window.pageData = {"stock":{"_id":2197,"stockCode":"002197","exchange":"sz","market":"a","stockType":"company","followedNum":279,"ipoDate":"2007-12-17T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":19,"fsTableType":"non_financial","tickerId":2197,"establishDate":"2006-12-05T16:00:00.000Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"证通电子","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ztdz","mutualMarkets":["ha"],"actualControllerTypes":["natural_person"],"actualControllerName":"曾胜强;许忠桂","fsDatePrebooks":[],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000710101,"stockCode":"710101","name":"计算机设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":710101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":99.40210491723809},"pb":{"mcw":4.139021664018277},"ps_ttm":{"mcw":2.711106931327853},"dyr":{"mcw":0.006042639941676109}},"staticDividendYieldRatio":0.006041270437203724},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000801,"stockCode":"C0801","exchange":"sz","stockType":"industry","source":"cni","tickerId":801,"name":"软件与互联网"},{"_id":2000000080101,"stockCode":"C080101","exchange":"sz","stockType":"industry","source":"cni","tickerId":80101,"name":"互联网软件与服务"}],"sw":[{"_id":2010000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw","tickerId":710000,"source":"sw"},{"_id":2010000710100,"stockCode":"710100","name":"计算机设备","stockType":"industry","exchange":"sw","tickerId":710100,"source":"sw"},{"_id":2010000710101,"stockCode":"710101","name":"计算机设备","stockType":"industry","exchange":"sw","tickerId":710101,"source":"sw"}],"sw_2021":[{"_id":2020000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw_2021","tickerId":710000,"source":"sw_2021"},{"_id":2020000710100,"stockCode":"710100","name":"计算机设备","stockType":"industry","exchange":"sw_2021","tickerId":710100,"source":"sw_2021"},{"_id":2020000710103,"stockCode":"710103","name":"其他计算机设备","stockType":"industry","exchange":"sw_2021","tickerId":710103,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00007}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.szzt.com.cn","companyName":"深圳市证通电子股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2197,"type":"tr_dri","cagr_p_r_fs":-0.008221810807547025,"cagr_p_r_fys":-0.3547430830039522,"cagr_p_r_y1":0.17235188509874289,"cagr_p_r_y3":-0.14149170708782477,"cagr_p_r_y5":-0.04262531323309038,"p_r_fs":-0.14126637929038666,"cagr_p_r_d30":-0.18272841051314126,"cagr_p_r_d60":-0.19283065512978947,"cagr_p_r_d90":-0.29709364908503744,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"2007-12-17T16:00:00.000Z","cagr_p_r_y10":-0.09705011585837875,"cagr_p_r_d14":-0.17131979695431465,"cagr_p_r_d7":-0.12348993288590604},"shnc":{"stockId":2197,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":48657,"shnc_d90":-0.008820533713587288,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":48657,"shnc_q1":-0.008820533713587288,"shnc_q2":0.1311109561336216,"shnc_q3":0.023431419977704395,"shnc_y1":-0.013482827135963667,"shnc_y2":-0.447456279809221},"ple":{"stockId":2197,"type":"ple","ps":66550000,"ps_mc":434571500,"ps_shbt10sh_r":0.40263432073313005,"ps_sc_r":0.1083,"pc":6,"last_data_date":"2026-05-21T16:00:00.000Z"},"mm_ha":{"stockId":2197,"type":"mm_ha","last_data_date":"2026-03-30T16:00:00.000Z","mm_sh":4524606,"mm_sha":35427665,"mm_sh_cap_r":0.008473044753414725,"spc":-0.0321,"mm_sh_nba_q1":35960234.60157648,"mm_sh_nba_q2":35960234.60157648,"mm_sh_nba_q3":35960234.60157648,"mm_sh_nba_q4":35960234.60157648,"mm_sh_cap_rc_q1":0.008463441757375841,"mm_sh_cap_rc_q2":0.008463441757375841,"mm_sh_cap_rc_q3":0.008463441757375841,"mm_sh_cap_rc_q4":0.008463441757375841,"mm_sh_nbv_q1":4519478,"mm_sh_nbv_q2":4519478,"mm_sh_nbv_q3":4519478,"mm_sh_nbv_q4":4519478}},"priceMetrics":{"pe_ttm":-10.841088411584288,"d_pe_ttm":-13.552509516668861,"pb":2.2772402132235356,"pb_wo_gw":2.2772402132235356,"dyr":0,"mc":4011789919.84,"mc_om":4011789919.84,"sp":6.53,"spc":-0.0481,"ta":147621359,"to_r":0.041391946635386964,"cmc":3487020078,"ecmc":3316134595.07,"ecmc_psh":68153,"shn":48657}},"shareholdersEquityChangeData":[{"_id":"6865f998b9bea94b617805be","stockId":2197,"source":"cn_info","shareholderName":"公司2021年员工持股计划","declarationDate":"2025-05-22T16:00:00.000Z","date":"2025-05-22T16:00:00.000Z","changeQuantity":-2340848,"sharesChangeRatio":0.00381,"sharesHeldAfterChange":0,"quantityHeldAfterChange":0,"candlestickAveragePrice":5.597442546428214,"lastUpdated":"2025-07-30T09:43:36.609Z","stock":{"_id":2197,"stockCode":"002197","exchange":"sz","market":"a","stockType":"company","followedNum":279,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2197,"memoNum":2,"currency":"CNY","name":"证通电子","mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f998b9bea94b617805bd","stockId":2197,"source":"cn_info","shareholderName":"公司2021年员工持股计划","declarationDate":"2025-02-12T16:00:00.000Z","date":"2025-02-12T16:00:00.000Z","changeQuantity":-5461898,"sharesChangeRatio":0.00889,"sharesHeldAfterChange":0.0038,"quantityHeldAfterChange":2340848,"candlestickAveragePrice":4.427293097640632,"lastUpdated":"2025-07-30T09:43:36.612Z","stock":{"_id":2197,"stockCode":"002197","exchange":"sz","market":"a","stockType":"company","followedNum":279,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2197,"memoNum":2,"currency":"CNY","name":"证通电子","mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f998b9bea94b617805bc","stockId":2197,"source":"cn_info","shareholderName":"傅德亮","declarationDate":"2024-11-14T16:00:00.000Z","date":"2024-11-13T16:00:00.000Z","changeQuantity":900,"sharesChangeRatio":0,"priceLimit":"4.39","sharesHeldAfterChange":0.0004,"quantityHeldAfterChange":228600,"priceFloor":4.39,"priceCeiling":4.39,"averagePrice":4.39,"stock":{"_id":2197,"stockCode":"002197","exchange":"sz","market":"a","stockType":"company","followedNum":279,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2197,"memoNum":2,"currency":"CNY","name":"证通电子","mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f998b9bea94b617805b9","stockId":2197,"source":"cn_info","shareholderName":"傅德亮","declarationDate":"2024-08-14T16:00:00.000Z","date":"2024-08-13T16:00:00.000Z","changeQuantity":227700,"sharesChangeRatio":0.0004,"priceLimit":"4.38","sharesHeldAfterChange":0.0004,"quantityHeldAfterChange":227700,"priceFloor":4.38,"priceCeiling":4.38,"averagePrice":4.38,"stock":{"_id":2197,"stockCode":"002197","exchange":"sz","market":"a","stockType":"company","followedNum":279,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2197,"memoNum":2,"currency":"CNY","name":"证通电子","mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f998b9bea94b617805ba","stockId":2197,"source":"cn_info","shareholderName":"杨义仁","declarationDate":"2024-08-14T16:00:00.000Z","date":"2024-08-13T16:00:00.000Z","changeQuantity":92200,"sharesChangeRatio":0.0002,"priceLimit":"5.53","sharesHeldAfterChange":0.0002,"quantityHeldAfterChange":92200,"priceFloor":5.53,"priceCeiling":5.53,"averagePrice":5.53,"stock":{"_id":2197,"stockCode":"002197","exchange":"sz","market":"a","stockType":"company","followedNum":279,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2197,"memoNum":2,"currency":"CNY","name":"证通电子","mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f998b9bea94b617805bb","stockId":2197,"source":"cn_info","shareholderName":"程峰武","declarationDate":"2024-08-14T16:00:00.000Z","date":"2024-08-13T16:00:00.000Z","changeQuantity":94600,"sharesChangeRatio":0.0002,"priceLimit":"5.34","sharesHeldAfterChange":0.0002,"quantityHeldAfterChange":94600,"priceFloor":5.34,"priceCeiling":5.34,"averagePrice":5.34,"stock":{"_id":2197,"stockCode":"002197","exchange":"sz","market":"a","stockType":"company","followedNum":279,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2197,"memoNum":2,"currency":"CNY","name":"证通电子","mutualMarkets":["ha"],"isFollowed":false}}],"priceMetricsList":[{"stockId":2197,"date":"2026-05-28T16:00:00.000Z","sp":6.53},{"date":"2026-05-27T16:00:00.000Z","stockId":2197,"sp":6.86},{"date":"2026-05-26T16:00:00.000Z","stockId":2197,"sp":6.85},{"stockId":2197,"date":"2026-05-25T16:00:00.000Z","sp":7.08},{"stockId":2197,"date":"2026-05-24T16:00:00.000Z","sp":7.31},{"date":"2026-05-21T16:00:00.000Z","stockId":2197,"sp":7.45},{"date":"2026-05-20T16:00:00.000Z","stockId":2197,"sp":7.26},{"date":"2026-05-19T16:00:00.000Z","stockId":2197,"sp":7.68},{"stockId":2197,"date":"2026-05-18T16:00:00.000Z","sp":8.14},{"date":"2026-05-17T16:00:00.000Z","stockId":2197,"sp":7.9},{"stockId":2197,"date":"2026-05-14T16:00:00.000Z","sp":7.88},{"stockId":2197,"date":"2026-05-13T16:00:00.000Z","sp":8.08},{"date":"2026-05-12T16:00:00.000Z","stockId":2197,"sp":8.31},{"stockId":2197,"date":"2026-05-11T16:00:00.000Z","sp":8.21},{"stockId":2197,"date":"2026-05-10T16:00:00.000Z","sp":8.51},{"stockId":2197,"date":"2026-05-07T16:00:00.000Z","sp":8.62},{"stockId":2197,"date":"2026-05-06T16:00:00.000Z","sp":8.44},{"date":"2026-05-05T16:00:00.000Z","stockId":2197,"sp":8.37},{"date":"2026-04-29T16:00:00.000Z","stockId":2197,"sp":8.05},{"stockId":2197,"date":"2026-04-28T16:00:00.000Z","sp":7.99},{"stockId":2197,"date":"2026-04-27T16:00:00.000Z","sp":7.81},{"stockId":2197,"date":"2026-04-26T16:00:00.000Z","sp":7.9},{"date":"2026-04-23T16:00:00.000Z","stockId":2197,"sp":7.69},{"date":"2026-04-22T16:00:00.000Z","stockId":2197,"sp":7.55},{"date":"2026-04-21T16:00:00.000Z","stockId":2197,"sp":7.64},{"stockId":2197,"date":"2026-04-20T16:00:00.000Z","sp":7.45},{"date":"2026-04-19T16:00:00.000Z","stockId":2197,"sp":7.88},{"date":"2026-04-16T16:00:00.000Z","stockId":2197,"sp":8},{"date":"2026-04-15T16:00:00.000Z","stockId":2197,"sp":8.22},{"date":"2026-04-14T16:00:00.000Z","stockId":2197,"sp":7.92},{"stockId":2197,"date":"2026-04-13T16:00:00.000Z","sp":7.77},{"date":"2026-04-12T16:00:00.000Z","stockId":2197,"sp":7.64},{"date":"2026-04-09T16:00:00.000Z","stockId":2197,"sp":7.6},{"date":"2026-04-08T16:00:00.000Z","stockId":2197,"sp":7.66},{"stockId":2197,"date":"2026-04-07T16:00:00.000Z","sp":7.96},{"date":"2026-04-06T16:00:00.000Z","stockId":2197,"sp":7.44},{"stockId":2197,"date":"2026-04-02T16:00:00.000Z","sp":7.4},{"date":"2026-04-01T16:00:00.000Z","stockId":2197,"sp":7.54},{"date":"2026-03-31T16:00:00.000Z","stockId":2197,"sp":7.91},{"stockId":2197,"date":"2026-03-30T16:00:00.000Z","sp":7.83},{"date":"2026-03-29T16:00:00.000Z","stockId":2197,"sp":8.09},{"date":"2026-03-26T16:00:00.000Z","stockId":2197,"sp":8.11},{"date":"2026-03-25T16:00:00.000Z","stockId":2197,"sp":8.09},{"date":"2026-03-24T16:00:00.000Z","stockId":2197,"sp":8.45},{"date":"2026-03-23T16:00:00.000Z","stockId":2197,"sp":7.96},{"date":"2026-03-22T16:00:00.000Z","stockId":2197,"sp":7.6},{"date":"2026-03-19T16:00:00.000Z","stockId":2197,"sp":8.26},{"stockId":2197,"date":"2026-03-18T16:00:00.000Z","sp":8.69},{"stockId":2197,"date":"2026-03-17T16:00:00.000Z","sp":8.65},{"date":"2026-03-16T16:00:00.000Z","stockId":2197,"sp":8.23},{"date":"2026-03-15T16:00:00.000Z","stockId":2197,"sp":8.49},{"stockId":2197,"date":"2026-03-12T16:00:00.000Z","sp":8.33},{"stockId":2197,"date":"2026-03-11T16:00:00.000Z","sp":8.7},{"date":"2026-03-10T16:00:00.000Z","stockId":2197,"sp":8.95},{"date":"2026-03-09T16:00:00.000Z","stockId":2197,"sp":9.14},{"stockId":2197,"date":"2026-03-08T16:00:00.000Z","sp":8.88},{"stockId":2197,"date":"2026-03-05T16:00:00.000Z","sp":8.55},{"date":"2026-03-04T16:00:00.000Z","stockId":2197,"sp":8.5},{"stockId":2197,"date":"2026-03-03T16:00:00.000Z","sp":8.25},{"stockId":2197,"date":"2026-03-02T16:00:00.000Z","sp":8.25},{"date":"2026-03-01T16:00:00.000Z","stockId":2197,"sp":8.71},{"stockId":2197,"date":"2026-02-26T16:00:00.000Z","sp":9.29},{"stockId":2197,"date":"2026-02-25T16:00:00.000Z","sp":9.03},{"date":"2026-02-24T16:00:00.000Z","stockId":2197,"sp":9.04},{"stockId":2197,"date":"2026-02-23T16:00:00.000Z","sp":9.05},{"date":"2026-02-12T16:00:00.000Z","stockId":2197,"sp":9.15},{"date":"2026-02-11T16:00:00.000Z","stockId":2197,"sp":9.2},{"stockId":2197,"date":"2026-02-10T16:00:00.000Z","sp":9.31},{"stockId":2197,"date":"2026-02-09T16:00:00.000Z","sp":9.24},{"stockId":2197,"date":"2026-02-08T16:00:00.000Z","sp":9},{"stockId":2197,"date":"2026-02-05T16:00:00.000Z","sp":8.79},{"stockId":2197,"date":"2026-02-04T16:00:00.000Z","sp":8.63},{"stockId":2197,"date":"2026-02-03T16:00:00.000Z","sp":8.7},{"stockId":2197,"date":"2026-02-02T16:00:00.000Z","sp":8.71},{"stockId":2197,"date":"2026-02-01T16:00:00.000Z","sp":8.51},{"stockId":2197,"date":"2026-01-29T16:00:00.000Z","sp":8.51},{"stockId":2197,"date":"2026-01-28T16:00:00.000Z","sp":8.7},{"stockId":2197,"date":"2026-01-27T16:00:00.000Z","sp":9.28},{"stockId":2197,"date":"2026-01-26T16:00:00.000Z","sp":9.27},{"stockId":2197,"date":"2026-01-25T16:00:00.000Z","sp":9.39},{"date":"2026-01-22T16:00:00.000Z","stockId":2197,"sp":9.72},{"stockId":2197,"date":"2026-01-21T16:00:00.000Z","sp":9.69},{"date":"2026-01-20T16:00:00.000Z","stockId":2197,"sp":9.48},{"date":"2026-01-19T16:00:00.000Z","stockId":2197,"sp":9.45},{"date":"2026-01-18T16:00:00.000Z","stockId":2197,"sp":9.97},{"date":"2026-01-15T16:00:00.000Z","stockId":2197,"sp":10.21},{"date":"2026-01-14T16:00:00.000Z","stockId":2197,"sp":10.67},{"date":"2026-01-13T16:00:00.000Z","stockId":2197,"sp":11},{"stockId":2197,"date":"2026-01-12T16:00:00.000Z","sp":10.5},{"date":"2026-01-11T16:00:00.000Z","stockId":2197,"sp":10.76},{"stockId":2197,"date":"2026-01-08T16:00:00.000Z","sp":10.45},{"date":"2026-01-07T16:00:00.000Z","stockId":2197,"sp":10.45},{"date":"2026-01-06T16:00:00.000Z","stockId":2197,"sp":10.45},{"date":"2026-01-05T16:00:00.000Z","stockId":2197,"sp":10.9},{"date":"2026-01-04T16:00:00.000Z","stockId":2197,"sp":9.91},{"date":"2025-12-30T16:00:00.000Z","stockId":2197,"sp":10.12},{"date":"2025-12-29T16:00:00.000Z","stockId":2197,"sp":10.56},{"date":"2025-12-28T16:00:00.000Z","stockId":2197,"sp":10.44},{"date":"2025-12-25T16:00:00.000Z","stockId":2197,"sp":10.5},{"date":"2025-12-24T16:00:00.000Z","stockId":2197,"sp":11.1},{"date":"2025-12-23T16:00:00.000Z","stockId":2197,"sp":10.09},{"date":"2025-12-21T16:00:00.000Z","stockId":2197,"sp":9.71},{"date":"2025-12-18T16:00:00.000Z","stockId":2197,"sp":9.53},{"date":"2025-12-17T16:00:00.000Z","stockId":2197,"sp":9.44},{"date":"2025-12-16T16:00:00.000Z","stockId":2197,"sp":9.8},{"date":"2025-12-15T16:00:00.000Z","stockId":2197,"sp":9.4},{"date":"2025-12-14T16:00:00.000Z","stockId":2197,"sp":9.89},{"date":"2025-12-11T16:00:00.000Z","stockId":2197,"sp":9.85},{"date":"2025-12-10T16:00:00.000Z","stockId":2197,"sp":10.15},{"date":"2025-12-09T16:00:00.000Z","stockId":2197,"sp":10.57},{"date":"2025-12-08T16:00:00.000Z","stockId":2197,"sp":10.78},{"date":"2025-12-07T16:00:00.000Z","stockId":2197,"sp":10.74},{"date":"2025-12-04T16:00:00.000Z","stockId":2197,"sp":10.58},{"date":"2025-12-03T16:00:00.000Z","stockId":2197,"sp":10.18},{"date":"2025-12-02T16:00:00.000Z","stockId":2197,"sp":10.31},{"date":"2025-12-01T16:00:00.000Z","stockId":2197,"sp":10.5},{"date":"2025-11-30T16:00:00.000Z","stockId":2197,"sp":10.47},{"date":"2025-11-27T16:00:00.000Z","stockId":2197,"sp":10.47},{"date":"2025-11-26T16:00:00.000Z","stockId":2197,"sp":10.55},{"date":"2025-11-25T16:00:00.000Z","stockId":2197,"sp":10.42},{"date":"2025-11-24T16:00:00.000Z","stockId":2197,"sp":10.42},{"date":"2025-11-23T16:00:00.000Z","stockId":2197,"sp":9.92},{"date":"2025-11-20T16:00:00.000Z","stockId":2197,"sp":9.45},{"date":"2025-11-19T16:00:00.000Z","stockId":2197,"sp":9.95},{"date":"2025-11-18T16:00:00.000Z","stockId":2197,"sp":10.45},{"date":"2025-11-17T16:00:00.000Z","stockId":2197,"sp":11},{"date":"2025-11-16T16:00:00.000Z","stockId":2197,"sp":10.86},{"date":"2025-11-13T16:00:00.000Z","stockId":2197,"sp":10.42},{"date":"2025-11-12T16:00:00.000Z","stockId":2197,"sp":10.47},{"date":"2025-11-11T16:00:00.000Z","stockId":2197,"sp":10.14},{"date":"2025-11-10T16:00:00.000Z","stockId":2197,"sp":10.18},{"date":"2025-11-09T16:00:00.000Z","stockId":2197,"sp":9.95},{"date":"2025-11-06T16:00:00.000Z","stockId":2197,"sp":9.99},{"date":"2025-11-05T16:00:00.000Z","stockId":2197,"sp":10.04},{"date":"2025-11-04T16:00:00.000Z","stockId":2197,"sp":10.14},{"date":"2025-11-03T16:00:00.000Z","stockId":2197,"sp":10.23},{"date":"2025-11-02T16:00:00.000Z","stockId":2197,"sp":9.97},{"date":"2025-10-30T16:00:00.000Z","stockId":2197,"sp":9.92},{"date":"2025-10-29T16:00:00.000Z","stockId":2197,"sp":9.83},{"date":"2025-10-28T16:00:00.000Z","stockId":2197,"sp":10.03},{"date":"2025-10-27T16:00:00.000Z","stockId":2197,"sp":9.72},{"date":"2025-10-26T16:00:00.000Z","stockId":2197,"sp":9.46},{"date":"2025-10-23T16:00:00.000Z","stockId":2197,"sp":9.45},{"date":"2025-10-22T16:00:00.000Z","stockId":2197,"sp":9.49},{"date":"2025-10-21T16:00:00.000Z","stockId":2197,"sp":9.54},{"date":"2025-10-20T16:00:00.000Z","stockId":2197,"sp":9.49},{"date":"2025-10-19T16:00:00.000Z","stockId":2197,"sp":9.51},{"date":"2025-10-16T16:00:00.000Z","stockId":2197,"sp":9.36},{"date":"2025-10-15T16:00:00.000Z","stockId":2197,"sp":9.44},{"date":"2025-10-14T16:00:00.000Z","stockId":2197,"sp":9.45},{"date":"2025-10-13T16:00:00.000Z","stockId":2197,"sp":9.18},{"date":"2025-10-12T16:00:00.000Z","stockId":2197,"sp":9.13},{"date":"2025-10-09T16:00:00.000Z","stockId":2197,"sp":9.3},{"date":"2025-10-08T16:00:00.000Z","stockId":2197,"sp":9.54},{"date":"2025-09-29T16:00:00.000Z","stockId":2197,"sp":9.66},{"date":"2025-09-28T16:00:00.000Z","stockId":2197,"sp":9.39},{"date":"2025-09-25T16:00:00.000Z","stockId":2197,"sp":9.3},{"date":"2025-09-24T16:00:00.000Z","stockId":2197,"sp":9.42},{"date":"2025-09-23T16:00:00.000Z","stockId":2197,"sp":9.28},{"date":"2025-09-22T16:00:00.000Z","stockId":2197,"sp":9.18},{"date":"2025-09-21T16:00:00.000Z","stockId":2197,"sp":9.22},{"date":"2025-09-18T16:00:00.000Z","stockId":2197,"sp":8.85},{"date":"2025-09-17T16:00:00.000Z","stockId":2197,"sp":8.81},{"date":"2025-09-16T16:00:00.000Z","stockId":2197,"sp":9.1},{"date":"2025-09-15T16:00:00.000Z","stockId":2197,"sp":9.07},{"date":"2025-09-14T16:00:00.000Z","stockId":2197,"sp":9.17},{"date":"2025-09-11T16:00:00.000Z","stockId":2197,"sp":9.36},{"date":"2025-09-10T16:00:00.000Z","stockId":2197,"sp":9.3},{"date":"2025-09-09T16:00:00.000Z","stockId":2197,"sp":9.62},{"date":"2025-09-08T16:00:00.000Z","stockId":2197,"sp":9.16},{"date":"2025-09-07T16:00:00.000Z","stockId":2197,"sp":9.14},{"date":"2025-09-04T16:00:00.000Z","stockId":2197,"sp":8.97},{"date":"2025-09-03T16:00:00.000Z","stockId":2197,"sp":8.88},{"date":"2025-09-02T16:00:00.000Z","stockId":2197,"sp":8.95},{"date":"2025-09-01T16:00:00.000Z","stockId":2197,"sp":8.86},{"date":"2025-08-31T16:00:00.000Z","stockId":2197,"sp":8.9},{"date":"2025-08-28T16:00:00.000Z","stockId":2197,"sp":8.48},{"date":"2025-08-27T16:00:00.000Z","stockId":2197,"sp":8.51},{"date":"2025-08-26T16:00:00.000Z","stockId":2197,"sp":8.65},{"date":"2025-08-25T16:00:00.000Z","stockId":2197,"sp":8.89},{"date":"2025-08-24T16:00:00.000Z","stockId":2197,"sp":8.47},{"date":"2025-08-21T16:00:00.000Z","stockId":2197,"sp":8.51},{"date":"2025-08-20T16:00:00.000Z","stockId":2197,"sp":8.47},{"date":"2025-08-19T16:00:00.000Z","stockId":2197,"sp":8.41},{"date":"2025-08-18T16:00:00.000Z","stockId":2197,"sp":8.01},{"date":"2025-08-17T16:00:00.000Z","stockId":2197,"sp":7.63},{"date":"2025-08-14T16:00:00.000Z","stockId":2197,"sp":7.37},{"date":"2025-08-13T16:00:00.000Z","stockId":2197,"sp":7.16},{"date":"2025-08-12T16:00:00.000Z","stockId":2197,"sp":7.22},{"date":"2025-08-11T16:00:00.000Z","stockId":2197,"sp":7.15},{"date":"2025-08-10T16:00:00.000Z","stockId":2197,"sp":7.2},{"date":"2025-08-07T16:00:00.000Z","stockId":2197,"sp":7.14},{"date":"2025-08-06T16:00:00.000Z","stockId":2197,"sp":7.1},{"date":"2025-08-05T16:00:00.000Z","stockId":2197,"sp":7.01},{"date":"2025-08-04T16:00:00.000Z","stockId":2197,"sp":6.94},{"date":"2025-08-03T16:00:00.000Z","stockId":2197,"sp":6.97},{"date":"2025-07-31T16:00:00.000Z","stockId":2197,"sp":6.7},{"date":"2025-07-30T16:00:00.000Z","stockId":2197,"sp":6.7},{"date":"2025-07-29T16:00:00.000Z","stockId":2197,"sp":6.64},{"date":"2025-07-28T16:00:00.000Z","stockId":2197,"sp":6.76},{"date":"2025-07-27T16:00:00.000Z","stockId":2197,"sp":6.86},{"date":"2025-07-24T16:00:00.000Z","stockId":2197,"sp":6.9},{"date":"2025-07-23T16:00:00.000Z","stockId":2197,"sp":6.76},{"date":"2025-07-22T16:00:00.000Z","stockId":2197,"sp":6.69},{"date":"2025-07-21T16:00:00.000Z","stockId":2197,"sp":6.69},{"date":"2025-07-20T16:00:00.000Z","stockId":2197,"sp":6.77},{"date":"2025-07-17T16:00:00.000Z","stockId":2197,"sp":6.82},{"date":"2025-07-16T16:00:00.000Z","stockId":2197,"sp":7.05},{"date":"2025-07-15T16:00:00.000Z","stockId":2197,"sp":7.18},{"date":"2025-07-14T16:00:00.000Z","stockId":2197,"sp":7.15},{"date":"2025-07-13T16:00:00.000Z","stockId":2197,"sp":7.17},{"date":"2025-07-10T16:00:00.000Z","stockId":2197,"sp":7.07},{"date":"2025-07-09T16:00:00.000Z","stockId":2197,"sp":7.13},{"date":"2025-07-08T16:00:00.000Z","stockId":2197,"sp":7.17},{"date":"2025-07-07T16:00:00.000Z","stockId":2197,"sp":7.42},{"date":"2025-07-06T16:00:00.000Z","stockId":2197,"sp":7.44},{"date":"2025-07-03T16:00:00.000Z","stockId":2197,"sp":7.33},{"date":"2025-07-02T16:00:00.000Z","stockId":2197,"sp":7.33},{"date":"2025-07-01T16:00:00.000Z","stockId":2197,"sp":7.51},{"date":"2025-06-30T16:00:00.000Z","stockId":2197,"sp":7.38},{"date":"2025-06-29T16:00:00.000Z","stockId":2197,"sp":7.08},{"date":"2025-06-26T16:00:00.000Z","stockId":2197,"sp":6.9},{"date":"2025-06-25T16:00:00.000Z","stockId":2197,"sp":6.94},{"date":"2025-06-24T16:00:00.000Z","stockId":2197,"sp":6.91},{"date":"2025-06-23T16:00:00.000Z","stockId":2197,"sp":7.11},{"date":"2025-06-22T16:00:00.000Z","stockId":2197,"sp":6.77},{"date":"2025-06-19T16:00:00.000Z","stockId":2197,"sp":6.49},{"date":"2025-06-18T16:00:00.000Z","stockId":2197,"sp":6.46},{"date":"2025-06-17T16:00:00.000Z","stockId":2197,"sp":6.78},{"date":"2025-06-16T16:00:00.000Z","stockId":2197,"sp":6.88},{"date":"2025-06-15T16:00:00.000Z","stockId":2197,"sp":6.7},{"date":"2025-06-12T16:00:00.000Z","stockId":2197,"sp":6.74},{"date":"2025-06-11T16:00:00.000Z","stockId":2197,"sp":6.91},{"date":"2025-06-10T16:00:00.000Z","stockId":2197,"sp":6.63},{"date":"2025-06-09T16:00:00.000Z","stockId":2197,"sp":6.31},{"date":"2025-06-08T16:00:00.000Z","stockId":2197,"sp":6.24},{"date":"2025-06-05T16:00:00.000Z","stockId":2197,"sp":6.34},{"date":"2025-06-04T16:00:00.000Z","stockId":2197,"sp":6.18},{"date":"2025-06-03T16:00:00.000Z","stockId":2197,"sp":6.01},{"date":"2025-06-02T16:00:00.000Z","stockId":2197,"sp":6.06},{"date":"2025-05-29T16:00:00.000Z","stockId":2197,"sp":5.78},{"date":"2025-05-28T16:00:00.000Z","stockId":2197,"sp":5.57},{"date":"2025-05-27T16:00:00.000Z","stockId":2197,"sp":5.4},{"date":"2025-05-26T16:00:00.000Z","stockId":2197,"sp":5.57},{"date":"2025-05-25T16:00:00.000Z","stockId":2197,"sp":5.53},{"date":"2025-05-22T16:00:00.000Z","stockId":2197,"sp":5.58},{"date":"2025-05-21T16:00:00.000Z","stockId":2197,"sp":5.58},{"date":"2025-05-20T16:00:00.000Z","stockId":2197,"sp":5.69},{"date":"2025-05-19T16:00:00.000Z","stockId":2197,"sp":5.44},{"date":"2025-05-18T16:00:00.000Z","stockId":2197,"sp":5.41},{"date":"2025-05-15T16:00:00.000Z","stockId":2197,"sp":5.25},{"date":"2025-05-14T16:00:00.000Z","stockId":2197,"sp":5.31},{"date":"2025-05-13T16:00:00.000Z","stockId":2197,"sp":5.3},{"date":"2025-05-12T16:00:00.000Z","stockId":2197,"sp":5.15},{"date":"2025-05-11T16:00:00.000Z","stockId":2197,"sp":5.4},{"date":"2025-05-08T16:00:00.000Z","stockId":2197,"sp":5.41},{"date":"2025-05-07T16:00:00.000Z","stockId":2197,"sp":5.54},{"date":"2025-05-06T16:00:00.000Z","stockId":2197,"sp":5.28},{"date":"2025-05-05T16:00:00.000Z","stockId":2197,"sp":5.22},{"date":"2025-04-29T16:00:00.000Z","stockId":2197,"sp":4.97},{"date":"2025-04-28T16:00:00.000Z","stockId":2197,"sp":4.79},{"date":"2025-04-27T16:00:00.000Z","stockId":2197,"sp":4.79},{"date":"2025-04-24T16:00:00.000Z","stockId":2197,"sp":4.56},{"date":"2025-04-23T16:00:00.000Z","stockId":2197,"sp":4.53},{"date":"2025-04-22T16:00:00.000Z","stockId":2197,"sp":4.31},{"date":"2025-04-21T16:00:00.000Z","stockId":2197,"sp":4.1},{"date":"2025-04-20T16:00:00.000Z","stockId":2197,"sp":4.32},{"date":"2025-04-17T16:00:00.000Z","stockId":2197,"sp":4.55},{"date":"2025-04-16T16:00:00.000Z","stockId":2197,"sp":4.6},{"date":"2025-04-15T16:00:00.000Z","stockId":2197,"sp":4.55},{"date":"2025-04-14T16:00:00.000Z","stockId":2197,"sp":4.79},{"date":"2025-04-13T16:00:00.000Z","stockId":2197,"sp":4.91},{"date":"2025-04-10T16:00:00.000Z","stockId":2197,"sp":4.69},{"date":"2025-04-09T16:00:00.000Z","stockId":2197,"sp":4.53},{"date":"2025-04-08T16:00:00.000Z","stockId":2197,"sp":4.51},{"date":"2025-04-07T16:00:00.000Z","stockId":2197,"sp":4.66},{"date":"2025-04-06T16:00:00.000Z","stockId":2197,"sp":4.9},{"date":"2025-04-02T16:00:00.000Z","stockId":2197,"sp":5.16},{"date":"2025-04-01T16:00:00.000Z","stockId":2197,"sp":5.25},{"date":"2025-03-31T16:00:00.000Z","stockId":2197,"sp":5.09},{"date":"2025-03-30T16:00:00.000Z","stockId":2197,"sp":5.21},{"date":"2025-03-27T16:00:00.000Z","stockId":2197,"sp":5.14},{"date":"2025-03-26T16:00:00.000Z","stockId":2197,"sp":5.23},{"date":"2025-03-25T16:00:00.000Z","stockId":2197,"sp":5.4},{"date":"2025-03-24T16:00:00.000Z","stockId":2197,"sp":5.36},{"date":"2025-03-23T16:00:00.000Z","stockId":2197,"sp":5.47},{"date":"2025-03-20T16:00:00.000Z","stockId":2197,"sp":5.67},{"date":"2025-03-19T16:00:00.000Z","stockId":2197,"sp":5.97},{"date":"2025-03-18T16:00:00.000Z","stockId":2197,"sp":6.23},{"date":"2025-03-17T16:00:00.000Z","stockId":2197,"sp":6.18},{"date":"2025-03-16T16:00:00.000Z","stockId":2197,"sp":5.89},{"date":"2025-03-13T16:00:00.000Z","stockId":2197,"sp":6.2},{"date":"2025-03-12T16:00:00.000Z","stockId":2197,"sp":6.37},{"date":"2025-03-11T16:00:00.000Z","stockId":2197,"sp":6.07},{"date":"2025-03-10T16:00:00.000Z","stockId":2197,"sp":5.78},{"date":"2025-03-09T16:00:00.000Z","stockId":2197,"sp":5.5},{"date":"2025-03-06T16:00:00.000Z","stockId":2197,"sp":5.24},{"date":"2025-03-05T16:00:00.000Z","stockId":2197,"sp":5.29},{"date":"2025-03-04T16:00:00.000Z","stockId":2197,"sp":5.04},{"date":"2025-03-03T16:00:00.000Z","stockId":2197,"sp":4.96},{"date":"2025-03-02T16:00:00.000Z","stockId":2197,"sp":5.05},{"date":"2025-02-27T16:00:00.000Z","stockId":2197,"sp":5.32},{"date":"2025-02-26T16:00:00.000Z","stockId":2197,"sp":5.15},{"date":"2025-02-25T16:00:00.000Z","stockId":2197,"sp":4.9},{"date":"2025-02-24T16:00:00.000Z","stockId":2197,"sp":4.85},{"date":"2025-02-23T16:00:00.000Z","stockId":2197,"sp":5.01},{"date":"2025-02-20T16:00:00.000Z","stockId":2197,"sp":4.77},{"date":"2025-02-19T16:00:00.000Z","stockId":2197,"sp":4.54},{"date":"2025-02-18T16:00:00.000Z","stockId":2197,"sp":4.47},{"date":"2025-02-17T16:00:00.000Z","stockId":2197,"sp":4.56},{"date":"2025-02-16T16:00:00.000Z","stockId":2197,"sp":4.54},{"date":"2025-02-13T16:00:00.000Z","stockId":2197,"sp":4.48},{"date":"2025-02-12T16:00:00.000Z","stockId":2197,"sp":4.4},{"date":"2025-02-11T16:00:00.000Z","stockId":2197,"sp":4.43},{"date":"2025-02-10T16:00:00.000Z","stockId":2197,"sp":4.42},{"date":"2025-02-09T16:00:00.000Z","stockId":2197,"sp":4.41},{"date":"2025-02-06T16:00:00.000Z","stockId":2197,"sp":4.2},{"date":"2025-02-05T16:00:00.000Z","stockId":2197,"sp":4.21},{"date":"2025-02-04T16:00:00.000Z","stockId":2197,"sp":4.01},{"date":"2025-01-26T16:00:00.000Z","stockId":2197,"sp":3.82},{"date":"2025-01-23T16:00:00.000Z","stockId":2197,"sp":3.78},{"date":"2025-01-22T16:00:00.000Z","stockId":2197,"sp":3.75},{"date":"2025-01-21T16:00:00.000Z","stockId":2197,"sp":3.77},{"date":"2025-01-20T16:00:00.000Z","stockId":2197,"sp":3.85},{"date":"2025-01-19T16:00:00.000Z","stockId":2197,"sp":3.87},{"date":"2025-01-16T16:00:00.000Z","stockId":2197,"sp":3.87},{"date":"2025-01-15T16:00:00.000Z","stockId":2197,"sp":3.92},{"date":"2025-01-14T16:00:00.000Z","stockId":2197,"sp":3.9},{"date":"2025-01-13T16:00:00.000Z","stockId":2197,"sp":3.87},{"date":"2025-01-12T16:00:00.000Z","stockId":2197,"sp":3.72},{"date":"2025-01-09T16:00:00.000Z","stockId":2197,"sp":3.76},{"date":"2025-01-08T16:00:00.000Z","stockId":2197,"sp":3.84},{"date":"2025-01-07T16:00:00.000Z","stockId":2197,"sp":3.8},{"date":"2025-01-06T16:00:00.000Z","stockId":2197,"sp":3.79},{"date":"2025-01-05T16:00:00.000Z","stockId":2197,"sp":3.74},{"date":"2025-01-02T16:00:00.000Z","stockId":2197,"sp":3.91},{"date":"2025-01-01T16:00:00.000Z","stockId":2197,"sp":3.98},{"date":"2024-12-30T16:00:00.000Z","stockId":2197,"sp":4.04},{"date":"2024-12-29T16:00:00.000Z","stockId":2197,"sp":4.13},{"date":"2024-12-26T16:00:00.000Z","stockId":2197,"sp":4.13},{"date":"2024-12-25T16:00:00.000Z","stockId":2197,"sp":4.09},{"date":"2024-12-24T16:00:00.000Z","stockId":2197,"sp":3.99},{"date":"2024-12-23T16:00:00.000Z","stockId":2197,"sp":4.14},{"date":"2024-12-22T16:00:00.000Z","stockId":2197,"sp":4.25},{"date":"2024-12-19T16:00:00.000Z","stockId":2197,"sp":4.47},{"date":"2024-12-18T16:00:00.000Z","stockId":2197,"sp":4.51},{"date":"2024-12-17T16:00:00.000Z","stockId":2197,"sp":4.44},{"date":"2024-12-16T16:00:00.000Z","stockId":2197,"sp":4.37},{"date":"2024-12-15T16:00:00.000Z","stockId":2197,"sp":4.6},{"date":"2024-12-12T16:00:00.000Z","stockId":2197,"sp":4.65},{"date":"2024-12-11T16:00:00.000Z","stockId":2197,"sp":4.79},{"date":"2024-12-10T16:00:00.000Z","stockId":2197,"sp":4.71},{"date":"2024-12-09T16:00:00.000Z","stockId":2197,"sp":4.59},{"date":"2024-12-08T16:00:00.000Z","stockId":2197,"sp":4.65},{"date":"2024-12-05T16:00:00.000Z","stockId":2197,"sp":4.69},{"date":"2024-12-04T16:00:00.000Z","stockId":2197,"sp":4.71},{"date":"2024-12-03T16:00:00.000Z","stockId":2197,"sp":4.58},{"date":"2024-12-02T16:00:00.000Z","stockId":2197,"sp":4.71},{"date":"2024-12-01T16:00:00.000Z","stockId":2197,"sp":4.72},{"date":"2024-11-28T16:00:00.000Z","stockId":2197,"sp":4.64},{"date":"2024-11-27T16:00:00.000Z","stockId":2197,"sp":4.42},{"date":"2024-11-26T16:00:00.000Z","stockId":2197,"sp":4.34},{"date":"2024-11-25T16:00:00.000Z","stockId":2197,"sp":4.39},{"date":"2024-11-24T16:00:00.000Z","stockId":2197,"sp":4.28},{"date":"2024-11-21T16:00:00.000Z","stockId":2197,"sp":4.23},{"date":"2024-11-20T16:00:00.000Z","stockId":2197,"sp":4.4},{"date":"2024-11-19T16:00:00.000Z","stockId":2197,"sp":4.45},{"date":"2024-11-18T16:00:00.000Z","stockId":2197,"sp":4.38},{"date":"2024-11-17T16:00:00.000Z","stockId":2197,"sp":4.4},{"date":"2024-11-14T16:00:00.000Z","stockId":2197,"sp":4.63},{"date":"2024-11-13T16:00:00.000Z","stockId":2197,"sp":4.66},{"date":"2024-11-12T16:00:00.000Z","stockId":2197,"sp":4.66},{"date":"2024-11-11T16:00:00.000Z","stockId":2197,"sp":4.84},{"date":"2024-11-10T16:00:00.000Z","stockId":2197,"sp":4.97},{"date":"2024-11-07T16:00:00.000Z","stockId":2197,"sp":4.74},{"date":"2024-11-06T16:00:00.000Z","stockId":2197,"sp":4.71},{"date":"2024-11-05T16:00:00.000Z","stockId":2197,"sp":4.67},{"date":"2024-11-04T16:00:00.000Z","stockId":2197,"sp":4.78},{"date":"2024-11-03T16:00:00.000Z","stockId":2197,"sp":4.55},{"date":"2024-10-31T16:00:00.000Z","stockId":2197,"sp":4.62},{"date":"2024-10-30T16:00:00.000Z","stockId":2197,"sp":4.86},{"date":"2024-10-29T16:00:00.000Z","stockId":2197,"sp":4.95},{"date":"2024-10-28T16:00:00.000Z","stockId":2197,"sp":4.93},{"date":"2024-10-27T16:00:00.000Z","stockId":2197,"sp":4.96},{"date":"2024-10-24T16:00:00.000Z","stockId":2197,"sp":5.03},{"date":"2024-10-23T16:00:00.000Z","stockId":2197,"sp":4.79},{"date":"2024-10-22T16:00:00.000Z","stockId":2197,"sp":5.02},{"date":"2024-10-21T16:00:00.000Z","stockId":2197,"sp":4.78},{"date":"2024-10-20T16:00:00.000Z","stockId":2197,"sp":4.55},{"date":"2024-10-17T16:00:00.000Z","stockId":2197,"sp":4.33},{"date":"2024-10-16T16:00:00.000Z","stockId":2197,"sp":4.12},{"date":"2024-10-15T16:00:00.000Z","stockId":2197,"sp":3.92},{"date":"2024-10-14T16:00:00.000Z","stockId":2197,"sp":3.86},{"date":"2024-10-13T16:00:00.000Z","stockId":2197,"sp":3.75},{"date":"2024-10-10T16:00:00.000Z","stockId":2197,"sp":3.57},{"date":"2024-10-09T16:00:00.000Z","stockId":2197,"sp":3.71},{"date":"2024-10-08T16:00:00.000Z","stockId":2197,"sp":3.91},{"date":"2024-10-07T16:00:00.000Z","stockId":2197,"sp":3.84},{"date":"2024-09-29T16:00:00.000Z","stockId":2197,"sp":3.66},{"date":"2024-09-26T16:00:00.000Z","stockId":2197,"sp":3.49},{"date":"2024-09-25T16:00:00.000Z","stockId":2197,"sp":3.39},{"date":"2024-09-24T16:00:00.000Z","stockId":2197,"sp":3.34},{"date":"2024-09-23T16:00:00.000Z","stockId":2197,"sp":3.31},{"date":"2024-09-22T16:00:00.000Z","stockId":2197,"sp":3.24},{"date":"2024-09-19T16:00:00.000Z","stockId":2197,"sp":3.25},{"date":"2024-09-18T16:00:00.000Z","stockId":2197,"sp":3.2},{"date":"2024-09-17T16:00:00.000Z","stockId":2197,"sp":3.12},{"date":"2024-09-12T16:00:00.000Z","stockId":2197,"sp":3.15},{"date":"2024-09-11T16:00:00.000Z","stockId":2197,"sp":3.26},{"date":"2024-09-10T16:00:00.000Z","stockId":2197,"sp":3.26},{"date":"2024-09-09T16:00:00.000Z","stockId":2197,"sp":3.32},{"date":"2024-09-08T16:00:00.000Z","stockId":2197,"sp":3.36},{"date":"2024-09-05T16:00:00.000Z","stockId":2197,"sp":3.5},{"date":"2024-09-04T16:00:00.000Z","stockId":2197,"sp":3.48},{"date":"2024-09-03T16:00:00.000Z","stockId":2197,"sp":3.31},{"date":"2024-09-02T16:00:00.000Z","stockId":2197,"sp":3.44},{"date":"2024-09-01T16:00:00.000Z","stockId":2197,"sp":3.28},{"date":"2024-08-29T16:00:00.000Z","stockId":2197,"sp":3.28},{"date":"2024-08-28T16:00:00.000Z","stockId":2197,"sp":3.24},{"date":"2024-08-27T16:00:00.000Z","stockId":2197,"sp":3.23},{"date":"2024-08-26T16:00:00.000Z","stockId":2197,"sp":3.11},{"date":"2024-08-25T16:00:00.000Z","stockId":2197,"sp":3.16},{"date":"2024-08-22T16:00:00.000Z","stockId":2197,"sp":3.09},{"date":"2024-08-21T16:00:00.000Z","stockId":2197,"sp":3.06},{"date":"2024-08-20T16:00:00.000Z","stockId":2197,"sp":3.12},{"date":"2024-08-19T16:00:00.000Z","stockId":2197,"sp":3.09},{"date":"2024-08-18T16:00:00.000Z","stockId":2197,"sp":3.22},{"date":"2024-08-15T16:00:00.000Z","stockId":2197,"sp":3.28},{"date":"2024-08-14T16:00:00.000Z","stockId":2197,"sp":3.27},{"date":"2024-08-13T16:00:00.000Z","stockId":2197,"sp":3.24},{"date":"2024-08-12T16:00:00.000Z","stockId":2197,"sp":3.29},{"date":"2024-08-11T16:00:00.000Z","stockId":2197,"sp":3.33},{"date":"2024-08-08T16:00:00.000Z","stockId":2197,"sp":3.51},{"date":"2024-08-07T16:00:00.000Z","stockId":2197,"sp":3.57},{"date":"2024-08-06T16:00:00.000Z","stockId":2197,"sp":3.55},{"date":"2024-08-05T16:00:00.000Z","stockId":2197,"sp":3.57},{"date":"2024-08-04T16:00:00.000Z","stockId":2197,"sp":3.51},{"date":"2024-08-01T16:00:00.000Z","stockId":2197,"sp":3.57},{"date":"2024-07-31T16:00:00.000Z","stockId":2197,"sp":3.68},{"date":"2024-07-30T16:00:00.000Z","stockId":2197,"sp":3.69},{"date":"2024-07-29T16:00:00.000Z","stockId":2197,"sp":3.62},{"date":"2024-07-28T16:00:00.000Z","stockId":2197,"sp":3.6},{"date":"2024-07-25T16:00:00.000Z","stockId":2197,"sp":3.63},{"date":"2024-07-24T16:00:00.000Z","stockId":2197,"sp":3.69},{"date":"2024-07-23T16:00:00.000Z","stockId":2197,"sp":3.68},{"date":"2024-07-22T16:00:00.000Z","stockId":2197,"sp":3.72},{"date":"2024-07-21T16:00:00.000Z","stockId":2197,"sp":3.82},{"date":"2024-07-18T16:00:00.000Z","stockId":2197,"sp":3.69},{"date":"2024-07-17T16:00:00.000Z","stockId":2197,"sp":3.58},{"date":"2024-07-16T16:00:00.000Z","stockId":2197,"sp":3.66},{"date":"2024-07-15T16:00:00.000Z","stockId":2197,"sp":3.73},{"date":"2024-07-14T16:00:00.000Z","stockId":2197,"sp":3.59},{"date":"2024-07-11T16:00:00.000Z","stockId":2197,"sp":3.58},{"date":"2024-07-10T16:00:00.000Z","stockId":2197,"sp":3.53},{"date":"2024-07-09T16:00:00.000Z","stockId":2197,"sp":3.36},{"date":"2024-07-08T16:00:00.000Z","stockId":2197,"sp":3.41},{"date":"2024-07-07T16:00:00.000Z","stockId":2197,"sp":3.45},{"date":"2024-07-04T16:00:00.000Z","stockId":2197,"sp":3.63},{"date":"2024-07-03T16:00:00.000Z","stockId":2197,"sp":3.46},{"date":"2024-07-02T16:00:00.000Z","stockId":2197,"sp":3.55},{"date":"2024-07-01T16:00:00.000Z","stockId":2197,"sp":3.57},{"date":"2024-06-30T16:00:00.000Z","stockId":2197,"sp":3.47},{"date":"2024-06-27T16:00:00.000Z","stockId":2197,"sp":3.37},{"date":"2024-06-26T16:00:00.000Z","stockId":2197,"sp":3.25},{"sp":3.16,"stockId":2197,"date":"2024-06-25T16:00:00.000Z"},{"sp":3.13,"stockId":2197,"date":"2024-06-24T16:00:00.000Z"},{"sp":3.29,"stockId":2197,"date":"2024-06-23T16:00:00.000Z"},{"sp":3.46,"stockId":2197,"date":"2024-06-20T16:00:00.000Z"},{"sp":3.64,"stockId":2197,"date":"2024-06-19T16:00:00.000Z"},{"sp":3.58,"stockId":2197,"date":"2024-06-18T16:00:00.000Z"},{"sp":3.41,"stockId":2197,"date":"2024-06-17T16:00:00.000Z"},{"sp":3.31,"stockId":2197,"date":"2024-06-16T16:00:00.000Z"},{"sp":3.36,"stockId":2197,"date":"2024-06-13T16:00:00.000Z"},{"sp":3.32,"stockId":2197,"date":"2024-06-12T16:00:00.000Z"},{"sp":3.45,"stockId":2197,"date":"2024-06-11T16:00:00.000Z"},{"sp":3.3,"stockId":2197,"date":"2024-06-10T16:00:00.000Z"},{"sp":3.19,"stockId":2197,"date":"2024-06-06T16:00:00.000Z"},{"sp":3.04,"stockId":2197,"date":"2024-06-05T16:00:00.000Z"},{"sp":3.2,"stockId":2197,"date":"2024-06-04T16:00:00.000Z"},{"sp":3.08,"stockId":2197,"date":"2024-06-03T16:00:00.000Z"},{"sp":3.24,"stockId":2197,"date":"2024-06-02T16:00:00.000Z"},{"sp":3.41,"stockId":2197,"date":"2024-05-30T16:00:00.000Z"},{"sp":3.59,"stockId":2197,"date":"2024-05-29T16:00:00.000Z"},{"sp":3.78,"stockId":2197,"date":"2024-05-28T16:00:00.000Z"},{"sp":3.98,"stockId":2197,"date":"2024-05-27T16:00:00.000Z"},{"sp":4.19,"stockId":2197,"date":"2024-05-26T16:00:00.000Z"},{"sp":4.4,"stockId":2197,"date":"2024-05-23T16:00:00.000Z"},{"sp":4.47,"stockId":2197,"date":"2024-05-22T16:00:00.000Z"},{"sp":4.44,"stockId":2197,"date":"2024-05-21T16:00:00.000Z"},{"sp":4.67,"stockId":2197,"date":"2024-05-20T16:00:00.000Z"},{"sp":4.92,"stockId":2197,"date":"2024-05-19T16:00:00.000Z"},{"sp":5.18,"stockId":2197,"date":"2024-05-16T16:00:00.000Z"},{"sp":5.43,"stockId":2197,"date":"2024-05-15T16:00:00.000Z"},{"sp":5.54,"stockId":2197,"date":"2024-05-14T16:00:00.000Z"},{"sp":5.83,"stockId":2197,"date":"2024-05-13T16:00:00.000Z"},{"sp":6.14,"stockId":2197,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2197,"sp":6.46},{"date":"2024-05-08T16:00:00.000Z","stockId":2197,"sp":6.8},{"date":"2024-05-07T16:00:00.000Z","stockId":2197,"sp":7.16},{"date":"2024-05-06T16:00:00.000Z","stockId":2197,"sp":7.54},{"date":"2024-05-05T16:00:00.000Z","stockId":2197,"sp":7.94},{"date":"2024-04-28T16:00:00.000Z","stockId":2197,"sp":8.36},{"date":"2024-04-25T16:00:00.000Z","stockId":2197,"sp":8.18},{"date":"2024-04-24T16:00:00.000Z","stockId":2197,"sp":8.01},{"date":"2024-04-23T16:00:00.000Z","stockId":2197,"sp":8},{"date":"2024-04-22T16:00:00.000Z","stockId":2197,"sp":7.74},{"date":"2024-04-21T16:00:00.000Z","stockId":2197,"sp":7.57},{"date":"2024-04-18T16:00:00.000Z","stockId":2197,"sp":7.63},{"date":"2024-04-17T16:00:00.000Z","stockId":2197,"sp":7.89},{"date":"2024-04-16T16:00:00.000Z","stockId":2197,"sp":7.88},{"date":"2024-04-15T16:00:00.000Z","stockId":2197,"sp":7.24},{"date":"2024-04-14T16:00:00.000Z","stockId":2197,"sp":8.01},{"date":"2024-04-11T16:00:00.000Z","stockId":2197,"sp":8.38},{"date":"2024-04-10T16:00:00.000Z","stockId":2197,"sp":8.52},{"date":"2024-04-09T16:00:00.000Z","stockId":2197,"sp":8.49},{"date":"2024-04-08T16:00:00.000Z","stockId":2197,"sp":8.78},{"date":"2024-04-07T16:00:00.000Z","stockId":2197,"sp":8.67},{"date":"2024-04-02T16:00:00.000Z","stockId":2197,"sp":8.73},{"date":"2024-04-01T16:00:00.000Z","stockId":2197,"sp":8.94},{"date":"2024-03-31T16:00:00.000Z","stockId":2197,"sp":9.31},{"date":"2024-03-28T16:00:00.000Z","stockId":2197,"sp":9.2},{"date":"2024-03-27T16:00:00.000Z","stockId":2197,"sp":9.38},{"date":"2024-03-26T16:00:00.000Z","stockId":2197,"sp":9.18},{"date":"2024-03-25T16:00:00.000Z","stockId":2197,"sp":10.17},{"date":"2024-03-24T16:00:00.000Z","stockId":2197,"sp":9.84},{"date":"2024-03-21T16:00:00.000Z","stockId":2197,"sp":9.75},{"date":"2024-03-20T16:00:00.000Z","stockId":2197,"sp":9.7},{"date":"2024-03-19T16:00:00.000Z","stockId":2197,"sp":9.65},{"date":"2024-03-18T16:00:00.000Z","stockId":2197,"sp":9.52},{"date":"2024-03-17T16:00:00.000Z","stockId":2197,"sp":9.55},{"date":"2024-03-14T16:00:00.000Z","stockId":2197,"sp":9.46},{"date":"2024-03-13T16:00:00.000Z","stockId":2197,"sp":9.39},{"date":"2024-03-12T16:00:00.000Z","stockId":2197,"sp":9.55},{"date":"2024-03-11T16:00:00.000Z","stockId":2197,"sp":9.48},{"date":"2024-03-10T16:00:00.000Z","stockId":2197,"sp":9.51},{"date":"2024-03-07T16:00:00.000Z","stockId":2197,"sp":9.33},{"date":"2024-03-06T16:00:00.000Z","stockId":2197,"sp":8.96},{"date":"2024-03-05T16:00:00.000Z","stockId":2197,"sp":9.32},{"date":"2024-03-04T16:00:00.000Z","stockId":2197,"sp":9.59},{"date":"2024-03-03T16:00:00.000Z","stockId":2197,"sp":9.43},{"date":"2024-02-29T16:00:00.000Z","stockId":2197,"sp":9.1},{"date":"2024-02-28T16:00:00.000Z","stockId":2197,"sp":8.89},{"date":"2024-02-27T16:00:00.000Z","stockId":2197,"sp":8.49},{"date":"2024-02-26T16:00:00.000Z","stockId":2197,"sp":9.26},{"date":"2024-02-25T16:00:00.000Z","stockId":2197,"sp":8.94},{"date":"2024-02-22T16:00:00.000Z","stockId":2197,"sp":9},{"date":"2024-02-21T16:00:00.000Z","stockId":2197,"sp":8.6},{"date":"2024-02-20T16:00:00.000Z","stockId":2197,"sp":8.3},{"date":"2024-02-19T16:00:00.000Z","stockId":2197,"sp":8.26},{"date":"2024-02-18T16:00:00.000Z","stockId":2197,"sp":8.33},{"date":"2024-02-07T16:00:00.000Z","stockId":2197,"sp":7.98},{"date":"2024-02-06T16:00:00.000Z","stockId":2197,"sp":7.39},{"date":"2024-02-05T16:00:00.000Z","stockId":2197,"sp":7.33},{"date":"2024-02-04T16:00:00.000Z","stockId":2197,"sp":6.93},{"date":"2024-02-01T16:00:00.000Z","stockId":2197,"sp":7.69},{"date":"2024-01-31T16:00:00.000Z","stockId":2197,"sp":8.12},{"date":"2024-01-30T16:00:00.000Z","stockId":2197,"sp":8.09},{"date":"2024-01-29T16:00:00.000Z","stockId":2197,"sp":8.46},{"date":"2024-01-28T16:00:00.000Z","stockId":2197,"sp":9.08},{"date":"2024-01-25T16:00:00.000Z","stockId":2197,"sp":9.66},{"date":"2024-01-24T16:00:00.000Z","stockId":2197,"sp":9.83},{"date":"2024-01-23T16:00:00.000Z","stockId":2197,"sp":9.62},{"date":"2024-01-22T16:00:00.000Z","stockId":2197,"sp":9.54},{"date":"2024-01-21T16:00:00.000Z","stockId":2197,"sp":9.85},{"date":"2024-01-18T16:00:00.000Z","stockId":2197,"sp":10.93},{"date":"2024-01-17T16:00:00.000Z","stockId":2197,"sp":11.09},{"date":"2024-01-16T16:00:00.000Z","stockId":2197,"sp":10.98},{"date":"2024-01-15T16:00:00.000Z","stockId":2197,"sp":11.44},{"date":"2024-01-14T16:00:00.000Z","stockId":2197,"sp":11.11},{"date":"2024-01-11T16:00:00.000Z","stockId":2197,"sp":11.22},{"date":"2024-01-10T16:00:00.000Z","stockId":2197,"sp":11.45},{"date":"2024-01-09T16:00:00.000Z","stockId":2197,"sp":10.91},{"date":"2024-01-08T16:00:00.000Z","stockId":2197,"sp":10.8},{"date":"2024-01-07T16:00:00.000Z","stockId":2197,"sp":11.04},{"date":"2024-01-04T16:00:00.000Z","stockId":2197,"sp":10.04},{"date":"2024-01-03T16:00:00.000Z","stockId":2197,"sp":10.42},{"date":"2024-01-02T16:00:00.000Z","stockId":2197,"sp":10.34},{"date":"2024-01-01T16:00:00.000Z","stockId":2197,"sp":10.37},{"date":"2023-12-28T16:00:00.000Z","stockId":2197,"sp":10.39},{"date":"2023-12-27T16:00:00.000Z","stockId":2197,"sp":10.24},{"date":"2023-12-26T16:00:00.000Z","stockId":2197,"sp":10.15},{"date":"2023-12-25T16:00:00.000Z","stockId":2197,"sp":9.9},{"date":"2023-12-24T16:00:00.000Z","stockId":2197,"sp":10.15},{"date":"2023-12-21T16:00:00.000Z","stockId":2197,"sp":10.19},{"date":"2023-12-20T16:00:00.000Z","stockId":2197,"sp":10.43},{"date":"2023-12-19T16:00:00.000Z","stockId":2197,"sp":10.42},{"date":"2023-12-18T16:00:00.000Z","stockId":2197,"sp":10.58},{"date":"2023-12-17T16:00:00.000Z","stockId":2197,"sp":10.48},{"date":"2023-12-14T16:00:00.000Z","stockId":2197,"sp":10.75},{"date":"2023-12-13T16:00:00.000Z","stockId":2197,"sp":10.93},{"date":"2023-12-12T16:00:00.000Z","stockId":2197,"sp":10.93},{"date":"2023-12-11T16:00:00.000Z","stockId":2197,"sp":11.13},{"date":"2023-12-10T16:00:00.000Z","stockId":2197,"sp":11.05},{"date":"2023-12-07T16:00:00.000Z","stockId":2197,"sp":10.81},{"date":"2023-12-06T16:00:00.000Z","stockId":2197,"sp":10.94},{"date":"2023-12-05T16:00:00.000Z","stockId":2197,"sp":10.82},{"date":"2023-12-04T16:00:00.000Z","stockId":2197,"sp":10.85},{"date":"2023-12-03T16:00:00.000Z","stockId":2197,"sp":11.24},{"date":"2023-11-30T16:00:00.000Z","stockId":2197,"sp":11.06},{"date":"2023-11-29T16:00:00.000Z","stockId":2197,"sp":10.74},{"date":"2023-11-28T16:00:00.000Z","stockId":2197,"sp":10.83},{"date":"2023-11-27T16:00:00.000Z","stockId":2197,"sp":10.96},{"date":"2023-11-26T16:00:00.000Z","stockId":2197,"sp":10.92},{"date":"2023-11-23T16:00:00.000Z","stockId":2197,"sp":10.81},{"date":"2023-11-22T16:00:00.000Z","stockId":2197,"sp":11.18},{"date":"2023-11-21T16:00:00.000Z","stockId":2197,"sp":11.05},{"date":"2023-11-20T16:00:00.000Z","stockId":2197,"sp":11.22},{"date":"2023-11-19T16:00:00.000Z","stockId":2197,"sp":11.45},{"date":"2023-11-16T16:00:00.000Z","stockId":2197,"sp":11.45},{"date":"2023-11-15T16:00:00.000Z","stockId":2197,"sp":11.55},{"date":"2023-11-14T16:00:00.000Z","stockId":2197,"sp":11.46},{"date":"2023-11-13T16:00:00.000Z","stockId":2197,"sp":11.64},{"date":"2023-11-12T16:00:00.000Z","stockId":2197,"sp":11.14},{"date":"2023-11-09T16:00:00.000Z","stockId":2197,"sp":10.79},{"date":"2023-11-08T16:00:00.000Z","stockId":2197,"sp":11.06},{"date":"2023-11-07T16:00:00.000Z","stockId":2197,"sp":10.94},{"date":"2023-11-06T16:00:00.000Z","stockId":2197,"sp":11.04},{"date":"2023-11-05T16:00:00.000Z","stockId":2197,"sp":10.82},{"date":"2023-11-02T16:00:00.000Z","stockId":2197,"sp":10.6},{"date":"2023-11-01T16:00:00.000Z","stockId":2197,"sp":10.42},{"date":"2023-10-31T16:00:00.000Z","stockId":2197,"sp":10.65},{"date":"2023-10-30T16:00:00.000Z","stockId":2197,"sp":10.58},{"date":"2023-10-29T16:00:00.000Z","stockId":2197,"sp":10.68},{"date":"2023-10-26T16:00:00.000Z","stockId":2197,"sp":10.28},{"date":"2023-10-25T16:00:00.000Z","stockId":2197,"sp":10.43},{"date":"2023-10-24T16:00:00.000Z","stockId":2197,"sp":10.34},{"date":"2023-10-23T16:00:00.000Z","stockId":2197,"sp":9.97},{"date":"2023-10-22T16:00:00.000Z","stockId":2197,"sp":9.73},{"date":"2023-10-19T16:00:00.000Z","stockId":2197,"sp":10.1},{"date":"2023-10-18T16:00:00.000Z","stockId":2197,"sp":10.47},{"date":"2023-10-17T16:00:00.000Z","stockId":2197,"sp":10.49},{"date":"2023-10-16T16:00:00.000Z","stockId":2197,"sp":10.76},{"date":"2023-10-15T16:00:00.000Z","stockId":2197,"sp":10.57},{"date":"2023-10-12T16:00:00.000Z","stockId":2197,"sp":10.42},{"date":"2023-10-11T16:00:00.000Z","stockId":2197,"sp":10.47},{"date":"2023-10-10T16:00:00.000Z","stockId":2197,"sp":10.52},{"date":"2023-10-09T16:00:00.000Z","stockId":2197,"sp":10.58},{"date":"2023-10-08T16:00:00.000Z","stockId":2197,"sp":10.36},{"date":"2023-09-27T16:00:00.000Z","stockId":2197,"sp":10.26},{"date":"2023-09-26T16:00:00.000Z","stockId":2197,"sp":10.15},{"date":"2023-09-25T16:00:00.000Z","stockId":2197,"sp":10.11},{"date":"2023-09-24T16:00:00.000Z","stockId":2197,"sp":10.44},{"date":"2023-09-21T16:00:00.000Z","stockId":2197,"sp":10.1},{"date":"2023-09-20T16:00:00.000Z","stockId":2197,"sp":9.69},{"date":"2023-09-19T16:00:00.000Z","stockId":2197,"sp":9.62},{"date":"2023-09-18T16:00:00.000Z","stockId":2197,"sp":9.6},{"date":"2023-09-17T16:00:00.000Z","stockId":2197,"sp":9.79},{"date":"2023-09-14T16:00:00.000Z","stockId":2197,"sp":9.77},{"date":"2023-09-13T16:00:00.000Z","stockId":2197,"sp":9.76},{"date":"2023-09-12T16:00:00.000Z","stockId":2197,"sp":9.92},{"date":"2023-09-11T16:00:00.000Z","stockId":2197,"sp":10.18},{"date":"2023-09-10T16:00:00.000Z","stockId":2197,"sp":10.28},{"date":"2023-09-07T16:00:00.000Z","stockId":2197,"sp":10.21},{"date":"2023-09-06T16:00:00.000Z","stockId":2197,"sp":10.18},{"date":"2023-09-05T16:00:00.000Z","stockId":2197,"sp":10.31},{"date":"2023-09-04T16:00:00.000Z","stockId":2197,"sp":10.47},{"date":"2023-09-03T16:00:00.000Z","stockId":2197,"sp":10.19},{"date":"2023-08-31T16:00:00.000Z","stockId":2197,"sp":9.84},{"date":"2023-08-30T16:00:00.000Z","stockId":2197,"sp":9.9},{"date":"2023-08-29T16:00:00.000Z","stockId":2197,"sp":10.01},{"date":"2023-08-28T16:00:00.000Z","stockId":2197,"sp":9.87},{"date":"2023-08-27T16:00:00.000Z","stockId":2197,"sp":9.58},{"date":"2023-08-24T16:00:00.000Z","stockId":2197,"sp":9.42},{"date":"2023-08-23T16:00:00.000Z","stockId":2197,"sp":9.94},{"date":"2023-08-22T16:00:00.000Z","stockId":2197,"sp":9.89},{"date":"2023-08-21T16:00:00.000Z","stockId":2197,"sp":10.06},{"date":"2023-08-20T16:00:00.000Z","stockId":2197,"sp":9.69},{"date":"2023-08-17T16:00:00.000Z","stockId":2197,"sp":9.7},{"date":"2023-08-16T16:00:00.000Z","stockId":2197,"sp":10.07},{"date":"2023-08-15T16:00:00.000Z","stockId":2197,"sp":9.96},{"date":"2023-08-14T16:00:00.000Z","stockId":2197,"sp":10.2},{"date":"2023-08-13T16:00:00.000Z","stockId":2197,"sp":10.39},{"date":"2023-08-10T16:00:00.000Z","stockId":2197,"sp":10.2},{"date":"2023-08-09T16:00:00.000Z","stockId":2197,"sp":10.62},{"date":"2023-08-08T16:00:00.000Z","stockId":2197,"sp":10.5},{"date":"2023-08-07T16:00:00.000Z","stockId":2197,"sp":10.46},{"date":"2023-08-06T16:00:00.000Z","stockId":2197,"sp":10.55},{"date":"2023-08-03T16:00:00.000Z","stockId":2197,"sp":10.64},{"date":"2023-08-02T16:00:00.000Z","stockId":2197,"sp":10.3},{"date":"2023-08-01T16:00:00.000Z","stockId":2197,"sp":10.33},{"date":"2023-07-31T16:00:00.000Z","stockId":2197,"sp":10.27},{"date":"2023-07-30T16:00:00.000Z","stockId":2197,"sp":10.25},{"date":"2023-07-27T16:00:00.000Z","stockId":2197,"sp":10.22},{"date":"2023-07-26T16:00:00.000Z","stockId":2197,"sp":9.98},{"date":"2023-07-25T16:00:00.000Z","stockId":2197,"sp":10.1},{"date":"2023-07-24T16:00:00.000Z","stockId":2197,"sp":10.26},{"date":"2023-07-23T16:00:00.000Z","stockId":2197,"sp":10.05},{"date":"2023-07-20T16:00:00.000Z","stockId":2197,"sp":9.95},{"date":"2023-07-19T16:00:00.000Z","stockId":2197,"sp":10.04},{"date":"2023-07-18T16:00:00.000Z","stockId":2197,"sp":10.17},{"date":"2023-07-17T16:00:00.000Z","stockId":2197,"sp":10.17},{"date":"2023-07-16T16:00:00.000Z","stockId":2197,"sp":10.22},{"date":"2023-07-13T16:00:00.000Z","stockId":2197,"sp":10.27},{"date":"2023-07-12T16:00:00.000Z","stockId":2197,"sp":10.1},{"date":"2023-07-11T16:00:00.000Z","stockId":2197,"sp":9.92},{"date":"2023-07-10T16:00:00.000Z","stockId":2197,"sp":10.19},{"date":"2023-07-09T16:00:00.000Z","stockId":2197,"sp":10.07},{"date":"2023-07-06T16:00:00.000Z","stockId":2197,"sp":10.16},{"date":"2023-07-05T16:00:00.000Z","stockId":2197,"sp":10.42},{"date":"2023-07-04T16:00:00.000Z","stockId":2197,"sp":10.34},{"date":"2023-07-03T16:00:00.000Z","stockId":2197,"sp":10.51},{"date":"2023-07-02T16:00:00.000Z","stockId":2197,"sp":10.48},{"date":"2023-06-29T16:00:00.000Z","stockId":2197,"sp":10.54},{"date":"2023-06-28T16:00:00.000Z","stockId":2197,"sp":10.45},{"date":"2023-06-27T16:00:00.000Z","stockId":2197,"sp":10.39},{"date":"2023-06-26T16:00:00.000Z","stockId":2197,"sp":10.71},{"date":"2023-06-25T16:00:00.000Z","stockId":2197,"sp":10.63},{"date":"2023-06-20T16:00:00.000Z","stockId":2197,"sp":11.22},{"date":"2023-06-19T16:00:00.000Z","stockId":2197,"sp":11.54},{"date":"2023-06-18T16:00:00.000Z","stockId":2197,"sp":11.57},{"date":"2023-06-15T16:00:00.000Z","stockId":2197,"sp":11.47},{"date":"2023-06-14T16:00:00.000Z","stockId":2197,"sp":11.46},{"date":"2023-06-13T16:00:00.000Z","stockId":2197,"sp":11.63},{"date":"2023-06-12T16:00:00.000Z","stockId":2197,"sp":11.74},{"date":"2023-06-11T16:00:00.000Z","stockId":2197,"sp":11.63},{"date":"2023-06-08T16:00:00.000Z","stockId":2197,"sp":11.51},{"date":"2023-06-07T16:00:00.000Z","stockId":2197,"sp":11.23},{"date":"2023-06-06T16:00:00.000Z","stockId":2197,"sp":11.31},{"date":"2023-06-05T16:00:00.000Z","stockId":2197,"sp":11.15},{"date":"2023-06-04T16:00:00.000Z","stockId":2197,"sp":11.55},{"date":"2023-06-01T16:00:00.000Z","stockId":2197,"sp":11.37},{"date":"2023-05-31T16:00:00.000Z","stockId":2197,"sp":10.95},{"date":"2023-05-30T16:00:00.000Z","stockId":2197,"sp":10.64}],"dateFlag":"day"}