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2023-05-23T16:00:00.000Z","stockId":2199,"pcf_ttm":-47.77,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2023-05-22T16:00:00.000Z","stockId":2199,"pcf_ttm":-48.292,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2023-05-21T16:00:00.000Z","stockId":2199,"pcf_ttm":-48.619,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2023-05-18T16:00:00.000Z","stockId":2199,"pcf_ttm":-47.9,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2023-05-17T16:00:00.000Z","stockId":2199,"pcf_ttm":-46.463,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-05-16T16:00:00.000Z","stockId":2199,"pcf_ttm":-44.698,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-05-15T16:00:00.000Z","stockId":2199,"pcf_ttm":-43.391,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2023-05-14T16:00:00.000Z","stockId":2199,"pcf_ttm":-43.653,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-05-11T16:00:00.000Z","stockId":2199,"pcf_ttm":-43.587,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2023-05-10T16:00:00.000Z","stockId":2199,"pcf_ttm":-44.175,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2023-05-09T16:00:00.000Z","stockId":2199,"pcf_ttm":-43.457,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2023-05-08T16:00:00.000Z","stockId":2199,"pcf_ttm":-43.391,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2023-05-07T16:00:00.000Z","stockId":2199,"pcf_ttm":-44.175,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2023-05-04T16:00:00.000Z","stockId":2199,"pcf_ttm":-43.849,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-05-03T16:00:00.000Z","stockId":2199,"pcf_ttm":-43.718,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-04-27T16:00:00.000Z","stockId":2199,"pcf_ttm":-43.783,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"stockId":2199,"date":"2023-04-26T16:00:00.000Z","pcf_ttm":-42.084,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"stockId":2199,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":-42.28,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"stockId":2199,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":-42.607,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"stockId":2199,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":-44.371,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"stockId":2199,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":-188.91,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"stockId":2199,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":-202.726,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"stockId":2199,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":-198.214,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"stockId":2199,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":-192.011,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"stockId":2199,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":-197.65,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":773394,"t_y2y":1.4178931408582058}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2199},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-07-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2365108,"t_y2y":0.5627213795260892}}},"exchangeRate":1,"influenceDate":"2025-07-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2199},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-4398083,"t_y2y":-3.1452347226855997}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2199},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-9173712,"t_y2y":-0.9829642160344572}}},"exchangeRate":1,"influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2199},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1850698,"t_y2y":0.49848531942701474}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2199},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-5408698,"t_y2y":-0.726199127501078}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2199},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2050164,"t_y2y":1.2289460980040958}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2199},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-17T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-4626262,"t_y2y":0.8577112330281198}}},"exchangeRate":1,"influenceDate":"2024-04-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2199},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-3690217,"t_y2y":0.8651947751544543}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2199},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-3133299,"t_y2y":0.7657321845411604}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2199},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-8954789,"t_y2y":-1.1245499608414034}}},"exchangeRate":1,"influenceDate":"2023-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2199},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-21T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-32513192,"t_y2y":-1.7284575517186571}}},"exchangeRate":1,"influenceDate":"2023-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2199},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-27374436,"t_y2y":-2.0572309540892006}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2199},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-13374859,"t_y2y":-1.5317295617599762}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2199},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-4214911,"t_y2y":-1.4855941955118397}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2199},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-15T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":44632926,"t_y2y":0.8231348363889706}}},"exchangeRate":1,"influenceDate":"2022-04-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2199}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":2199,"reportDate":"2025-03-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2199,"reportDate":"2024-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-346.7861107652047,"maxv":-42.084285072881244,"maxpv":351.88075215745675,"minv":170.215634991568,"avgv":221.25879654819786,"maxvd":"2023-04-26T16:00:00.000Z","minvd":"2024-06-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}