window.pageData = {"stock":{"name":"ST嘉应","stockCode":"002198","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2198,"dyr":0,"sp":2.96,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.96},{"date":"2026-07-22T16:00:00.000Z","stockId":2198,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2026-07-21T16:00:00.000Z","stockId":2198,"dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.99},{"date":"2026-07-20T16:00:00.000Z","stockId":2198,"dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"stockId":2198,"date":"2026-07-19T16:00:00.000Z","dyr":0,"sp":3.07,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.07},{"stockId":2198,"date":"2026-07-16T16:00:00.000Z","dyr":0,"sp":3.21,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2026-07-15T16:00:00.000Z","stockId":2198,"dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2026-07-14T16:00:00.000Z","stockId":2198,"dyr":0,"sp":3.36,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.36},{"stockId":2198,"date":"2026-07-13T16:00:00.000Z","dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2026-07-12T16:00:00.000Z","stockId":2198,"dyr":0,"sp":3.35,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2026-07-09T16:00:00.000Z","stockId":2198,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"stockId":2198,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":3.32,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"stockId":2198,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"stockId":2198,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":3.24,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.24},{"date":"2026-07-05T16:00:00.000Z","stockId":2198,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"stockId":2198,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.51},{"date":"2026-07-01T16:00:00.000Z","stockId":2198,"dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2026-06-30T16:00:00.000Z","stockId":2198,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2026-06-29T16:00:00.000Z","stockId":2198,"dyr":0,"sp":3.03,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2026-06-28T16:00:00.000Z","stockId":2198,"dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"stockId":2198,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"stockId":2198,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2026-06-23T16:00:00.000Z","stockId":2198,"dyr":0,"sp":3.21,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2026-06-22T16:00:00.000Z","stockId":2198,"dyr":0,"sp":3.38,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.38},{"stockId":2198,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.22},{"stockId":2198,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":3.33,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2026-06-16T16:00:00.000Z","stockId":2198,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2026-06-15T16:00:00.000Z","stockId":2198,"dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.59},{"date":"2026-06-14T16:00:00.000Z","stockId":2198,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2026-06-11T16:00:00.000Z","stockId":2198,"dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.61},{"stockId":2198,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":3.53,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.53},{"date":"2026-06-09T16:00:00.000Z","stockId":2198,"dyr":0,"sp":3.63,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.63},{"stockId":2198,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2026-06-07T16:00:00.000Z","stockId":2198,"dyr":0,"sp":3.81,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2026-06-04T16:00:00.000Z","stockId":2198,"dyr":0,"sp":3.92,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"stockId":2198,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"stockId":2198,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2026-06-01T16:00:00.000Z","stockId":2198,"dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.13},{"stockId":2198,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.04},{"stockId":2198,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2026-05-27T16:00:00.000Z","stockId":2198,"dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2026-05-26T16:00:00.000Z","stockId":2198,"dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"stockId":2198,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":3.63,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.63},{"stockId":2198,"date":"2026-05-24T16:00:00.000Z","dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2026-05-21T16:00:00.000Z","stockId":2198,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2026-05-20T16:00:00.000Z","stockId":2198,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2026-05-19T16:00:00.000Z","stockId":2198,"dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2026-05-18T16:00:00.000Z","stockId":2198,"dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.14},{"date":"2026-05-17T16:00:00.000Z","stockId":2198,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2026-05-14T16:00:00.000Z","stockId":2198,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"stockId":2198,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.17},{"date":"2026-05-12T16:00:00.000Z","stockId":2198,"dyr":0,"sp":4.39,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.39},{"stockId":2198,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":4.56,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.56},{"stockId":2198,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":4.76,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.76},{"stockId":2198,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":5.01,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.01},{"stockId":2198,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":5.27,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.27},{"stockId":2198,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":5.55,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.55},{"stockId":2198,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"stockId":2198,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":6.46,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.46},{"stockId":2198,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":6.59,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.59},{"date":"2026-04-23T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.15},{"date":"2026-04-22T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.38,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.38},{"date":"2026-04-21T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.63,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.63},{"stockId":2198,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":7.62,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.62},{"stockId":2198,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":7.86,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.86},{"stockId":2198,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":7.84,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.84},{"stockId":2198,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":7.72,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.72},{"stockId":2198,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":7.66,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.66},{"date":"2026-04-13T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.71,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.71},{"stockId":2198,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":7.65,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.65},{"stockId":2198,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":7.83,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.83},{"stockId":2198,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":7.88,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.88},{"date":"2026-04-07T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.83,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.83},{"stockId":2198,"date":"2026-04-06T16:00:00.000Z","dyr":0,"sp":7.57,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.57},{"stockId":2198,"date":"2026-04-02T16:00:00.000Z","dyr":0,"sp":7.42,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.42},{"date":"2026-04-01T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.76,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.76},{"date":"2026-03-31T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.83,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.83},{"stockId":2198,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":7.68,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.68},{"date":"2026-03-29T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.9,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.9},{"date":"2026-03-26T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.8,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.8},{"date":"2026-03-25T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.71,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.71},{"date":"2026-03-24T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.63,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.63},{"date":"2026-03-23T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.54,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.54},{"date":"2026-03-22T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7},{"date":"2026-03-19T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.43,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.43},{"stockId":2198,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":7.69,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.69},{"stockId":2198,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":8.01,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.01},{"date":"2026-03-16T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.79,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.79},{"date":"2026-03-15T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.99,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.99},{"stockId":2198,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":7.87,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.87},{"stockId":2198,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":7.88,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.88},{"date":"2026-03-10T16:00:00.000Z","stockId":2198,"dyr":0,"sp":8.07,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.07},{"date":"2026-03-09T16:00:00.000Z","stockId":2198,"dyr":0,"sp":8.04,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.04},{"date":"2026-03-08T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.58,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.58},{"stockId":2198,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":7.51,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.51},{"stockId":2198,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":7.37,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.37},{"stockId":2198,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":7.33,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.33},{"date":"2026-03-02T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.06,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2026-03-01T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.14,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.14},{"stockId":2198,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":7.33,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.33},{"stockId":2198,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":7.23,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.23},{"date":"2026-02-24T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.19,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.19},{"stockId":2198,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":7.24,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.24},{"date":"2026-02-12T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.12,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.12},{"date":"2026-02-11T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.98,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.98},{"stockId":2198,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":7.04,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.04},{"stockId":2198,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":7.18,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.18},{"stockId":2198,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":7.05,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.05},{"stockId":2198,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":6.94,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.94},{"stockId":2198,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":6.93,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.93},{"stockId":2198,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":6.96,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.96},{"stockId":2198,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":6.94,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.94},{"stockId":2198,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":6.86,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.86},{"stockId":2198,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":6.94,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.94},{"stockId":2198,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":6.9,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.9},{"stockId":2198,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.1},{"stockId":2198,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":7.34,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.34},{"stockId":2198,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":7.32,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.32},{"date":"2026-01-22T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.22,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.22},{"stockId":2198,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":7.08,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.08},{"date":"2026-01-20T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.05,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.05},{"date":"2026-01-19T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.03,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.03},{"date":"2026-01-18T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.13,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.13},{"stockId":2198,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":7.06,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2026-01-14T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.12,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.12},{"date":"2026-01-13T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.28,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.28},{"stockId":2198,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":7.38,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.38},{"date":"2026-01-11T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.27,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.27},{"stockId":2198,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":7.35,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.35},{"date":"2026-01-07T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.34,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.34},{"date":"2026-01-06T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.09,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.09},{"date":"2026-01-05T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.15},{"date":"2026-01-04T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.11,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.11},{"date":"2025-12-30T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.03,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.03},{"date":"2025-12-29T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.05,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.05},{"date":"2025-12-28T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.23,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.23},{"date":"2025-12-25T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.35,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.35},{"date":"2025-12-24T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.38,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.38},{"date":"2025-12-23T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.28,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.28},{"date":"2025-12-22T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.28,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.28},{"date":"2025-12-21T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.4,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.4},{"date":"2025-12-18T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.93,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.93},{"date":"2025-12-17T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.64,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.64},{"date":"2025-12-16T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.4,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.4},{"date":"2025-12-15T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.73,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.73},{"date":"2025-12-14T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.93,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.93},{"date":"2025-12-11T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.92,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.92},{"date":"2025-12-10T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.01,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2025-12-09T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.11,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.11},{"date":"2025-12-08T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.12,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.12},{"date":"2025-12-07T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.37,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.37},{"date":"2025-12-04T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.26,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.26},{"date":"2025-12-03T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.37,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.37},{"date":"2025-12-02T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.37,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.37},{"date":"2025-12-01T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.34,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.34},{"date":"2025-11-30T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.42,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.42},{"date":"2025-11-27T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.55,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.55},{"date":"2025-11-26T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.51,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.51},{"date":"2025-11-25T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.47,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.47},{"date":"2025-11-24T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.34,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.34},{"date":"2025-11-23T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.92,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.92},{"date":"2025-11-20T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.7},{"date":"2025-11-19T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7},{"date":"2025-11-18T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.05,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.05},{"date":"2025-11-17T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.59,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.59},{"date":"2025-11-16T16:00:00.000Z","stockId":2198,"dyr":0,"sp":8.43,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.43},{"date":"2025-11-13T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.66,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.66},{"date":"2025-11-12T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.96,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.96},{"date":"2025-11-11T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.94,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.94},{"date":"2025-11-10T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.8},{"date":"2025-11-09T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.77,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.77},{"date":"2025-11-06T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.76,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.76},{"date":"2025-11-05T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2025-11-04T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.57,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.57},{"date":"2025-11-03T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.54,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.54},{"date":"2025-11-02T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.53,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2025-10-30T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.54,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.54},{"date":"2025-10-29T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.33,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2025-10-28T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.43,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.43},{"date":"2025-10-27T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.46,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.46},{"date":"2025-10-26T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.47},{"date":"2025-10-23T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.53,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2025-10-22T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.49,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.49},{"date":"2025-10-21T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.45,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2025-10-20T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.45,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2025-10-19T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2025-10-16T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.4},{"date":"2025-10-15T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"date":"2025-10-14T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.57,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.57},{"date":"2025-10-13T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.45,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2025-10-12T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.47},{"date":"2025-10-09T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.4},{"date":"2025-10-08T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.21,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.21},{"date":"2025-09-29T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.19,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2025-09-28T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.19,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2025-09-25T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.18},{"date":"2025-09-24T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.17,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"date":"2025-09-23T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.23,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.23},{"date":"2025-09-22T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.13,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.13},{"date":"2025-09-21T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.17,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"date":"2025-09-18T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.21,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.21},{"date":"2025-09-17T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.32,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.32},{"date":"2025-09-16T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.42,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.42},{"date":"2025-09-15T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.46,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.46},{"date":"2025-09-14T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.44,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.44},{"date":"2025-09-11T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.45,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2025-09-10T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.48,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2025-09-09T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.49,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.49},{"date":"2025-09-08T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2025-09-07T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.46,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.46},{"date":"2025-09-04T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2025-09-03T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.34,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.34},{"date":"2025-09-02T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.27,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2025-09-01T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.39,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.39},{"date":"2025-08-31T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.41,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.41},{"date":"2025-08-28T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.32,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.32},{"date":"2025-08-27T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.33,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2025-08-26T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.44,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.44},{"date":"2025-08-25T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.7},{"date":"2025-08-24T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.76,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.76},{"date":"2025-08-21T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.73,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.73},{"date":"2025-08-20T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.76,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.76},{"date":"2025-08-19T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.76,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.76},{"date":"2025-08-18T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.72,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2025-08-17T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.59,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.59},{"date":"2025-08-14T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.7},{"date":"2025-08-13T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.68,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2025-08-12T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.83,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.83},{"date":"2025-08-11T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.86,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.86},{"date":"2025-08-10T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.93,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.93},{"date":"2025-08-07T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.88,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.88},{"date":"2025-08-06T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.82,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.82},{"date":"2025-08-05T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.86,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.86},{"date":"2025-08-04T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.96,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.96},{"date":"2025-08-03T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.94,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.94},{"date":"2025-07-31T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.95,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.95},{"date":"2025-07-30T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.74,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2025-07-29T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.78,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.78},{"date":"2025-07-28T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.73,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.73},{"date":"2025-07-27T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.71,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.71},{"date":"2025-07-24T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.7},{"date":"2025-07-23T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.72,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2025-07-22T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.67,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.67},{"date":"2025-07-21T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.71,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.71},{"date":"2025-07-20T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.74,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2025-07-17T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.7},{"date":"2025-07-16T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.74,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2025-07-15T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.59,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.59},{"date":"2025-07-14T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.43,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.43},{"date":"2025-07-13T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2025-07-10T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.53,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2025-07-09T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"date":"2025-07-08T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.45,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2025-07-07T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.43,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.43},{"date":"2025-07-06T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.36,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2025-07-03T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.33,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2025-07-02T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.39,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.39},{"date":"2025-07-01T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2025-06-30T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.23,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.23},{"date":"2025-06-29T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.15,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.15},{"date":"2025-06-26T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2025-06-25T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"date":"2025-06-24T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.11,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2025-06-23T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.12,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"date":"2025-06-22T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.06,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2025-06-19T16:00:00.000Z","stockId":2198,"dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"date":"2025-06-18T16:00:00.000Z","stockId":2198,"dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2025-06-17T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"date":"2025-06-16T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.15,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.15},{"date":"2025-06-15T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.18},{"date":"2025-06-12T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.21,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.21},{"date":"2025-06-11T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.34,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.34},{"date":"2025-06-10T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.39,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.39},{"date":"2025-06-09T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.44,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.44},{"date":"2025-06-08T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.53,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2025-06-05T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.4},{"date":"2025-06-04T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.33,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2025-06-03T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2025-06-02T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.29,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.29},{"date":"2025-05-29T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.17,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"date":"2025-05-28T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2025-05-27T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.7},{"date":"2025-05-26T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.74,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2025-05-25T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.69,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.69},{"date":"2025-05-22T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.69,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.69},{"date":"2025-05-21T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.66,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.66},{"date":"2025-05-20T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.84,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.84},{"date":"2025-05-19T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.93,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.93},{"date":"2025-05-18T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.04,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.04},{"date":"2025-05-15T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.96,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.96},{"date":"2025-05-14T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.83,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.83},{"date":"2025-05-13T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.87,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.87},{"date":"2025-05-12T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.93,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.93},{"date":"2025-05-11T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.93,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.93},{"date":"2025-05-08T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.95,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.95},{"date":"2025-05-07T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.02,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.02},{"date":"2025-05-06T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.98,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.98},{"date":"2025-05-05T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.88,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.88},{"date":"2025-04-29T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.88,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.88},{"date":"2025-04-28T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.95,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.95},{"date":"2025-04-27T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.83,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.83},{"date":"2025-04-24T16:00:00.000Z","stockId":2198,"dyr":0.0074,"sp":6.73,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.8514}},"lxr_fc_rights":6.73},{"date":"2025-04-23T16:00:00.000Z","stockId":2198,"dyr":0.0072,"sp":6.92,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.8143}},"lxr_fc_rights":6.92},{"date":"2025-04-22T16:00:00.000Z","stockId":2198,"dyr":0.0074,"sp":6.75,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.8485}},"lxr_fc_rights":6.75},{"date":"2025-04-21T16:00:00.000Z","stockId":2198,"dyr":0.0074,"sp":6.75,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.8497}},"lxr_fc_rights":6.75},{"date":"2025-04-20T16:00:00.000Z","stockId":2198,"dyr":0.0075,"sp":6.63,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.8607}},"lxr_fc_rights":6.63},{"date":"2025-04-17T16:00:00.000Z","stockId":2198,"dyr":0.0077,"sp":6.47,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.8776}},"lxr_fc_rights":6.47},{"date":"2025-04-16T16:00:00.000Z","stockId":2198,"dyr":0.0077,"sp":6.53,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.8721}},"lxr_fc_rights":6.53},{"date":"2025-04-15T16:00:00.000Z","stockId":2198,"dyr":0.0077,"sp":6.51,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.8747}},"lxr_fc_rights":6.51},{"date":"2025-04-14T16:00:00.000Z","stockId":2198,"dyr":0.0074,"sp":6.73,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.8579}},"lxr_fc_rights":6.73},{"date":"2025-04-13T16:00:00.000Z","stockId":2198,"dyr":0.0076,"sp":6.58,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.8703}},"lxr_fc_rights":6.58},{"date":"2025-04-10T16:00:00.000Z","stockId":2198,"dyr":0.0079,"sp":6.33,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.9175}},"lxr_fc_rights":6.33},{"date":"2025-04-09T16:00:00.000Z","stockId":2198,"dyr":0.0079,"sp":6.36,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.912}},"lxr_fc_rights":6.36},{"date":"2025-04-08T16:00:00.000Z","stockId":2198,"dyr":0.0081,"sp":6.14,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.9559}},"lxr_fc_rights":6.14},{"date":"2025-04-07T16:00:00.000Z","stockId":2198,"dyr":0.0082,"sp":6.12,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.9641}},"lxr_fc_rights":6.12},{"date":"2025-04-06T16:00:00.000Z","stockId":2198,"dyr":0.0078,"sp":6.43,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.891}},"lxr_fc_rights":6.43},{"date":"2025-04-02T16:00:00.000Z","stockId":2198,"dyr":0.007,"sp":7.14,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.8017}},"lxr_fc_rights":7.14},{"date":"2025-04-01T16:00:00.000Z","stockId":2198,"dyr":0.007,"sp":7.15,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":7.15},{"date":"2025-03-31T16:00:00.000Z","stockId":2198,"dyr":0.0069,"sp":7.23,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.7776}},"lxr_fc_rights":7.23},{"date":"2025-03-30T16:00:00.000Z","stockId":2198,"dyr":0.007,"sp":7.11,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.8052}},"lxr_fc_rights":7.11},{"date":"2025-03-27T16:00:00.000Z","stockId":2198,"dyr":0.0069,"sp":7.25,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.7769}},"lxr_fc_rights":7.25},{"date":"2025-03-26T16:00:00.000Z","stockId":2198,"dyr":0.0067,"sp":7.42,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.7576}},"lxr_fc_rights":7.42},{"date":"2025-03-25T16:00:00.000Z","stockId":2198,"dyr":0.0067,"sp":7.44,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.7572}},"lxr_fc_rights":7.44},{"date":"2025-03-24T16:00:00.000Z","stockId":2198,"dyr":0.0067,"sp":7.48,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.7528}},"lxr_fc_rights":7.48},{"date":"2025-03-23T16:00:00.000Z","stockId":2198,"dyr":0.0068,"sp":7.34,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.7652}},"lxr_fc_rights":7.34},{"date":"2025-03-20T16:00:00.000Z","stockId":2198,"dyr":0.0069,"sp":7.27,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.7769}},"lxr_fc_rights":7.27},{"date":"2025-03-19T16:00:00.000Z","stockId":2198,"dyr":0.0067,"sp":7.42,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.7617}},"lxr_fc_rights":7.42},{"date":"2025-03-18T16:00:00.000Z","stockId":2198,"dyr":0.0068,"sp":7.32,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.7697}},"lxr_fc_rights":7.32},{"date":"2025-03-17T16:00:00.000Z","stockId":2198,"dyr":0.0069,"sp":7.2,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.7901}},"lxr_fc_rights":7.2},{"date":"2025-03-16T16:00:00.000Z","stockId":2198,"dyr":0.0069,"sp":7.21,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.7887}},"lxr_fc_rights":7.21},{"date":"2025-03-13T16:00:00.000Z","stockId":2198,"dyr":0.0069,"sp":7.2,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.792}},"lxr_fc_rights":7.2},{"date":"2025-03-12T16:00:00.000Z","stockId":2198,"dyr":0.007,"sp":7.13,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.8058}},"lxr_fc_rights":7.13},{"date":"2025-03-11T16:00:00.000Z","stockId":2198,"dyr":0.007,"sp":7.19,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.7959}},"lxr_fc_rights":7.19},{"date":"2025-03-10T16:00:00.000Z","stockId":2198,"dyr":0.0069,"sp":7.2,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.7956}},"lxr_fc_rights":7.2},{"date":"2025-03-09T16:00:00.000Z","stockId":2198,"dyr":0.007,"sp":7.19,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.797}},"lxr_fc_rights":7.19},{"date":"2025-03-06T16:00:00.000Z","stockId":2198,"dyr":0.007,"sp":7.15,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.8044}},"lxr_fc_rights":7.15},{"date":"2025-03-05T16:00:00.000Z","stockId":2198,"dyr":0.0069,"sp":7.28,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.7879}},"lxr_fc_rights":7.28},{"date":"2025-03-04T16:00:00.000Z","stockId":2198,"dyr":0.0068,"sp":7.38,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.7766}},"lxr_fc_rights":7.38},{"date":"2025-03-03T16:00:00.000Z","stockId":2198,"dyr":0.0069,"sp":7.23,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.7914}},"lxr_fc_rights":7.23},{"date":"2025-03-02T16:00:00.000Z","stockId":2198,"dyr":0.007,"sp":7.14,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.8052}},"lxr_fc_rights":7.14},{"date":"2025-02-27T16:00:00.000Z","stockId":2198,"dyr":0.0071,"sp":7.09,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0.8072}},"lxr_fc_rights":7.09},{"date":"2025-02-26T16:00:00.000Z","stockId":2198,"dyr":0.0069,"sp":7.25,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0.7934}},"lxr_fc_rights":7.25},{"date":"2025-02-25T16:00:00.000Z","stockId":2198,"dyr":0.007,"sp":7.17,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0.8041}},"lxr_fc_rights":7.17},{"date":"2025-02-24T16:00:00.000Z","stockId":2198,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0.8025}},"dyr":0.0069,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2025-02-23T16:00:00.000Z","stockId":2198,"dyr":0.0068,"sp":7.38,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0.7859}},"lxr_fc_rights":7.38},{"date":"2025-02-20T16:00:00.000Z","stockId":2198,"dyr":0.0068,"sp":7.34,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0.7906}},"lxr_fc_rights":7.34},{"date":"2025-02-19T16:00:00.000Z","stockId":2198,"dyr":0.0067,"sp":7.46,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0.7865}},"lxr_fc_rights":7.46},{"date":"2025-02-18T16:00:00.000Z","stockId":2198,"dyr":0.0066,"sp":7.54,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0.7821}},"lxr_fc_rights":7.54},{"date":"2025-02-17T16:00:00.000Z","stockId":2198,"dyr":0.0067,"sp":7.46,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0.7873}},"lxr_fc_rights":7.46},{"date":"2025-02-16T16:00:00.000Z","stockId":2198,"dyr":0.0065,"sp":7.71,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0.7735}},"lxr_fc_rights":7.71},{"date":"2025-02-13T16:00:00.000Z","stockId":2198,"dyr":0.0071,"sp":7.01,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0.8209}},"lxr_fc_rights":7.01},{"date":"2025-02-12T16:00:00.000Z","stockId":2198,"dyr":0.0071,"sp":7.04,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0.8168}},"lxr_fc_rights":7.04},{"date":"2025-02-11T16:00:00.000Z","stockId":2198,"dyr":0.0071,"sp":7.09,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0.811}},"lxr_fc_rights":7.09},{"date":"2025-02-10T16:00:00.000Z","stockId":2198,"dyr":0.0071,"sp":7.09,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0.8122}},"lxr_fc_rights":7.09},{"date":"2025-02-09T16:00:00.000Z","stockId":2198,"dyr":0.0069,"sp":7.22,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.8066}},"lxr_fc_rights":7.22},{"date":"2025-02-06T16:00:00.000Z","stockId":2198,"dyr":0.0071,"sp":7.05,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.8154}},"lxr_fc_rights":7.05},{"date":"2025-02-05T16:00:00.000Z","stockId":2198,"dyr":0.0071,"sp":7.02,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.8196}},"lxr_fc_rights":7.02},{"date":"2025-02-04T16:00:00.000Z","stockId":2198,"dyr":0.0071,"sp":7.04,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.8193}},"lxr_fc_rights":7.04},{"date":"2025-01-26T16:00:00.000Z","stockId":2198,"dyr":0.0073,"sp":6.88,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.8414}},"lxr_fc_rights":6.88},{"date":"2025-01-23T16:00:00.000Z","stockId":2198,"dyr":0.0073,"sp":6.83,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.8514}},"lxr_fc_rights":6.83},{"date":"2025-01-22T16:00:00.000Z","stockId":2198,"dyr":0.0073,"sp":6.83,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.8528}},"lxr_fc_rights":6.83},{"date":"2025-01-21T16:00:00.000Z","stockId":2198,"dyr":0.0074,"sp":6.8,"statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0.8595}},"lxr_fc_rights":6.8},{"date":"2025-01-20T16:00:00.000Z","stockId":2198,"dyr":0.0072,"sp":6.92,"statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0.8386}},"lxr_fc_rights":6.92},{"date":"2025-01-19T16:00:00.000Z","stockId":2198,"dyr":0.0072,"sp":6.98,"statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0.8317}},"lxr_fc_rights":6.98},{"date":"2025-01-16T16:00:00.000Z","stockId":2198,"dyr":0.0072,"sp":6.96,"statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0.8363}},"lxr_fc_rights":6.96},{"date":"2025-01-15T16:00:00.000Z","stockId":2198,"dyr":0.0072,"sp":6.93,"statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0.8391}},"lxr_fc_rights":6.93},{"date":"2025-01-14T16:00:00.000Z","stockId":2198,"dyr":0.0072,"sp":6.98,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0.8361}},"lxr_fc_rights":6.98},{"date":"2025-01-13T16:00:00.000Z","stockId":2198,"dyr":0.007,"sp":7.17,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0.8276}},"lxr_fc_rights":7.17},{"date":"2025-01-12T16:00:00.000Z","stockId":2198,"dyr":0.0072,"sp":6.9,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0.8428}},"lxr_fc_rights":6.9},{"date":"2025-01-09T16:00:00.000Z","stockId":2198,"dyr":0.0071,"sp":7.05,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0.8336}},"lxr_fc_rights":7.05},{"date":"2025-01-08T16:00:00.000Z","stockId":2198,"dyr":0.0073,"sp":6.81,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0.8569}},"lxr_fc_rights":6.81},{"date":"2025-01-07T16:00:00.000Z","stockId":2198,"dyr":0.0073,"sp":6.83,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0.8567}},"lxr_fc_rights":6.83},{"date":"2025-01-06T16:00:00.000Z","stockId":2198,"dyr":0.0072,"sp":6.9,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0.8469}},"lxr_fc_rights":6.9},{"date":"2025-01-05T16:00:00.000Z","stockId":2198,"dyr":0.0072,"sp":6.97,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0.8428}},"lxr_fc_rights":6.97},{"date":"2025-01-02T16:00:00.000Z","stockId":2198,"dyr":0.0073,"sp":6.87,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0.8514}},"lxr_fc_rights":6.87},{"date":"2025-01-01T16:00:00.000Z","stockId":2198,"dyr":0.007,"sp":7.16,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0.8388}},"lxr_fc_rights":7.16},{"date":"2024-12-30T16:00:00.000Z","stockId":2198,"dyr":0.0068,"sp":7.32,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0.8276}},"lxr_fc_rights":7.32},{"date":"2024-12-29T16:00:00.000Z","stockId":2198,"dyr":0.0069,"sp":7.23,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0.8345}},"lxr_fc_rights":7.23},{"date":"2024-12-26T16:00:00.000Z","stockId":2198,"dyr":0.0071,"sp":7.02,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0.8418}},"lxr_fc_rights":7.02},{"date":"2024-12-25T16:00:00.000Z","stockId":2198,"dyr":0.0074,"sp":6.74,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0.8666}},"lxr_fc_rights":6.74},{"date":"2024-12-24T16:00:00.000Z","stockId":2198,"dyr":0.0075,"sp":6.71,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0.8678}},"lxr_fc_rights":6.71},{"date":"2024-12-23T16:00:00.000Z","stockId":2198,"dyr":0.0072,"sp":6.99,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0.8469}},"lxr_fc_rights":6.99},{"date":"2024-12-22T16:00:00.000Z","stockId":2198,"dyr":0.0073,"sp":6.89,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0.8524}},"lxr_fc_rights":6.89},{"date":"2024-12-19T16:00:00.000Z","stockId":2198,"dyr":0.0069,"sp":7.24,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0.8418}},"lxr_fc_rights":7.24},{"date":"2024-12-18T16:00:00.000Z","stockId":2198,"dyr":0.0068,"sp":7.35,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0.8377}},"lxr_fc_rights":7.35},{"date":"2024-12-17T16:00:00.000Z","stockId":2198,"dyr":0.0061,"sp":8.17,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0.7961}},"lxr_fc_rights":8.17},{"date":"2024-12-16T16:00:00.000Z","stockId":2198,"dyr":0.0059,"sp":8.45,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0.7945}},"lxr_fc_rights":8.45},{"date":"2024-12-15T16:00:00.000Z","stockId":2198,"dyr":0.0058,"sp":8.61,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0.7945}},"lxr_fc_rights":8.61},{"date":"2024-12-12T16:00:00.000Z","stockId":2198,"dyr":0.0056,"sp":8.96,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0.7909}},"lxr_fc_rights":8.96},{"date":"2024-12-11T16:00:00.000Z","stockId":2198,"dyr":0.0054,"sp":9.2,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0.7909}},"lxr_fc_rights":9.2},{"date":"2024-12-10T16:00:00.000Z","stockId":2198,"dyr":0.0057,"sp":8.75,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0.792}},"lxr_fc_rights":8.75},{"date":"2024-12-09T16:00:00.000Z","stockId":2198,"dyr":0.0058,"sp":8.66,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0.7931}},"lxr_fc_rights":8.66},{"date":"2024-12-08T16:00:00.000Z","stockId":2198,"dyr":0.0058,"sp":8.64,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0.7945}},"lxr_fc_rights":8.64},{"date":"2024-12-05T16:00:00.000Z","stockId":2198,"dyr":0.0062,"sp":8.12,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0.7978}},"lxr_fc_rights":8.12},{"date":"2024-12-04T16:00:00.000Z","stockId":2198,"dyr":0.0062,"sp":8.04,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0.8033}},"lxr_fc_rights":8.04},{"date":"2024-12-03T16:00:00.000Z","stockId":2198,"dyr":0.0062,"sp":8.07,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0.8017}},"lxr_fc_rights":8.07},{"date":"2024-12-02T16:00:00.000Z","stockId":2198,"dyr":0.006,"sp":8.38,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":8.38},{"date":"2024-12-01T16:00:00.000Z","stockId":2198,"dyr":0.0062,"sp":8.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8041}},"lxr_fc_rights":8.02},{"date":"2024-11-28T16:00:00.000Z","stockId":2198,"dyr":0.0063,"sp":7.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8129}},"lxr_fc_rights":7.94},{"date":"2024-11-27T16:00:00.000Z","stockId":2198,"dyr":0.0064,"sp":7.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8198}},"lxr_fc_rights":7.85},{"date":"2024-11-26T16:00:00.000Z","stockId":2198,"dyr":0.0062,"sp":8.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8072}},"lxr_fc_rights":8.05},{"date":"2024-11-25T16:00:00.000Z","stockId":2198,"dyr":0.0065,"sp":7.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8207}},"lxr_fc_rights":7.74},{"date":"2024-11-24T16:00:00.000Z","stockId":2198,"dyr":0.0063,"sp":7.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8179}},"lxr_fc_rights":7.92},{"date":"2024-11-21T16:00:00.000Z","stockId":2198,"dyr":0.0063,"sp":7.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8184}},"lxr_fc_rights":7.94},{"date":"2024-11-20T16:00:00.000Z","stockId":2198,"dyr":0.0062,"sp":8.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8116}},"lxr_fc_rights":8.12},{"date":"2024-11-19T16:00:00.000Z","stockId":2198,"dyr":0.0063,"sp":7.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8196}},"lxr_fc_rights":7.91},{"date":"2024-11-18T16:00:00.000Z","stockId":2198,"dyr":0.0067,"sp":7.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8359}},"lxr_fc_rights":7.48},{"date":"2024-11-17T16:00:00.000Z","stockId":2198,"dyr":0.0068,"sp":7.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.84}},"lxr_fc_rights":7.3},{"date":"2024-11-14T16:00:00.000Z","stockId":2198,"dyr":0.0065,"sp":7.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8267}},"lxr_fc_rights":7.71},{"date":"2024-11-13T16:00:00.000Z","stockId":2198,"dyr":0.0066,"sp":7.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8363}},"lxr_fc_rights":7.53},{"date":"2024-11-12T16:00:00.000Z","stockId":2198,"dyr":0.0065,"sp":7.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8292}},"lxr_fc_rights":7.65},{"date":"2024-11-11T16:00:00.000Z","stockId":2198,"dyr":0.0066,"sp":7.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8345}},"lxr_fc_rights":7.57},{"date":"2024-11-10T16:00:00.000Z","stockId":2198,"dyr":0.0069,"sp":7.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8428}},"lxr_fc_rights":7.23},{"date":"2024-11-07T16:00:00.000Z","stockId":2198,"dyr":0.0073,"sp":6.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8597}},"lxr_fc_rights":6.84},{"date":"2024-11-06T16:00:00.000Z","stockId":2198,"dyr":0.0072,"sp":6.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8528}},"lxr_fc_rights":6.91},{"date":"2024-11-05T16:00:00.000Z","stockId":2198,"dyr":0.0073,"sp":6.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8609}},"lxr_fc_rights":6.81},{"date":"2024-11-04T16:00:00.000Z","stockId":2198,"dyr":0.0081,"sp":6.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9407}},"lxr_fc_rights":6.19},{"date":"2024-11-03T16:00:00.000Z","stockId":2198,"dyr":0.0082,"sp":6.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9655}},"lxr_fc_rights":6.12},{"date":"2024-10-31T16:00:00.000Z","stockId":2198,"dyr":0.0082,"sp":6.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9739}},"lxr_fc_rights":6.08},{"date":"2024-10-30T16:00:00.000Z","stockId":2198,"dyr":0.0082,"sp":6.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9656}},"lxr_fc_rights":6.13},{"date":"2024-10-29T16:00:00.000Z","stockId":2198,"dyr":0.0081,"sp":6.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9559}},"lxr_fc_rights":6.15},{"date":"2024-10-28T16:00:00.000Z","stockId":2198,"dyr":0.008,"sp":6.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9421}},"lxr_fc_rights":6.22},{"date":"2024-10-27T16:00:00.000Z","stockId":2198,"dyr":0.0078,"sp":6.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8979}},"lxr_fc_rights":6.44},{"date":"2024-10-24T16:00:00.000Z","stockId":2198,"dyr":0.0079,"sp":6.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9243}},"lxr_fc_rights":6.35},{"date":"2024-10-23T16:00:00.000Z","stockId":2198,"dyr":0.008,"sp":6.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9436}},"lxr_fc_rights":6.22},{"date":"2024-10-22T16:00:00.000Z","stockId":2198,"dyr":0.0081,"sp":6.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.949}},"lxr_fc_rights":6.18},{"date":"2024-10-21T16:00:00.000Z","stockId":2198,"dyr":0.0081,"sp":6.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9572}},"lxr_fc_rights":6.15},{"date":"2024-10-20T16:00:00.000Z","stockId":2198,"dyr":0.0083,"sp":6.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":6.03},{"date":"2024-10-17T16:00:00.000Z","stockId":2198,"dyr":0.0082,"sp":6.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9739}},"lxr_fc_rights":6.1},{"date":"2024-10-16T16:00:00.000Z","stockId":2198,"dyr":0.0083,"sp":6.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":6.02},{"date":"2024-10-15T16:00:00.000Z","stockId":2198,"dyr":0.0082,"sp":6.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9711}},"lxr_fc_rights":6.13},{"date":"2024-10-14T16:00:00.000Z","stockId":2198,"dyr":0.0081,"sp":6.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9559}},"lxr_fc_rights":6.19},{"date":"2024-10-13T16:00:00.000Z","stockId":2198,"dyr":0.0079,"sp":6.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9421}},"lxr_fc_rights":6.29},{"date":"2024-10-10T16:00:00.000Z","stockId":2198,"dyr":0.0081,"sp":6.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9574}},"lxr_fc_rights":6.18},{"date":"2024-10-09T16:00:00.000Z","stockId":2198,"dyr":0.0078,"sp":6.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9243}},"lxr_fc_rights":6.4},{"date":"2024-10-08T16:00:00.000Z","stockId":2198,"dyr":0.008,"sp":6.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9504}},"lxr_fc_rights":6.27},{"date":"2024-10-07T16:00:00.000Z","stockId":2198,"dyr":0.0072,"sp":6.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8814}},"lxr_fc_rights":6.95},{"date":"2024-09-29T16:00:00.000Z","stockId":2198,"dyr":0.0073,"sp":6.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8855}},"lxr_fc_rights":6.87},{"date":"2024-09-26T16:00:00.000Z","stockId":2198,"dyr":0.0078,"sp":6.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9354}},"lxr_fc_rights":6.38},{"date":"2024-09-25T16:00:00.000Z","stockId":2198,"dyr":0.0082,"sp":6.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":6.12},{"date":"2024-09-24T16:00:00.000Z","stockId":2198,"dyr":0.0083,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":6},{"date":"2024-09-23T16:00:00.000Z","stockId":2198,"dyr":0.0083,"sp":6.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":6.01},{"date":"2024-09-22T16:00:00.000Z","stockId":2198,"dyr":0.0084,"sp":5.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.93},{"date":"2024-09-19T16:00:00.000Z","stockId":2198,"dyr":0.0085,"sp":5.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.9},{"date":"2024-09-18T16:00:00.000Z","stockId":2198,"dyr":0.0083,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":6},{"date":"2024-09-17T16:00:00.000Z","stockId":2198,"dyr":0.0085,"sp":5.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.88},{"date":"2024-09-12T16:00:00.000Z","stockId":2198,"dyr":0.0083,"sp":6.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":6.05},{"date":"2024-09-11T16:00:00.000Z","stockId":2198,"dyr":0.0081,"sp":6.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":6.14},{"date":"2024-09-10T16:00:00.000Z","stockId":2198,"dyr":0.0082,"sp":6.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":6.07},{"date":"2024-09-09T16:00:00.000Z","stockId":2198,"dyr":0.0081,"sp":6.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9724}},"lxr_fc_rights":6.18},{"date":"2024-09-08T16:00:00.000Z","stockId":2198,"dyr":0.008,"sp":6.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.971}},"lxr_fc_rights":6.22},{"date":"2024-09-05T16:00:00.000Z","stockId":2198,"dyr":0.0081,"sp":6.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9739}},"lxr_fc_rights":6.18},{"date":"2024-09-04T16:00:00.000Z","stockId":2198,"dyr":0.0082,"sp":6.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":6.08},{"date":"2024-09-03T16:00:00.000Z","stockId":2198,"dyr":0.0083,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":6},{"date":"2024-09-02T16:00:00.000Z","stockId":2198,"dyr":0.0083,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6},{"date":"2024-09-01T16:00:00.000Z","stockId":2198,"dyr":0.0084,"sp":5.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.93},{"date":"2024-08-29T16:00:00.000Z","stockId":2198,"dyr":0.0082,"sp":6.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":6.1},{"date":"2024-08-28T16:00:00.000Z","stockId":2198,"dyr":0.0084,"sp":5.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.97},{"date":"2024-08-27T16:00:00.000Z","stockId":2198,"dyr":0.0083,"sp":6.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":6.06},{"date":"2024-08-26T16:00:00.000Z","stockId":2198,"dyr":0.0082,"sp":6.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":6.08},{"date":"2024-08-25T16:00:00.000Z","stockId":2198,"dyr":0.0083,"sp":6.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.01},{"date":"2024-08-22T16:00:00.000Z","stockId":2198,"dyr":0.0081,"sp":6.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":6.21},{"date":"2024-08-21T16:00:00.000Z","stockId":2198,"dyr":0.0079,"sp":6.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":6.29},{"date":"2024-08-20T16:00:00.000Z","stockId":2198,"dyr":0.0078,"sp":6.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9614}},"lxr_fc_rights":6.4},{"date":"2024-08-19T16:00:00.000Z","stockId":2198,"dyr":0.008,"sp":6.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":6.26},{"date":"2024-08-18T16:00:00.000Z","stockId":2198,"dyr":0.0079,"sp":6.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":6.32},{"date":"2024-08-15T16:00:00.000Z","stockId":2198,"dyr":0.0078,"sp":6.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9739}},"lxr_fc_rights":6.37},{"date":"2024-08-14T16:00:00.000Z","stockId":2198,"dyr":0.0078,"sp":6.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":6.37},{"date":"2024-08-13T16:00:00.000Z","stockId":2198,"dyr":0.0079,"sp":6.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":6.34},{"date":"2024-08-12T16:00:00.000Z","stockId":2198,"dyr":0.0078,"sp":6.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9641}},"lxr_fc_rights":6.42},{"date":"2024-08-11T16:00:00.000Z","stockId":2198,"dyr":0.0078,"sp":6.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9628}},"lxr_fc_rights":6.43},{"date":"2024-08-08T16:00:00.000Z","stockId":2198,"dyr":0.0079,"sp":6.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":6.35},{"date":"2024-08-07T16:00:00.000Z","stockId":2198,"dyr":0.0078,"sp":6.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.967}},"lxr_fc_rights":6.41},{"date":"2024-08-06T16:00:00.000Z","stockId":2198,"dyr":0.0077,"sp":6.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9601}},"lxr_fc_rights":6.48},{"date":"2024-08-05T16:00:00.000Z","stockId":2198,"dyr":0.0078,"sp":6.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9669}},"lxr_fc_rights":6.43},{"date":"2024-08-04T16:00:00.000Z","stockId":2198,"dyr":0.0079,"sp":6.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":6.35},{"date":"2024-08-01T16:00:00.000Z","stockId":2198,"dyr":0.0078,"sp":6.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":6.41},{"date":"2024-07-31T16:00:00.000Z","stockId":2198,"dyr":0.0078,"sp":6.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":6.4},{"date":"2024-07-30T16:00:00.000Z","stockId":2198,"dyr":0.0077,"sp":6.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9669}},"lxr_fc_rights":6.46},{"date":"2024-07-29T16:00:00.000Z","stockId":2198,"dyr":0.0081,"sp":6.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":6.15},{"date":"2024-07-28T16:00:00.000Z","stockId":2198,"dyr":0.0081,"sp":6.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":6.14},{"date":"2024-07-25T16:00:00.000Z","stockId":2198,"dyr":0.0081,"sp":6.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":6.15},{"date":"2024-07-24T16:00:00.000Z","stockId":2198,"dyr":0.0084,"sp":5.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.94},{"date":"2024-07-23T16:00:00.000Z","stockId":2198,"dyr":0.0081,"sp":6.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":6.18},{"date":"2024-07-22T16:00:00.000Z","stockId":2198,"dyr":0.0082,"sp":6.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.12},{"date":"2024-07-21T16:00:00.000Z","stockId":2198,"dyr":0.008,"sp":6.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":6.26},{"date":"2024-07-18T16:00:00.000Z","stockId":2198,"dyr":0.0079,"sp":6.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":6.29},{"date":"2024-07-17T16:00:00.000Z","stockId":2198,"dyr":0.008,"sp":6.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":6.28},{"date":"2024-07-16T16:00:00.000Z","stockId":2198,"dyr":0.0078,"sp":6.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":6.41},{"date":"2024-07-15T16:00:00.000Z","stockId":2198,"dyr":0.0076,"sp":6.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":6.6},{"date":"2024-07-14T16:00:00.000Z","stockId":2198,"dyr":0.0075,"sp":6.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.971}},"lxr_fc_rights":6.69},{"date":"2024-07-11T16:00:00.000Z","stockId":2198,"dyr":0.0075,"sp":6.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9739}},"lxr_fc_rights":6.63},{"date":"2024-07-10T16:00:00.000Z","stockId":2198,"dyr":0.0073,"sp":6.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9642}},"lxr_fc_rights":6.81},{"date":"2024-07-09T16:00:00.000Z","stockId":2198,"dyr":0.007,"sp":7.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9559}},"lxr_fc_rights":7.18},{"date":"2024-07-08T16:00:00.000Z","stockId":2198,"dyr":0.0063,"sp":7.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9379}},"lxr_fc_rights":7.98},{"date":"2024-07-07T16:00:00.000Z","stockId":2198,"dyr":0.0066,"sp":7.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9462}},"lxr_fc_rights":7.62},{"date":"2024-07-04T16:00:00.000Z","stockId":2198,"dyr":0.0063,"sp":7.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9422}},"lxr_fc_rights":7.96},{"date":"2024-07-03T16:00:00.000Z","stockId":2198,"dyr":0.0063,"sp":7.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9422}},"lxr_fc_rights":7.97},{"date":"2024-07-02T16:00:00.000Z","stockId":2198,"dyr":0.0062,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9408}},"lxr_fc_rights":8},{"date":"2024-07-01T16:00:00.000Z","stockId":2198,"dyr":0.0063,"sp":7.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9421}},"lxr_fc_rights":7.99},{"date":"2024-06-30T16:00:00.000Z","stockId":2198,"dyr":0.0063,"sp":7.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9434}},"lxr_fc_rights":7.88},{"date":"2024-06-27T16:00:00.000Z","stockId":2198,"dyr":0.0066,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9477}},"lxr_fc_rights":7.6},{"date":"2024-06-26T16:00:00.000Z","stockId":2198,"dyr":0.0066,"sp":7.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9491}},"lxr_fc_rights":7.55},{"dyr":0.0065,"sp":7.73,"stockId":2198,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9477}},"lxr_fc_rights":7.73},{"dyr":0.0065,"sp":7.64,"stockId":2198,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.949}},"lxr_fc_rights":7.64},{"dyr":0.0068,"sp":7.31,"stockId":2198,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9531}},"lxr_fc_rights":7.31},{"dyr":0.0069,"sp":7.29,"stockId":2198,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9546}},"lxr_fc_rights":7.29},{"dyr":0.0071,"sp":7.09,"stockId":2198,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9574}},"lxr_fc_rights":7.04},{"dyr":0.0069,"sp":7.22,"stockId":2198,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9573}},"lxr_fc_rights":7.17},{"dyr":0.0067,"sp":7.49,"stockId":2198,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9559}},"lxr_fc_rights":7.44},{"dyr":0.0068,"sp":7.37,"stockId":2198,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9572}},"lxr_fc_rights":7.32},{"dyr":0.0075,"sp":6.7,"stockId":2198,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9711}},"lxr_fc_rights":6.65},{"dyr":0.0073,"sp":6.86,"stockId":2198,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9656}},"lxr_fc_rights":6.81},{"dyr":0.0074,"sp":6.77,"stockId":2198,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":6.72},{"dyr":0.0074,"sp":6.79,"stockId":2198,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9682}},"lxr_fc_rights":6.74},{"dyr":0.0073,"sp":6.88,"stockId":2198,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9669}},"lxr_fc_rights":6.83},{"dyr":0.0073,"sp":6.87,"stockId":2198,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9682}},"lxr_fc_rights":6.82},{"dyr":0.0075,"sp":6.69,"stockId":2198,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9737}},"lxr_fc_rights":6.64},{"dyr":0.0071,"sp":7,"stockId":2198,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9681}},"lxr_fc_rights":6.95},{"dyr":0.0078,"sp":6.39,"stockId":2198,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9875}},"lxr_fc_rights":6.35},{"dyr":0.0078,"sp":6.45,"stockId":2198,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":6.4},{"dyr":0.0078,"sp":6.39,"stockId":2198,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9889}},"lxr_fc_rights":6.35},{"dyr":0.0078,"sp":6.39,"stockId":2198,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":6.35},{"dyr":0.008,"sp":6.25,"stockId":2198,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9944}},"lxr_fc_rights":6.21},{"dyr":0.0077,"sp":6.46,"stockId":2198,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9889}},"lxr_fc_rights":6.41},{"dyr":0.0078,"sp":6.44,"stockId":2198,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":6.39},{"dyr":0.0077,"sp":6.52,"stockId":2198,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9889}},"lxr_fc_rights":6.47},{"dyr":0.0074,"sp":6.77,"stockId":2198,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.982}},"lxr_fc_rights":6.72},{"dyr":0.0072,"sp":6.91,"stockId":2198,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9819}},"lxr_fc_rights":6.86},{"dyr":0.0074,"sp":6.77,"stockId":2198,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9833}},"lxr_fc_rights":6.72},{"dyr":0.0081,"sp":6.15,"stockId":2198,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":6.11},{"dyr":0.0081,"sp":6.14,"stockId":2198,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.1},{"dyr":0.0081,"sp":6.17,"stockId":2198,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.13},{"dyr":0.008,"sp":6.28,"stockId":2198,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.24},{"dyr":0.0082,"sp":6.12,"stockId":2198,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.08},{"date":"2024-05-09T16:00:00.000Z","stockId":2198,"dyr":0.0078,"sp":6.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.34},{"date":"2024-05-08T16:00:00.000Z","stockId":2198,"dyr":0.0077,"sp":6.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.45},{"date":"2024-05-07T16:00:00.000Z","stockId":2198,"dyr":0.0078,"sp":6.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.36},{"date":"2024-05-06T16:00:00.000Z","stockId":2198,"dyr":0.0076,"sp":6.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.52},{"date":"2024-05-05T16:00:00.000Z","stockId":2198,"dyr":0.0075,"sp":6.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":6.65},{"date":"2024-04-29T16:00:00.000Z","stockId":2198,"dyr":0.0076,"sp":6.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.5},{"date":"2024-04-28T16:00:00.000Z","stockId":2198,"dyr":0.0076,"sp":6.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.56},{"date":"2024-04-25T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.42},{"date":"2024-04-24T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2024-04-23T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.65},{"date":"2024-04-22T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.64},{"date":"2024-04-21T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.61},{"date":"2024-04-18T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.61},{"date":"2024-04-17T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2024-04-16T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.59},{"date":"2024-04-15T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.39},{"date":"2024-04-14T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.76},{"date":"2024-04-11T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.95},{"date":"2024-04-10T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.99},{"date":"2024-04-09T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.15},{"date":"2024-04-08T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.15},{"date":"2024-04-07T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2024-04-02T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.88},{"date":"2024-04-01T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.66},{"date":"2024-03-31T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.64},{"date":"2024-03-28T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2024-03-27T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.46},{"date":"2024-03-26T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.29},{"date":"2024-03-25T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2024-03-24T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.54},{"date":"2024-03-21T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.66},{"date":"2024-03-20T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2024-03-19T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.58},{"date":"2024-03-18T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2024-03-17T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.58},{"date":"2024-03-14T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.57},{"date":"2024-03-13T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"date":"2024-03-12T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.52},{"date":"2024-03-11T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.71},{"date":"2024-03-10T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.24},{"date":"2024-03-07T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.18},{"date":"2024-03-06T16:00:00.000Z","stockId":2198,"dyr":0,"sp":5.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2024-03-05T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.05},{"date":"2024-03-04T16:00:00.000Z","stockId":2198,"dyr":0,"sp":5.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.78},{"date":"2024-03-03T16:00:00.000Z","stockId":2198,"dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2024-02-29T16:00:00.000Z","stockId":2198,"dyr":0,"sp":5.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"date":"2024-02-28T16:00:00.000Z","stockId":2198,"dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.87},{"date":"2024-02-27T16:00:00.000Z","stockId":2198,"dyr":0,"sp":5.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.74},{"date":"2024-02-26T16:00:00.000Z","stockId":2198,"dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2024-02-25T16:00:00.000Z","stockId":2198,"dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"date":"2024-02-22T16:00:00.000Z","stockId":2198,"dyr":0,"sp":5.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.75},{"date":"2024-02-21T16:00:00.000Z","stockId":2198,"dyr":0,"sp":5.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.74},{"date":"2024-02-20T16:00:00.000Z","stockId":2198,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2024-02-19T16:00:00.000Z","stockId":2198,"dyr":0,"sp":5.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.7},{"date":"2024-02-18T16:00:00.000Z","stockId":2198,"dyr":0,"sp":5.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.67},{"date":"2024-02-07T16:00:00.000Z","stockId":2198,"dyr":0,"sp":5.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.78},{"date":"2024-02-06T16:00:00.000Z","stockId":2198,"dyr":0,"sp":5.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2024-02-05T16:00:00.000Z","stockId":2198,"dyr":0,"sp":5.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.35},{"date":"2024-02-04T16:00:00.000Z","stockId":2198,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.87},{"date":"2024-02-01T16:00:00.000Z","stockId":2198,"dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2024-01-31T16:00:00.000Z","stockId":2198,"dyr":0,"sp":5.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.51},{"date":"2024-01-30T16:00:00.000Z","stockId":2198,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2024-01-29T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2024-01-28T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2024-01-25T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2024-01-24T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2024-01-23T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2024-01-22T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2024-01-21T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2024-01-18T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.77},{"date":"2024-01-17T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.84},{"date":"2024-01-16T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7},{"date":"2024-01-15T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2024-01-14T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.04},{"date":"2024-01-11T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.14},{"date":"2024-01-10T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.16},{"date":"2024-01-09T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.12},{"date":"2024-01-08T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.11},{"date":"2024-01-07T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.07},{"date":"2024-01-04T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.16},{"date":"2024-01-03T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.26},{"date":"2024-01-02T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.28},{"date":"2024-01-01T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.32},{"date":"2023-12-28T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.23},{"date":"2023-12-27T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.1},{"date":"2023-12-26T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.04},{"date":"2023-12-25T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.03},{"date":"2023-12-24T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.19},{"date":"2023-12-21T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.13},{"date":"2023-12-20T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2023-12-19T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.12},{"date":"2023-12-18T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.26},{"date":"2023-12-17T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.38},{"date":"2023-12-14T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.4},{"date":"2023-12-13T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.52},{"date":"2023-12-12T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.57},{"date":"2023-12-11T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.54},{"date":"2023-12-10T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.54},{"date":"2023-12-07T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2023-12-06T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.55},{"date":"2023-12-05T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.57},{"date":"2023-12-04T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.47},{"date":"2023-12-03T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.55},{"date":"2023-11-30T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.46},{"date":"2023-11-29T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.51},{"date":"2023-11-28T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.55},{"date":"2023-11-27T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.59},{"date":"2023-11-26T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.58},{"date":"2023-11-23T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.57},{"date":"2023-11-22T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.53},{"date":"2023-11-21T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.46},{"date":"2023-11-20T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.45},{"date":"2023-11-19T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.58},{"date":"2023-11-16T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.35},{"date":"2023-11-15T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.93},{"date":"2023-11-14T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.76},{"date":"2023-11-13T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2023-11-12T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.73},{"date":"2023-11-09T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.67},{"date":"2023-11-08T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.65},{"date":"2023-11-07T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2023-11-06T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.69},{"date":"2023-11-05T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2023-11-02T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2023-11-01T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2023-10-31T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.73},{"date":"2023-10-30T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.63},{"date":"2023-10-29T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.57},{"date":"2023-10-26T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.4},{"date":"2023-10-25T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2023-10-24T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.23},{"date":"2023-10-23T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2023-10-22T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2023-10-19T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2023-10-18T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.32},{"date":"2023-10-17T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.44},{"date":"2023-10-16T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.57},{"date":"2023-10-15T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.64},{"date":"2023-10-12T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.7},{"date":"2023-10-11T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.71},{"date":"2023-10-10T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.64},{"date":"2023-10-09T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.6},{"date":"2023-10-08T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.66},{"date":"2023-09-27T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.89},{"date":"2023-09-26T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.81},{"date":"2023-09-25T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.71},{"date":"2023-09-24T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.8},{"date":"2023-09-21T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.77},{"date":"2023-09-20T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.69},{"date":"2023-09-19T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2023-09-18T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.71},{"date":"2023-09-17T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2023-09-14T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.67},{"date":"2023-09-13T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2023-09-12T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.54},{"date":"2023-09-11T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.69},{"date":"2023-09-10T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.65},{"date":"2023-09-07T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.65},{"date":"2023-09-06T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.65},{"date":"2023-09-05T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.77},{"date":"2023-09-04T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2023-09-03T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.78},{"date":"2023-08-31T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.78},{"date":"2023-08-30T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.89},{"date":"2023-08-29T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.84},{"date":"2023-08-28T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.81},{"date":"2023-08-27T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2023-08-24T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.63},{"date":"2023-08-23T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.73},{"date":"2023-08-22T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.78},{"date":"2023-08-21T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.9},{"date":"2023-08-20T16:00:00.000Z","stockId":2198,"dyr":0,"sp":6.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.77},{"date":"2023-08-17T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.97},{"date":"2023-08-16T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.29},{"date":"2023-08-15T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.24},{"date":"2023-08-14T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.34},{"date":"2023-08-13T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.31},{"date":"2023-08-10T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.3},{"date":"2023-08-09T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.32},{"date":"2023-08-08T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.37},{"date":"2023-08-07T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.39},{"date":"2023-08-06T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.35},{"date":"2023-08-03T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.56},{"date":"2023-08-02T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.49},{"date":"2023-08-01T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.48},{"date":"2023-07-31T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.42},{"date":"2023-07-30T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.49},{"date":"2023-07-27T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.52},{"date":"2023-07-26T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.45},{"date":"2023-07-25T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2023-07-24T16:00:00.000Z","stockId":2198,"dyr":0,"sp":7.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.52}],"priceMetricsInfluencesList":[{"date":"2026-04-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-29T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2198},{"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-04-25T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2198},{"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-19T16:00:00.000Z","exDate":"2024-06-20T16:00:00.000Z","accurateDate":"2024-04-26T16:00:00.000Z","paymentDate":"2024-06-20T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":25375492,"originalValue":25375492,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2198}],"fsMetricsList":[{"stockId":2198,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2198,"reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2198,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.008503401226503055,"maxpv":0.008503401226503055,"avgv":0.002435723525518474,"q2v":0,"q5v":0,"q8v":0.007132667505255058,"maxvd":"2024-09-17T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}