window.pageData = {"stock":{"name":"方正电机","stockCode":"002196","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":2196,"ps_ttm":1.854,"sp":11.96,"statistics":{"ps_ttm":{"q8v":2.1145,"q5v":1.5653,"q2v":1.0448,"cvpos":0.7135}},"lxr_fc_rights":11.96},{"stockId":2196,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.838,"sp":11.86,"statistics":{"ps_ttm":{"q8v":2.1145,"q5v":1.5653,"q2v":1.0448,"cvpos":0.6942}},"lxr_fc_rights":11.86},{"stockId":2196,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.837,"sp":11.85,"statistics":{"ps_ttm":{"q8v":2.1145,"q5v":1.5642,"q2v":1.0448,"cvpos":0.6938}},"lxr_fc_rights":11.85},{"stockId":2196,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.961,"sp":12.65,"statistics":{"ps_ttm":{"q8v":2.1145,"q5v":1.5632,"q2v":1.0448,"cvpos":0.75}},"lxr_fc_rights":12.65},{"date":"2026-07-05T16:00:00.000Z","stockId":2196,"ps_ttm":2.043,"sp":13.18,"statistics":{"ps_ttm":{"q8v":2.1145,"q5v":1.5632,"q2v":1.0448,"cvpos":0.779}},"lxr_fc_rights":13.18},{"stockId":2196,"date":"2026-07-02T16:00:00.000Z","ps_ttm":2.169,"sp":13.99,"statistics":{"ps_ttm":{"q8v":2.1145,"q5v":1.5653,"q2v":1.0448,"cvpos":0.814}},"lxr_fc_rights":13.99},{"date":"2026-07-01T16:00:00.000Z","stockId":2196,"ps_ttm":2.021,"sp":13.04,"statistics":{"ps_ttm":{"q8v":2.1089,"q5v":1.5632,"q2v":1.0448,"cvpos":0.7727}},"lxr_fc_rights":13.04},{"date":"2026-06-30T16:00:00.000Z","stockId":2196,"ps_ttm":1.901,"sp":12.26,"statistics":{"ps_ttm":{"q8v":2.1089,"q5v":1.5632,"q2v":1.0448,"cvpos":0.7338}},"lxr_fc_rights":12.26},{"date":"2026-06-29T16:00:00.000Z","stockId":2196,"ps_ttm":1.87,"sp":12.06,"statistics":{"ps_ttm":{"q8v":2.1089,"q5v":1.5632,"q2v":1.0448,"cvpos":0.7224}},"lxr_fc_rights":12.06},{"date":"2026-06-28T16:00:00.000Z","stockId":2196,"ps_ttm":1.835,"sp":11.84,"statistics":{"ps_ttm":{"q8v":2.1089,"q5v":1.5632,"q2v":1.0448,"cvpos":0.7003}},"lxr_fc_rights":11.84},{"stockId":2196,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.887,"sp":12.17,"statistics":{"ps_ttm":{"q8v":2.1089,"q5v":1.561,"q2v":1.0448,"cvpos":0.73}},"lxr_fc_rights":12.17},{"stockId":2196,"date":"2026-06-24T16:00:00.000Z","ps_ttm":2.031,"sp":13.1,"statistics":{"ps_ttm":{"q8v":2.1089,"q5v":1.5588,"q2v":1.0448,"cvpos":0.7741}},"lxr_fc_rights":13.1},{"date":"2026-06-23T16:00:00.000Z","stockId":2196,"ps_ttm":2.142,"sp":13.82,"statistics":{"ps_ttm":{"q8v":2.1089,"q5v":1.5573,"q2v":1.0448,"cvpos":0.8069}},"lxr_fc_rights":13.82},{"date":"2026-06-22T16:00:00.000Z","stockId":2196,"ps_ttm":2.162,"sp":13.95,"statistics":{"ps_ttm":{"q8v":2.1086,"q5v":1.5559,"q2v":1.0448,"cvpos":0.808}},"lxr_fc_rights":13.95},{"stockId":2196,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.966,"sp":12.68,"statistics":{"ps_ttm":{"q8v":2.1051,"q5v":1.5559,"q2v":1.0448,"cvpos":0.7593}},"lxr_fc_rights":12.68},{"stockId":2196,"date":"2026-06-17T16:00:00.000Z","ps_ttm":2.011,"sp":12.97,"statistics":{"ps_ttm":{"q8v":2.1051,"q5v":1.5511,"q2v":1.0448,"cvpos":0.7752}},"lxr_fc_rights":12.97},{"date":"2026-06-16T16:00:00.000Z","stockId":2196,"ps_ttm":1.91,"sp":12.32,"statistics":{"ps_ttm":{"q8v":2.1051,"q5v":1.55,"q2v":1.0448,"cvpos":0.7459}},"lxr_fc_rights":12.32},{"date":"2026-06-15T16:00:00.000Z","stockId":2196,"ps_ttm":1.981,"sp":12.78,"statistics":{"ps_ttm":{"q8v":2.1051,"q5v":1.55,"q2v":1.0448,"cvpos":0.769}},"lxr_fc_rights":12.78},{"date":"2026-06-14T16:00:00.000Z","stockId":2196,"ps_ttm":1.976,"sp":12.75,"statistics":{"ps_ttm":{"q8v":2.1051,"q5v":1.5473,"q2v":1.0448,"cvpos":0.7676}},"lxr_fc_rights":12.75},{"date":"2026-06-11T16:00:00.000Z","stockId":2196,"ps_ttm":1.933,"sp":12.47,"statistics":{"ps_ttm":{"q8v":2.1051,"q5v":1.5429,"q2v":1.0448,"cvpos":0.7586}},"lxr_fc_rights":12.47},{"stockId":2196,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.911,"sp":12.33,"statistics":{"ps_ttm":{"q8v":2.1051,"q5v":1.5402,"q2v":1.0448,"cvpos":0.7517}},"lxr_fc_rights":12.33},{"date":"2026-06-09T16:00:00.000Z","stockId":2196,"ps_ttm":1.994,"sp":12.86,"statistics":{"ps_ttm":{"q8v":2.1051,"q5v":1.5391,"q2v":1.0448,"cvpos":0.7721}},"lxr_fc_rights":12.86},{"stockId":2196,"date":"2026-06-08T16:00:00.000Z","ps_ttm":2.105,"sp":13.58,"statistics":{"ps_ttm":{"q8v":2.1051,"q5v":1.5384,"q2v":1.0448,"cvpos":0.7994}},"lxr_fc_rights":13.58},{"date":"2026-06-07T16:00:00.000Z","stockId":2196,"ps_ttm":2.17,"sp":14,"statistics":{"ps_ttm":{"q8v":2.1005,"q5v":1.5366,"q2v":1.0448,"cvpos":0.8147}},"lxr_fc_rights":14},{"date":"2026-06-04T16:00:00.000Z","stockId":2196,"ps_ttm":2.121,"sp":13.68,"statistics":{"ps_ttm":{"q8v":2.0989,"q5v":1.5325,"q2v":1.0448,"cvpos":0.8069}},"lxr_fc_rights":13.68},{"stockId":2196,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.032,"sp":13.11,"statistics":{"ps_ttm":{"q8v":2.0974,"q5v":1.5325,"q2v":1.0448,"cvpos":0.7848}},"lxr_fc_rights":13.11},{"stockId":2196,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.063,"sp":13.31,"statistics":{"ps_ttm":{"q8v":2.0974,"q5v":1.5303,"q2v":1.0448,"cvpos":0.7928}},"lxr_fc_rights":13.31},{"date":"2026-06-01T16:00:00.000Z","stockId":2196,"ps_ttm":2.135,"sp":13.77,"statistics":{"ps_ttm":{"q8v":2.0974,"q5v":1.5284,"q2v":1.0448,"cvpos":0.8077}},"lxr_fc_rights":13.77},{"stockId":2196,"date":"2026-05-31T16:00:00.000Z","ps_ttm":2.1,"sp":13.55,"statistics":{"ps_ttm":{"q8v":2.0915,"q5v":1.5276,"q2v":1.0448,"cvpos":0.8036}},"lxr_fc_rights":13.55},{"stockId":2196,"date":"2026-05-28T16:00:00.000Z","ps_ttm":2.097,"sp":13.53,"statistics":{"ps_ttm":{"q8v":2.0902,"q5v":1.5265,"q2v":1.0448,"cvpos":0.8028}},"lxr_fc_rights":13.53},{"date":"2026-05-27T16:00:00.000Z","stockId":2196,"ps_ttm":2.242,"sp":14.46,"statistics":{"ps_ttm":{"q8v":2.0771,"q5v":1.5265,"q2v":1.0448,"cvpos":0.8359}},"lxr_fc_rights":14.46},{"date":"2026-05-26T16:00:00.000Z","stockId":2196,"ps_ttm":2.271,"sp":14.65,"statistics":{"ps_ttm":{"q8v":2.0692,"q5v":1.5265,"q2v":1.0448,"cvpos":0.8439}},"lxr_fc_rights":14.65},{"stockId":2196,"date":"2026-05-25T16:00:00.000Z","ps_ttm":2.519,"sp":16.25,"statistics":{"ps_ttm":{"q8v":2.0594,"q5v":1.5251,"q2v":1.0448,"cvpos":0.8893}},"lxr_fc_rights":16.25},{"stockId":2196,"date":"2026-05-24T16:00:00.000Z","ps_ttm":2.592,"sp":16.72,"statistics":{"ps_ttm":{"q8v":2.0574,"q5v":1.5251,"q2v":1.0448,"cvpos":0.9101}},"lxr_fc_rights":16.72},{"date":"2026-05-21T16:00:00.000Z","stockId":2196,"ps_ttm":2.595,"sp":16.74,"statistics":{"ps_ttm":{"q8v":2.0447,"q5v":1.5265,"q2v":1.0448,"cvpos":0.9145}},"lxr_fc_rights":16.74},{"date":"2026-05-20T16:00:00.000Z","stockId":2196,"ps_ttm":2.552,"sp":16.46,"statistics":{"ps_ttm":{"q8v":2.0358,"q5v":1.5265,"q2v":1.0448,"cvpos":0.9048}},"lxr_fc_rights":16.46},{"date":"2026-05-19T16:00:00.000Z","stockId":2196,"ps_ttm":2.479,"sp":15.99,"statistics":{"ps_ttm":{"q8v":2.0344,"q5v":1.5265,"q2v":1.0448,"cvpos":0.884}},"lxr_fc_rights":15.99},{"date":"2026-05-18T16:00:00.000Z","stockId":2196,"ps_ttm":2.623,"sp":16.92,"statistics":{"ps_ttm":{"q8v":2.0318,"q5v":1.5251,"q2v":1.0448,"cvpos":0.917}},"lxr_fc_rights":16.92},{"date":"2026-05-17T16:00:00.000Z","stockId":2196,"ps_ttm":2.505,"sp":16.16,"statistics":{"ps_ttm":{"q8v":2.0313,"q5v":1.5251,"q2v":1.0448,"cvpos":0.8921}},"lxr_fc_rights":16.16},{"date":"2026-05-14T16:00:00.000Z","stockId":2196,"ps_ttm":2.381,"sp":15.36,"statistics":{"ps_ttm":{"q8v":2.02,"q5v":1.5265,"q2v":1.0448,"cvpos":0.8731}},"lxr_fc_rights":15.36},{"date":"2026-05-13T16:00:00.000Z","stockId":2196,"ps_ttm":2.164,"sp":13.96,"statistics":{"ps_ttm":{"q8v":1.9957,"q5v":1.5265,"q2v":1.0448,"cvpos":0.8262}},"lxr_fc_rights":13.96},{"stockId":2196,"date":"2026-05-12T16:00:00.000Z","ps_ttm":2.263,"sp":14.6,"statistics":{"ps_ttm":{"q8v":1.9946,"q5v":1.5265,"q2v":1.0448,"cvpos":0.8536}},"lxr_fc_rights":14.6},{"date":"2026-05-11T16:00:00.000Z","stockId":2196,"ps_ttm":2.248,"sp":14.5,"statistics":{"ps_ttm":{"q8v":1.9908,"q5v":1.5251,"q2v":1.0448,"cvpos":0.852}},"lxr_fc_rights":14.5},{"date":"2026-05-10T16:00:00.000Z","stockId":2196,"ps_ttm":2.283,"sp":14.73,"statistics":{"ps_ttm":{"q8v":1.9767,"q5v":1.524,"q2v":1.0448,"cvpos":0.8575}},"lxr_fc_rights":14.73},{"date":"2026-05-07T16:00:00.000Z","stockId":2196,"ps_ttm":2.336,"sp":15.07,"statistics":{"ps_ttm":{"q8v":1.9736,"q5v":1.524,"q2v":1.0448,"cvpos":0.869}},"lxr_fc_rights":15.07},{"date":"2026-05-06T16:00:00.000Z","stockId":2196,"ps_ttm":2.263,"sp":14.6,"statistics":{"ps_ttm":{"q8v":1.9734,"q5v":1.5228,"q2v":1.0448,"cvpos":0.8579}},"lxr_fc_rights":14.6},{"stockId":2196,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.2,"sp":14.19,"statistics":{"ps_ttm":{"q8v":1.9688,"q5v":1.5219,"q2v":1.0448,"cvpos":0.8467}},"lxr_fc_rights":14.19},{"date":"2026-04-29T16:00:00.000Z","stockId":2196,"ps_ttm":2.166,"sp":13.97,"statistics":{"ps_ttm":{"q8v":1.958,"q5v":1.5219,"q2v":1.0448,"cvpos":0.8359}},"lxr_fc_rights":13.97},{"stockId":2196,"date":"2026-04-28T16:00:00.000Z","ps_ttm":2.135,"sp":13.77,"statistics":{"ps_ttm":{"q8v":1.957,"q5v":1.5219,"q2v":1.0448,"cvpos":0.8343}},"lxr_fc_rights":13.77},{"stockId":2196,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.099,"sp":13.54,"statistics":{"ps_ttm":{"q8v":1.9511,"q5v":1.5217,"q2v":1.0448,"cvpos":0.8299}},"lxr_fc_rights":13.54},{"date":"2026-04-26T16:00:00.000Z","stockId":2196,"ps_ttm":2.209,"sp":14.25,"statistics":{"ps_ttm":{"q8v":1.9511,"q5v":1.5216,"q2v":1.0448,"cvpos":0.8479}},"lxr_fc_rights":14.25},{"date":"2026-04-23T16:00:00.000Z","stockId":2196,"ps_ttm":2.197,"sp":14.17,"statistics":{"ps_ttm":{"q8v":1.931,"q5v":1.5185,"q2v":1.0448,"cvpos":0.8469}},"lxr_fc_rights":14.17},{"date":"2026-04-22T16:00:00.000Z","stockId":2196,"ps_ttm":2.175,"sp":14.03,"statistics":{"ps_ttm":{"q8v":1.9291,"q5v":1.5163,"q2v":1.0448,"cvpos":0.8441}},"lxr_fc_rights":14.03},{"date":"2026-04-21T16:00:00.000Z","stockId":2196,"ps_ttm":2.226,"sp":14.36,"statistics":{"ps_ttm":{"q8v":1.9233,"q5v":1.5152,"q2v":1.0448,"cvpos":0.8522}},"lxr_fc_rights":14.36},{"stockId":2196,"date":"2026-04-20T16:00:00.000Z","ps_ttm":2.248,"sp":14.5,"statistics":{"ps_ttm":{"q8v":1.9195,"q5v":1.5152,"q2v":1.0448,"cvpos":0.8575}},"lxr_fc_rights":14.5},{"stockId":2196,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.226,"sp":14.36,"statistics":{"ps_ttm":{"q8v":1.9195,"q5v":1.514,"q2v":1.0448,"cvpos":0.8548}},"lxr_fc_rights":14.36},{"stockId":2196,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.226,"sp":14.36,"statistics":{"ps_ttm":{"q8v":1.9098,"q5v":1.5118,"q2v":1.0448,"cvpos":0.8566}},"lxr_fc_rights":14.36},{"stockId":2196,"date":"2026-04-15T16:00:00.000Z","ps_ttm":2.243,"sp":14.47,"statistics":{"ps_ttm":{"q8v":1.9098,"q5v":1.5118,"q2v":1.0448,"cvpos":0.8579}},"lxr_fc_rights":14.47},{"stockId":2196,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.198,"sp":14.18,"statistics":{"ps_ttm":{"q8v":1.9019,"q5v":1.5106,"q2v":1.0448,"cvpos":0.855}},"lxr_fc_rights":14.18},{"date":"2026-04-13T16:00:00.000Z","stockId":2196,"ps_ttm":2.703,"sp":14.52,"statistics":{"ps_ttm":{"q8v":1.8944,"q5v":1.5095,"q2v":1.0448,"cvpos":0.9322}},"lxr_fc_rights":14.52},{"stockId":2196,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.732,"sp":14.68,"statistics":{"ps_ttm":{"q8v":1.8881,"q5v":1.5095,"q2v":1.0448,"cvpos":0.9378}},"lxr_fc_rights":14.68},{"stockId":2196,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.671,"sp":14.35,"statistics":{"ps_ttm":{"q8v":1.8867,"q5v":1.5095,"q2v":1.0448,"cvpos":0.931}},"lxr_fc_rights":14.35},{"stockId":2196,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.583,"sp":13.88,"statistics":{"ps_ttm":{"q8v":1.8833,"q5v":1.5095,"q2v":1.0448,"cvpos":0.9172}},"lxr_fc_rights":13.88},{"date":"2026-04-07T16:00:00.000Z","stockId":2196,"ps_ttm":2.656,"sp":14.27,"statistics":{"ps_ttm":{"q8v":1.8802,"q5v":1.5084,"q2v":1.0448,"cvpos":0.9268}},"lxr_fc_rights":14.27},{"stockId":2196,"date":"2026-04-06T16:00:00.000Z","ps_ttm":2.53,"sp":13.59,"statistics":{"ps_ttm":{"q8v":1.8763,"q5v":1.5084,"q2v":1.0448,"cvpos":0.9032}},"lxr_fc_rights":13.59},{"stockId":2196,"date":"2026-04-02T16:00:00.000Z","ps_ttm":2.496,"sp":13.41,"statistics":{"ps_ttm":{"q8v":1.8752,"q5v":1.5095,"q2v":1.0448,"cvpos":0.8993}},"lxr_fc_rights":13.41},{"date":"2026-04-01T16:00:00.000Z","stockId":2196,"ps_ttm":2.557,"sp":13.74,"statistics":{"ps_ttm":{"q8v":1.8625,"q5v":1.5095,"q2v":1.0448,"cvpos":0.9172}},"lxr_fc_rights":13.74},{"date":"2026-03-31T16:00:00.000Z","stockId":2196,"ps_ttm":2.595,"sp":13.94,"statistics":{"ps_ttm":{"q8v":1.8507,"q5v":1.5084,"q2v":1.0448,"cvpos":0.9213}},"lxr_fc_rights":13.94},{"stockId":2196,"date":"2026-03-30T16:00:00.000Z","ps_ttm":2.546,"sp":13.68,"statistics":{"ps_ttm":{"q8v":1.8507,"q5v":1.5084,"q2v":1.0448,"cvpos":0.9101}},"lxr_fc_rights":13.68},{"date":"2026-03-29T16:00:00.000Z","stockId":2196,"ps_ttm":2.556,"sp":13.73,"statistics":{"ps_ttm":{"q8v":1.8501,"q5v":1.5084,"q2v":1.0448,"cvpos":0.9184}},"lxr_fc_rights":13.73},{"date":"2026-03-26T16:00:00.000Z","stockId":2196,"ps_ttm":2.552,"sp":13.71,"statistics":{"ps_ttm":{"q8v":1.8487,"q5v":1.5095,"q2v":1.0448,"cvpos":0.9186}},"lxr_fc_rights":13.71},{"date":"2026-03-25T16:00:00.000Z","stockId":2196,"ps_ttm":2.513,"sp":13.5,"statistics":{"ps_ttm":{"q8v":1.8487,"q5v":1.5095,"q2v":1.0448,"cvpos":0.9103}},"lxr_fc_rights":13.5},{"date":"2026-03-24T16:00:00.000Z","stockId":2196,"ps_ttm":2.55,"sp":13.7,"statistics":{"ps_ttm":{"q8v":1.8464,"q5v":1.5084,"q2v":1.0448,"cvpos":0.9185}},"lxr_fc_rights":13.7},{"date":"2026-03-23T16:00:00.000Z","stockId":2196,"ps_ttm":2.503,"sp":13.45,"statistics":{"ps_ttm":{"q8v":1.8462,"q5v":1.5084,"q2v":1.0448,"cvpos":0.9101}},"lxr_fc_rights":13.45},{"date":"2026-03-22T16:00:00.000Z","stockId":2196,"ps_ttm":2.438,"sp":13.1,"statistics":{"ps_ttm":{"q8v":1.8448,"q5v":1.5084,"q2v":1.0448,"cvpos":0.9018}},"lxr_fc_rights":13.1},{"date":"2026-03-19T16:00:00.000Z","stockId":2196,"ps_ttm":2.505,"sp":13.46,"statistics":{"ps_ttm":{"q8v":1.8431,"q5v":1.5095,"q2v":1.0448,"cvpos":0.9117}},"lxr_fc_rights":13.46},{"stockId":2196,"date":"2026-03-18T16:00:00.000Z","ps_ttm":2.572,"sp":13.82,"statistics":{"ps_ttm":{"q8v":1.8428,"q5v":1.5095,"q2v":1.0448,"cvpos":0.92}},"lxr_fc_rights":13.82},{"stockId":2196,"date":"2026-03-17T16:00:00.000Z","ps_ttm":2.645,"sp":14.21,"statistics":{"ps_ttm":{"q8v":1.8424,"q5v":1.5084,"q2v":1.0448,"cvpos":0.9268}},"lxr_fc_rights":14.21},{"date":"2026-03-16T16:00:00.000Z","stockId":2196,"ps_ttm":2.593,"sp":13.93,"statistics":{"ps_ttm":{"q8v":1.8409,"q5v":1.5084,"q2v":1.0448,"cvpos":0.9225}},"lxr_fc_rights":13.93},{"date":"2026-03-15T16:00:00.000Z","stockId":2196,"ps_ttm":2.664,"sp":14.31,"statistics":{"ps_ttm":{"q8v":1.8405,"q5v":1.5084,"q2v":1.0448,"cvpos":0.9308}},"lxr_fc_rights":14.31},{"stockId":2196,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.673,"sp":14.36,"statistics":{"ps_ttm":{"q8v":1.8389,"q5v":1.5095,"q2v":1.0448,"cvpos":0.9324}},"lxr_fc_rights":14.36},{"stockId":2196,"date":"2026-03-11T16:00:00.000Z","ps_ttm":2.723,"sp":14.63,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.5095,"q2v":1.0448,"cvpos":0.9379}},"lxr_fc_rights":14.63},{"date":"2026-03-10T16:00:00.000Z","stockId":2196,"ps_ttm":2.771,"sp":14.89,"statistics":{"ps_ttm":{"q8v":1.834,"q5v":1.5084,"q2v":1.0448,"cvpos":0.9406}},"lxr_fc_rights":14.89},{"date":"2026-03-09T16:00:00.000Z","stockId":2196,"ps_ttm":2.85,"sp":15.31,"statistics":{"ps_ttm":{"q8v":1.833,"q5v":1.5084,"q2v":1.0448,"cvpos":0.953}},"lxr_fc_rights":15.31},{"date":"2026-03-08T16:00:00.000Z","stockId":2196,"ps_ttm":2.79,"sp":14.99,"statistics":{"ps_ttm":{"q8v":1.8317,"q5v":1.5084,"q2v":1.0448,"cvpos":0.9461}},"lxr_fc_rights":14.99},{"stockId":2196,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.809,"sp":15.09,"statistics":{"ps_ttm":{"q8v":1.831,"q5v":1.5095,"q2v":1.0448,"cvpos":0.9517}},"lxr_fc_rights":15.09},{"stockId":2196,"date":"2026-03-04T16:00:00.000Z","ps_ttm":2.85,"sp":15.31,"statistics":{"ps_ttm":{"q8v":1.8251,"q5v":1.5095,"q2v":1.0448,"cvpos":0.9545}},"lxr_fc_rights":15.31},{"stockId":2196,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.783,"sp":14.95,"statistics":{"ps_ttm":{"q8v":1.8231,"q5v":1.5084,"q2v":1.0448,"cvpos":0.9489}},"lxr_fc_rights":14.95},{"date":"2026-03-02T16:00:00.000Z","stockId":2196,"ps_ttm":2.71,"sp":14.56,"statistics":{"ps_ttm":{"q8v":1.8212,"q5v":1.5084,"q2v":1.0448,"cvpos":0.9461}},"lxr_fc_rights":14.56},{"date":"2026-03-01T16:00:00.000Z","stockId":2196,"ps_ttm":2.956,"sp":15.88,"statistics":{"ps_ttm":{"q8v":1.8192,"q5v":1.5084,"q2v":1.0448,"cvpos":0.964}},"lxr_fc_rights":15.88},{"stockId":2196,"date":"2026-02-26T16:00:00.000Z","ps_ttm":3.147,"sp":16.91,"statistics":{"ps_ttm":{"q8v":1.8133,"q5v":1.5095,"q2v":1.0448,"cvpos":0.9752}},"lxr_fc_rights":16.91},{"stockId":2196,"date":"2026-02-25T16:00:00.000Z","ps_ttm":3.22,"sp":17.3,"statistics":{"ps_ttm":{"q8v":1.8113,"q5v":1.5095,"q2v":1.0448,"cvpos":0.9862}},"lxr_fc_rights":17.3},{"date":"2026-02-24T16:00:00.000Z","stockId":2196,"ps_ttm":3.198,"sp":17.18,"statistics":{"ps_ttm":{"q8v":1.8096,"q5v":1.5084,"q2v":1.0448,"cvpos":0.9848}},"lxr_fc_rights":17.18},{"stockId":2196,"date":"2026-02-23T16:00:00.000Z","ps_ttm":3.285,"sp":17.65,"statistics":{"ps_ttm":{"q8v":1.8094,"q5v":1.5084,"q2v":1.0448,"cvpos":0.9931}},"lxr_fc_rights":17.65},{"date":"2026-02-12T16:00:00.000Z","stockId":2196,"ps_ttm":3.375,"sp":18.13,"statistics":{"ps_ttm":{"q8v":1.8133,"q5v":1.5152,"q2v":1.0449,"cvpos":0.9973}},"lxr_fc_rights":18.13},{"date":"2026-02-11T16:00:00.000Z","stockId":2196,"ps_ttm":3.229,"sp":17.35,"statistics":{"ps_ttm":{"q8v":1.8133,"q5v":1.5152,"q2v":1.0449,"cvpos":0.9904}},"lxr_fc_rights":17.35},{"stockId":2196,"date":"2026-02-10T16:00:00.000Z","ps_ttm":3.159,"sp":16.97,"statistics":{"ps_ttm":{"q8v":1.8113,"q5v":1.5152,"q2v":1.0449,"cvpos":0.9849}},"lxr_fc_rights":16.97},{"stockId":2196,"date":"2026-02-09T16:00:00.000Z","ps_ttm":3.248,"sp":17.45,"statistics":{"ps_ttm":{"q8v":1.8096,"q5v":1.514,"q2v":1.0449,"cvpos":0.9931}},"lxr_fc_rights":17.45},{"stockId":2196,"date":"2026-02-08T16:00:00.000Z","ps_ttm":3.08,"sp":16.55,"statistics":{"ps_ttm":{"q8v":1.8096,"q5v":1.514,"q2v":1.0449,"cvpos":0.9822}},"lxr_fc_rights":16.55},{"stockId":2196,"date":"2026-02-05T16:00:00.000Z","ps_ttm":3.09,"sp":16.6,"statistics":{"ps_ttm":{"q8v":1.8133,"q5v":1.5152,"q2v":1.0449,"cvpos":0.9836}},"lxr_fc_rights":16.6},{"stockId":2196,"date":"2026-02-04T16:00:00.000Z","ps_ttm":2.999,"sp":16.11,"statistics":{"ps_ttm":{"q8v":1.8133,"q5v":1.5152,"q2v":1.0449,"cvpos":0.9808}},"lxr_fc_rights":16.11},{"stockId":2196,"date":"2026-02-03T16:00:00.000Z","ps_ttm":3.216,"sp":17.28,"statistics":{"ps_ttm":{"q8v":1.8113,"q5v":1.5152,"q2v":1.0449,"cvpos":0.9918}},"lxr_fc_rights":17.28},{"stockId":2196,"date":"2026-02-02T16:00:00.000Z","ps_ttm":3.183,"sp":17.1,"statistics":{"ps_ttm":{"q8v":1.8096,"q5v":1.514,"q2v":1.0449,"cvpos":0.9918}},"lxr_fc_rights":17.1},{"stockId":2196,"date":"2026-02-01T16:00:00.000Z","ps_ttm":3.16,"sp":16.98,"statistics":{"ps_ttm":{"q8v":1.8096,"q5v":1.514,"q2v":1.0449,"cvpos":0.9904}},"lxr_fc_rights":16.98},{"stockId":2196,"date":"2026-01-29T16:00:00.000Z","ps_ttm":3.123,"sp":16.78,"statistics":{"ps_ttm":{"q8v":1.8133,"q5v":1.5152,"q2v":1.0449,"cvpos":0.9891}},"lxr_fc_rights":16.78},{"stockId":2196,"date":"2026-01-28T16:00:00.000Z","ps_ttm":3.067,"sp":16.48,"statistics":{"ps_ttm":{"q8v":1.8133,"q5v":1.5152,"q2v":1.0449,"cvpos":0.9877}},"lxr_fc_rights":16.48},{"stockId":2196,"date":"2026-01-27T16:00:00.000Z","ps_ttm":3.397,"sp":18.25,"statistics":{"ps_ttm":{"q8v":1.8113,"q5v":1.5152,"q2v":1.0449,"cvpos":0.9986}},"lxr_fc_rights":18.25},{"stockId":2196,"date":"2026-01-26T16:00:00.000Z","ps_ttm":3.237,"sp":17.39,"statistics":{"ps_ttm":{"q8v":1.8096,"q5v":1.514,"q2v":1.0449,"cvpos":0.9945}},"lxr_fc_rights":17.39},{"stockId":2196,"date":"2026-01-25T16:00:00.000Z","ps_ttm":3.278,"sp":17.61,"statistics":{"ps_ttm":{"q8v":1.8094,"q5v":1.5129,"q2v":1.0449,"cvpos":0.9959}},"lxr_fc_rights":17.61},{"date":"2026-01-22T16:00:00.000Z","stockId":2196,"ps_ttm":3.335,"sp":17.92,"statistics":{"ps_ttm":{"q8v":1.8094,"q5v":1.5118,"q2v":1.0448,"cvpos":0.9972}},"lxr_fc_rights":17.92},{"stockId":2196,"date":"2026-01-21T16:00:00.000Z","ps_ttm":3.35,"sp":18,"statistics":{"ps_ttm":{"q8v":1.8058,"q5v":1.5106,"q2v":1.0448,"cvpos":0.9986}},"lxr_fc_rights":18},{"date":"2026-01-20T16:00:00.000Z","stockId":2196,"ps_ttm":3.477,"sp":18.68,"statistics":{"ps_ttm":{"q8v":1.8054,"q5v":1.5095,"q2v":1.0448,"cvpos":1}},"lxr_fc_rights":18.68},{"date":"2026-01-19T16:00:00.000Z","stockId":2196,"ps_ttm":3.16,"sp":16.98,"statistics":{"ps_ttm":{"q8v":1.8034,"q5v":1.5084,"q2v":1.0448,"cvpos":1}},"lxr_fc_rights":16.98},{"date":"2026-01-18T16:00:00.000Z","stockId":2196,"ps_ttm":3.077,"sp":16.53,"statistics":{"ps_ttm":{"q8v":1.7967,"q5v":1.5084,"q2v":1.0448,"cvpos":0.9986}},"lxr_fc_rights":16.53},{"stockId":2196,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.928,"sp":15.73,"statistics":{"ps_ttm":{"q8v":1.8034,"q5v":1.5106,"q2v":1.0448,"cvpos":0.9959}},"lxr_fc_rights":15.73},{"date":"2026-01-14T16:00:00.000Z","stockId":2196,"ps_ttm":2.662,"sp":14.3,"statistics":{"ps_ttm":{"q8v":1.8034,"q5v":1.5106,"q2v":1.0448,"cvpos":0.978}},"lxr_fc_rights":14.3},{"date":"2026-01-13T16:00:00.000Z","stockId":2196,"ps_ttm":2.751,"sp":14.78,"statistics":{"ps_ttm":{"q8v":1.7988,"q5v":1.5095,"q2v":1.0448,"cvpos":0.9834}},"lxr_fc_rights":14.78},{"stockId":2196,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.794,"sp":15.01,"statistics":{"ps_ttm":{"q8v":1.7967,"q5v":1.5084,"q2v":1.0448,"cvpos":0.9862}},"lxr_fc_rights":15.01},{"date":"2026-01-11T16:00:00.000Z","stockId":2196,"ps_ttm":2.898,"sp":15.57,"statistics":{"ps_ttm":{"q8v":1.7956,"q5v":1.5084,"q2v":1.0448,"cvpos":0.9945}},"lxr_fc_rights":15.57},{"stockId":2196,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.868,"sp":15.41,"statistics":{"ps_ttm":{"q8v":1.7988,"q5v":1.5106,"q2v":1.0448,"cvpos":0.9931}},"lxr_fc_rights":15.41},{"date":"2026-01-07T16:00:00.000Z","stockId":2196,"ps_ttm":2.803,"sp":15.06,"statistics":{"ps_ttm":{"q8v":1.7967,"q5v":1.5106,"q2v":1.0448,"cvpos":0.9904}},"lxr_fc_rights":15.06},{"date":"2026-01-06T16:00:00.000Z","stockId":2196,"ps_ttm":2.779,"sp":14.93,"statistics":{"ps_ttm":{"q8v":1.7956,"q5v":1.5095,"q2v":1.0448,"cvpos":0.9903}},"lxr_fc_rights":14.93},{"date":"2026-01-05T16:00:00.000Z","stockId":2196,"ps_ttm":2.833,"sp":15.22,"statistics":{"ps_ttm":{"q8v":1.7945,"q5v":1.5084,"q2v":1.0448,"cvpos":0.9931}},"lxr_fc_rights":15.22},{"date":"2026-01-04T16:00:00.000Z","stockId":2196,"ps_ttm":2.805,"sp":15.07,"statistics":{"ps_ttm":{"q8v":1.7945,"q5v":1.5084,"q2v":1.0448,"cvpos":0.9931}},"lxr_fc_rights":15.07},{"date":"2025-12-30T16:00:00.000Z","stockId":2196,"ps_ttm":2.954,"sp":15.87,"statistics":{"ps_ttm":{"q8v":1.7936,"q5v":1.5106,"q2v":1.0448,"cvpos":0.9972}},"lxr_fc_rights":15.87},{"date":"2025-12-29T16:00:00.000Z","stockId":2196,"ps_ttm":2.872,"sp":15.43,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.5095,"q2v":1.0448,"cvpos":0.9959}},"lxr_fc_rights":15.43},{"date":"2025-12-28T16:00:00.000Z","stockId":2196,"ps_ttm":2.611,"sp":14.03,"statistics":{"ps_ttm":{"q8v":1.7901,"q5v":1.5095,"q2v":1.0448,"cvpos":0.989}},"lxr_fc_rights":14.03},{"date":"2025-12-25T16:00:00.000Z","stockId":2196,"ps_ttm":2.546,"sp":13.68,"statistics":{"ps_ttm":{"q8v":1.7897,"q5v":1.5118,"q2v":1.0448,"cvpos":0.9862}},"lxr_fc_rights":13.68},{"date":"2025-12-24T16:00:00.000Z","stockId":2196,"ps_ttm":2.539,"sp":13.64,"statistics":{"ps_ttm":{"q8v":1.7886,"q5v":1.5118,"q2v":1.0448,"cvpos":0.9862}},"lxr_fc_rights":13.64},{"date":"2025-12-23T16:00:00.000Z","stockId":2196,"ps_ttm":2.308,"sp":12.4,"statistics":{"ps_ttm":{"q8v":1.7877,"q5v":1.5106,"q2v":1.0448,"cvpos":0.9628}},"lxr_fc_rights":12.4},{"date":"2025-12-22T16:00:00.000Z","stockId":2196,"ps_ttm":2.286,"sp":12.28,"statistics":{"ps_ttm":{"q8v":1.7877,"q5v":1.5095,"q2v":1.0448,"cvpos":0.9586}},"lxr_fc_rights":12.28},{"date":"2025-12-21T16:00:00.000Z","stockId":2196,"ps_ttm":2.349,"sp":12.62,"statistics":{"ps_ttm":{"q8v":1.7877,"q5v":1.5095,"q2v":1.0448,"cvpos":0.9669}},"lxr_fc_rights":12.62},{"date":"2025-12-18T16:00:00.000Z","stockId":2196,"ps_ttm":2.286,"sp":12.28,"statistics":{"ps_ttm":{"q8v":1.7857,"q5v":1.5118,"q2v":1.0448,"cvpos":0.9615}},"lxr_fc_rights":12.28},{"date":"2025-12-17T16:00:00.000Z","stockId":2196,"ps_ttm":2.217,"sp":11.91,"statistics":{"ps_ttm":{"q8v":1.7857,"q5v":1.5118,"q2v":1.0448,"cvpos":0.9587}},"lxr_fc_rights":11.91},{"date":"2025-12-16T16:00:00.000Z","stockId":2196,"ps_ttm":2.219,"sp":11.92,"statistics":{"ps_ttm":{"q8v":1.7856,"q5v":1.5106,"q2v":1.0448,"cvpos":0.9601}},"lxr_fc_rights":11.92},{"date":"2025-12-15T16:00:00.000Z","stockId":2196,"ps_ttm":2.196,"sp":11.8,"statistics":{"ps_ttm":{"q8v":1.7838,"q5v":1.5095,"q2v":1.0448,"cvpos":0.96}},"lxr_fc_rights":11.8},{"date":"2025-12-14T16:00:00.000Z","stockId":2196,"ps_ttm":2.275,"sp":12.22,"statistics":{"ps_ttm":{"q8v":1.7838,"q5v":1.5095,"q2v":1.0448,"cvpos":0.9614}},"lxr_fc_rights":12.22},{"date":"2025-12-11T16:00:00.000Z","stockId":2196,"ps_ttm":2.321,"sp":12.47,"statistics":{"ps_ttm":{"q8v":1.7838,"q5v":1.5118,"q2v":1.0448,"cvpos":0.9656}},"lxr_fc_rights":12.47},{"date":"2025-12-10T16:00:00.000Z","stockId":2196,"ps_ttm":2.306,"sp":12.39,"statistics":{"ps_ttm":{"q8v":1.7835,"q5v":1.5118,"q2v":1.0448,"cvpos":0.9656}},"lxr_fc_rights":12.39},{"date":"2025-12-09T16:00:00.000Z","stockId":2196,"ps_ttm":2.368,"sp":12.72,"statistics":{"ps_ttm":{"q8v":1.7835,"q5v":1.5106,"q2v":1.0448,"cvpos":0.9683}},"lxr_fc_rights":12.72},{"date":"2025-12-08T16:00:00.000Z","stockId":2196,"ps_ttm":2.397,"sp":12.88,"statistics":{"ps_ttm":{"q8v":1.7835,"q5v":1.5095,"q2v":1.0448,"cvpos":0.9724}},"lxr_fc_rights":12.88},{"date":"2025-12-07T16:00:00.000Z","stockId":2196,"ps_ttm":2.448,"sp":13.15,"statistics":{"ps_ttm":{"q8v":1.7813,"q5v":1.5095,"q2v":1.0448,"cvpos":0.9793}},"lxr_fc_rights":13.15},{"date":"2025-12-04T16:00:00.000Z","stockId":2196,"ps_ttm":2.379,"sp":12.78,"statistics":{"ps_ttm":{"q8v":1.7801,"q5v":1.5118,"q2v":1.0448,"cvpos":0.9725}},"lxr_fc_rights":12.78},{"date":"2025-12-03T16:00:00.000Z","stockId":2196,"ps_ttm":2.403,"sp":12.91,"statistics":{"ps_ttm":{"q8v":1.7798,"q5v":1.5118,"q2v":1.0448,"cvpos":0.9766}},"lxr_fc_rights":12.91},{"date":"2025-12-02T16:00:00.000Z","stockId":2196,"ps_ttm":2.336,"sp":12.55,"statistics":{"ps_ttm":{"q8v":1.7791,"q5v":1.5106,"q2v":1.0448,"cvpos":0.9738}},"lxr_fc_rights":12.55},{"date":"2025-12-01T16:00:00.000Z","stockId":2196,"ps_ttm":2.435,"sp":13.08,"statistics":{"ps_ttm":{"q8v":1.7791,"q5v":1.5095,"q2v":1.0448,"cvpos":0.9779}},"lxr_fc_rights":13.08},{"date":"2025-11-30T16:00:00.000Z","stockId":2196,"ps_ttm":2.444,"sp":13.13,"statistics":{"ps_ttm":{"q8v":1.7779,"q5v":1.5095,"q2v":1.0448,"cvpos":0.9793}},"lxr_fc_rights":13.13},{"date":"2025-11-27T16:00:00.000Z","stockId":2196,"ps_ttm":2.481,"sp":13.33,"statistics":{"ps_ttm":{"q8v":1.7759,"q5v":1.5118,"q2v":1.0448,"cvpos":0.9835}},"lxr_fc_rights":13.33},{"date":"2025-11-26T16:00:00.000Z","stockId":2196,"ps_ttm":2.537,"sp":13.63,"statistics":{"ps_ttm":{"q8v":1.7739,"q5v":1.5118,"q2v":1.0448,"cvpos":0.9862}},"lxr_fc_rights":13.63},{"date":"2025-11-25T16:00:00.000Z","stockId":2196,"ps_ttm":2.641,"sp":14.19,"statistics":{"ps_ttm":{"q8v":1.7739,"q5v":1.5106,"q2v":1.0448,"cvpos":0.9917}},"lxr_fc_rights":14.19},{"date":"2025-11-24T16:00:00.000Z","stockId":2196,"ps_ttm":2.483,"sp":13.34,"statistics":{"ps_ttm":{"q8v":1.7739,"q5v":1.5095,"q2v":1.0448,"cvpos":0.9876}},"lxr_fc_rights":13.34},{"date":"2025-11-23T16:00:00.000Z","stockId":2196,"ps_ttm":2.399,"sp":12.89,"statistics":{"ps_ttm":{"q8v":1.773,"q5v":1.5095,"q2v":1.0448,"cvpos":0.9848}},"lxr_fc_rights":12.89},{"date":"2025-11-20T16:00:00.000Z","stockId":2196,"ps_ttm":2.455,"sp":13.19,"statistics":{"ps_ttm":{"q8v":1.7719,"q5v":1.5118,"q2v":1.0448,"cvpos":0.9862}},"lxr_fc_rights":13.19},{"date":"2025-11-19T16:00:00.000Z","stockId":2196,"ps_ttm":2.457,"sp":13.2,"statistics":{"ps_ttm":{"q8v":1.77,"q5v":1.5118,"q2v":1.0448,"cvpos":0.9876}},"lxr_fc_rights":13.2},{"date":"2025-11-18T16:00:00.000Z","stockId":2196,"ps_ttm":2.548,"sp":13.69,"statistics":{"ps_ttm":{"q8v":1.7692,"q5v":1.5106,"q2v":1.0448,"cvpos":0.989}},"lxr_fc_rights":13.69},{"date":"2025-11-17T16:00:00.000Z","stockId":2196,"ps_ttm":2.69,"sp":14.45,"statistics":{"ps_ttm":{"q8v":1.7684,"q5v":1.5095,"q2v":1.0448,"cvpos":0.9945}},"lxr_fc_rights":14.45},{"date":"2025-11-16T16:00:00.000Z","stockId":2196,"ps_ttm":2.548,"sp":13.69,"statistics":{"ps_ttm":{"q8v":1.766,"q5v":1.5095,"q2v":1.0448,"cvpos":0.9917}},"lxr_fc_rights":13.69},{"date":"2025-11-13T16:00:00.000Z","stockId":2196,"ps_ttm":2.662,"sp":14.3,"statistics":{"ps_ttm":{"q8v":1.766,"q5v":1.5118,"q2v":1.0448,"cvpos":0.9945}},"lxr_fc_rights":14.3},{"date":"2025-11-12T16:00:00.000Z","stockId":2196,"ps_ttm":2.9,"sp":15.58,"statistics":{"ps_ttm":{"q8v":1.7644,"q5v":1.5118,"q2v":1.0448,"cvpos":0.9972}},"lxr_fc_rights":15.58},{"date":"2025-11-11T16:00:00.000Z","stockId":2196,"ps_ttm":3.149,"sp":16.92,"statistics":{"ps_ttm":{"q8v":1.7639,"q5v":1.5106,"q2v":1.0448,"cvpos":1}},"lxr_fc_rights":16.92},{"date":"2025-11-10T16:00:00.000Z","stockId":2196,"ps_ttm":2.974,"sp":15.98,"statistics":{"ps_ttm":{"q8v":1.7634,"q5v":1.5095,"q2v":1.0448,"cvpos":1}},"lxr_fc_rights":15.98},{"date":"2025-11-09T16:00:00.000Z","stockId":2196,"ps_ttm":2.704,"sp":14.53,"statistics":{"ps_ttm":{"q8v":1.7601,"q5v":1.5095,"q2v":1.0448,"cvpos":1}},"lxr_fc_rights":14.53},{"date":"2025-11-06T16:00:00.000Z","stockId":2196,"ps_ttm":2.626,"sp":14.11,"statistics":{"ps_ttm":{"q8v":1.7634,"q5v":1.5118,"q2v":1.0448,"cvpos":1}},"lxr_fc_rights":14.11},{"date":"2025-11-05T16:00:00.000Z","stockId":2196,"ps_ttm":2.388,"sp":12.83,"statistics":{"ps_ttm":{"q8v":1.7634,"q5v":1.5118,"q2v":1.0448,"cvpos":1}},"lxr_fc_rights":12.83},{"date":"2025-11-04T16:00:00.000Z","stockId":2196,"ps_ttm":2.17,"sp":11.66,"statistics":{"ps_ttm":{"q8v":1.7601,"q5v":1.5106,"q2v":1.0448,"cvpos":0.9959}},"lxr_fc_rights":11.66},{"date":"2025-11-03T16:00:00.000Z","stockId":2196,"ps_ttm":2.09,"sp":11.23,"statistics":{"ps_ttm":{"q8v":1.7601,"q5v":1.5095,"q2v":1.0448,"cvpos":0.9876}},"lxr_fc_rights":11.23},{"date":"2025-11-02T16:00:00.000Z","stockId":2196,"ps_ttm":2.167,"sp":11.64,"statistics":{"ps_ttm":{"q8v":1.7601,"q5v":1.5095,"q2v":1.0448,"cvpos":0.9959}},"lxr_fc_rights":11.64},{"date":"2025-10-30T16:00:00.000Z","stockId":2196,"ps_ttm":2.109,"sp":11.33,"statistics":{"ps_ttm":{"q8v":1.7594,"q5v":1.5118,"q2v":1.0448,"cvpos":0.9931}},"lxr_fc_rights":11.33},{"date":"2025-10-29T16:00:00.000Z","stockId":2196,"ps_ttm":2.034,"sp":10.93,"statistics":{"ps_ttm":{"q8v":1.7582,"q5v":1.5118,"q2v":1.0448,"cvpos":0.9821}},"lxr_fc_rights":10.93},{"date":"2025-10-28T16:00:00.000Z","stockId":2196,"ps_ttm":1.85,"sp":9.94,"statistics":{"ps_ttm":{"q8v":1.7582,"q5v":1.5106,"q2v":1.0448,"cvpos":0.9256}},"lxr_fc_rights":9.94},{"date":"2025-10-27T16:00:00.000Z","stockId":2196,"ps_ttm":1.846,"sp":9.92,"statistics":{"ps_ttm":{"q8v":1.7576,"q5v":1.5095,"q2v":1.0448,"cvpos":0.9214}},"lxr_fc_rights":9.92},{"date":"2025-10-26T16:00:00.000Z","stockId":2196,"ps_ttm":1.738,"sp":9.02,"statistics":{"ps_ttm":{"q8v":1.7562,"q5v":1.5095,"q2v":1.0448,"cvpos":0.7752}},"lxr_fc_rights":9.02},{"date":"2025-10-23T16:00:00.000Z","stockId":2196,"ps_ttm":1.731,"sp":8.98,"statistics":{"ps_ttm":{"q8v":1.7582,"q5v":1.5118,"q2v":1.0448,"cvpos":0.762}},"lxr_fc_rights":8.98},{"date":"2025-10-22T16:00:00.000Z","stockId":2196,"ps_ttm":1.738,"sp":9.02,"statistics":{"ps_ttm":{"q8v":1.7582,"q5v":1.5118,"q2v":1.0448,"cvpos":0.7717}},"lxr_fc_rights":9.02},{"date":"2025-10-21T16:00:00.000Z","stockId":2196,"ps_ttm":1.74,"sp":9.03,"statistics":{"ps_ttm":{"q8v":1.7582,"q5v":1.5106,"q2v":1.0448,"cvpos":0.7769}},"lxr_fc_rights":9.03},{"date":"2025-10-20T16:00:00.000Z","stockId":2196,"ps_ttm":1.723,"sp":8.94,"statistics":{"ps_ttm":{"q8v":1.7582,"q5v":1.5095,"q2v":1.0448,"cvpos":0.7517}},"lxr_fc_rights":8.94},{"date":"2025-10-19T16:00:00.000Z","stockId":2196,"ps_ttm":1.702,"sp":8.83,"statistics":{"ps_ttm":{"q8v":1.7594,"q5v":1.5095,"q2v":1.0448,"cvpos":0.7283}},"lxr_fc_rights":8.83},{"date":"2025-10-16T16:00:00.000Z","stockId":2196,"ps_ttm":1.661,"sp":8.62,"statistics":{"ps_ttm":{"q8v":1.7634,"q5v":1.5118,"q2v":1.0448,"cvpos":0.6905}},"lxr_fc_rights":8.62},{"date":"2025-10-15T16:00:00.000Z","stockId":2196,"ps_ttm":1.846,"sp":9.58,"statistics":{"ps_ttm":{"q8v":1.7639,"q5v":1.5118,"q2v":1.0448,"cvpos":0.9106}},"lxr_fc_rights":9.58},{"date":"2025-10-14T16:00:00.000Z","stockId":2196,"ps_ttm":1.84,"sp":9.55,"statistics":{"ps_ttm":{"q8v":1.7634,"q5v":1.5106,"q2v":1.0448,"cvpos":0.8967}},"lxr_fc_rights":9.55},{"date":"2025-10-13T16:00:00.000Z","stockId":2196,"ps_ttm":1.806,"sp":9.37,"statistics":{"ps_ttm":{"q8v":1.7601,"q5v":1.5095,"q2v":1.0448,"cvpos":0.8676}},"lxr_fc_rights":9.37},{"date":"2025-10-12T16:00:00.000Z","stockId":2196,"ps_ttm":1.842,"sp":9.56,"statistics":{"ps_ttm":{"q8v":1.7601,"q5v":1.5095,"q2v":1.0448,"cvpos":0.9021}},"lxr_fc_rights":9.56},{"date":"2025-10-09T16:00:00.000Z","stockId":2196,"ps_ttm":1.894,"sp":9.83,"statistics":{"ps_ttm":{"q8v":1.7601,"q5v":1.5084,"q2v":1.0448,"cvpos":0.9392}},"lxr_fc_rights":9.83},{"date":"2025-10-08T16:00:00.000Z","stockId":2196,"ps_ttm":1.929,"sp":10.01,"statistics":{"ps_ttm":{"q8v":1.7594,"q5v":1.5084,"q2v":1.0448,"cvpos":0.9488}},"lxr_fc_rights":10.01},{"date":"2025-09-29T16:00:00.000Z","stockId":2196,"ps_ttm":1.958,"sp":10.16,"statistics":{"ps_ttm":{"q8v":1.7594,"q5v":1.5084,"q2v":1.043,"cvpos":0.9584}},"lxr_fc_rights":10.16},{"date":"2025-09-28T16:00:00.000Z","stockId":2196,"ps_ttm":1.973,"sp":10.24,"statistics":{"ps_ttm":{"q8v":1.7582,"q5v":1.5078,"q2v":1.043,"cvpos":0.9612}},"lxr_fc_rights":10.24},{"date":"2025-09-25T16:00:00.000Z","stockId":2196,"ps_ttm":1.919,"sp":9.96,"statistics":{"ps_ttm":{"q8v":1.7594,"q5v":1.5084,"q2v":1.0448,"cvpos":0.9461}},"lxr_fc_rights":9.96},{"date":"2025-09-24T16:00:00.000Z","stockId":2196,"ps_ttm":1.923,"sp":9.98,"statistics":{"ps_ttm":{"q8v":1.7594,"q5v":1.5084,"q2v":1.0448,"cvpos":0.9474}},"lxr_fc_rights":9.98},{"date":"2025-09-23T16:00:00.000Z","stockId":2196,"ps_ttm":1.919,"sp":9.96,"statistics":{"ps_ttm":{"q8v":1.7594,"q5v":1.5084,"q2v":1.043,"cvpos":0.9474}},"lxr_fc_rights":9.96},{"date":"2025-09-22T16:00:00.000Z","stockId":2196,"ps_ttm":1.931,"sp":10.02,"statistics":{"ps_ttm":{"q8v":1.7582,"q5v":1.5078,"q2v":1.043,"cvpos":0.9487}},"lxr_fc_rights":10.02},{"date":"2025-09-21T16:00:00.000Z","stockId":2196,"ps_ttm":1.887,"sp":9.79,"statistics":{"ps_ttm":{"q8v":1.7582,"q5v":1.5078,"q2v":1.043,"cvpos":0.939}},"lxr_fc_rights":9.79},{"date":"2025-09-18T16:00:00.000Z","stockId":2196,"ps_ttm":1.875,"sp":9.73,"statistics":{"ps_ttm":{"q8v":1.7594,"q5v":1.5084,"q2v":1.0448,"cvpos":0.9295}},"lxr_fc_rights":9.73},{"date":"2025-09-17T16:00:00.000Z","stockId":2196,"ps_ttm":2.031,"sp":10.54,"statistics":{"ps_ttm":{"q8v":1.7594,"q5v":1.5084,"q2v":1.0448,"cvpos":0.9723}},"lxr_fc_rights":10.54},{"date":"2025-09-16T16:00:00.000Z","stockId":2196,"ps_ttm":1.995,"sp":10.35,"statistics":{"ps_ttm":{"q8v":1.7594,"q5v":1.5084,"q2v":1.043,"cvpos":0.964}},"lxr_fc_rights":10.35},{"date":"2025-09-15T16:00:00.000Z","stockId":2196,"ps_ttm":2.045,"sp":10.61,"statistics":{"ps_ttm":{"q8v":1.7582,"q5v":1.5078,"q2v":1.043,"cvpos":0.9764}},"lxr_fc_rights":10.61},{"date":"2025-09-14T16:00:00.000Z","stockId":2196,"ps_ttm":1.991,"sp":10.33,"statistics":{"ps_ttm":{"q8v":1.7582,"q5v":1.5078,"q2v":1.043,"cvpos":0.9653}},"lxr_fc_rights":10.33},{"date":"2025-09-11T16:00:00.000Z","stockId":2196,"ps_ttm":1.81,"sp":9.39,"statistics":{"ps_ttm":{"q8v":1.7594,"q5v":1.5084,"q2v":1.0448,"cvpos":0.8714}},"lxr_fc_rights":9.39},{"date":"2025-09-10T16:00:00.000Z","stockId":2196,"ps_ttm":1.773,"sp":9.2,"statistics":{"ps_ttm":{"q8v":1.7594,"q5v":1.5084,"q2v":1.043,"cvpos":0.8172}},"lxr_fc_rights":9.2},{"date":"2025-09-09T16:00:00.000Z","stockId":2196,"ps_ttm":1.738,"sp":9.02,"statistics":{"ps_ttm":{"q8v":1.7582,"q5v":1.5078,"q2v":1.043,"cvpos":0.7739}},"lxr_fc_rights":9.02},{"date":"2025-09-08T16:00:00.000Z","stockId":2196,"ps_ttm":1.763,"sp":9.15,"statistics":{"ps_ttm":{"q8v":1.7582,"q5v":1.5071,"q2v":1.043,"cvpos":0.8056}},"lxr_fc_rights":9.15},{"date":"2025-09-07T16:00:00.000Z","stockId":2196,"ps_ttm":1.769,"sp":9.18,"statistics":{"ps_ttm":{"q8v":1.7582,"q5v":1.5071,"q2v":1.043,"cvpos":0.8125}},"lxr_fc_rights":9.18},{"date":"2025-09-04T16:00:00.000Z","stockId":2196,"ps_ttm":1.723,"sp":8.94,"statistics":{"ps_ttm":{"q8v":1.7601,"q5v":1.5084,"q2v":1.043,"cvpos":0.7521}},"lxr_fc_rights":8.94},{"date":"2025-09-03T16:00:00.000Z","stockId":2196,"ps_ttm":1.673,"sp":8.68,"statistics":{"ps_ttm":{"q8v":1.7601,"q5v":1.5084,"q2v":1.043,"cvpos":0.7064}},"lxr_fc_rights":8.68},{"date":"2025-09-02T16:00:00.000Z","stockId":2196,"ps_ttm":1.7,"sp":8.82,"statistics":{"ps_ttm":{"q8v":1.7601,"q5v":1.5078,"q2v":1.043,"cvpos":0.7268}},"lxr_fc_rights":8.82},{"date":"2025-09-01T16:00:00.000Z","stockId":2196,"ps_ttm":1.758,"sp":9.12,"statistics":{"ps_ttm":{"q8v":1.7601,"q5v":1.5071,"q2v":1.043,"cvpos":0.7931}},"lxr_fc_rights":9.12},{"date":"2025-08-31T16:00:00.000Z","stockId":2196,"ps_ttm":1.727,"sp":8.96,"statistics":{"ps_ttm":{"q8v":1.7639,"q5v":1.5071,"q2v":1.043,"cvpos":0.7556}},"lxr_fc_rights":8.96},{"date":"2025-08-28T16:00:00.000Z","stockId":2196,"ps_ttm":1.756,"sp":8.92,"statistics":{"ps_ttm":{"q8v":1.766,"q5v":1.5084,"q2v":1.043,"cvpos":0.7881}},"lxr_fc_rights":8.92},{"date":"2025-08-27T16:00:00.000Z","stockId":2196,"ps_ttm":1.76,"sp":8.94,"statistics":{"ps_ttm":{"q8v":1.7684,"q5v":1.5084,"q2v":1.043,"cvpos":0.7922}},"lxr_fc_rights":8.94},{"date":"2025-08-26T16:00:00.000Z","stockId":2196,"ps_ttm":1.774,"sp":9.01,"statistics":{"ps_ttm":{"q8v":1.7684,"q5v":1.5078,"q2v":1.043,"cvpos":0.8044}},"lxr_fc_rights":9.01},{"date":"2025-08-25T16:00:00.000Z","stockId":2196,"ps_ttm":1.821,"sp":9.25,"statistics":{"ps_ttm":{"q8v":1.766,"q5v":1.5071,"q2v":1.043,"cvpos":0.8681}},"lxr_fc_rights":9.25},{"date":"2025-08-24T16:00:00.000Z","stockId":2196,"ps_ttm":1.841,"sp":9.35,"statistics":{"ps_ttm":{"q8v":1.766,"q5v":1.5071,"q2v":1.043,"cvpos":0.8875}},"lxr_fc_rights":9.35},{"date":"2025-08-21T16:00:00.000Z","stockId":2196,"ps_ttm":1.831,"sp":9.3,"statistics":{"ps_ttm":{"q8v":1.77,"q5v":1.5084,"q2v":1.043,"cvpos":0.8698}},"lxr_fc_rights":9.3},{"date":"2025-08-20T16:00:00.000Z","stockId":2196,"ps_ttm":1.843,"sp":9.36,"statistics":{"ps_ttm":{"q8v":1.77,"q5v":1.5084,"q2v":1.043,"cvpos":0.8837}},"lxr_fc_rights":9.36},{"date":"2025-08-19T16:00:00.000Z","stockId":2196,"ps_ttm":1.888,"sp":9.59,"statistics":{"ps_ttm":{"q8v":1.7684,"q5v":1.5078,"q2v":1.043,"cvpos":0.914}},"lxr_fc_rights":9.59},{"date":"2025-08-18T16:00:00.000Z","stockId":2196,"ps_ttm":1.91,"sp":9.7,"statistics":{"ps_ttm":{"q8v":1.766,"q5v":1.5071,"q2v":1.043,"cvpos":0.9181}},"lxr_fc_rights":9.7},{"date":"2025-08-17T16:00:00.000Z","stockId":2196,"ps_ttm":1.837,"sp":9.33,"statistics":{"ps_ttm":{"q8v":1.766,"q5v":1.5071,"q2v":1.043,"cvpos":0.8792}},"lxr_fc_rights":9.33},{"date":"2025-08-14T16:00:00.000Z","stockId":2196,"ps_ttm":1.823,"sp":9.26,"statistics":{"ps_ttm":{"q8v":1.77,"q5v":1.5084,"q2v":1.043,"cvpos":0.867}},"lxr_fc_rights":9.26},{"date":"2025-08-13T16:00:00.000Z","stockId":2196,"ps_ttm":1.819,"sp":9.24,"statistics":{"ps_ttm":{"q8v":1.77,"q5v":1.5084,"q2v":1.043,"cvpos":0.8629}},"lxr_fc_rights":9.24},{"date":"2025-08-12T16:00:00.000Z","stockId":2196,"ps_ttm":1.786,"sp":9.07,"statistics":{"ps_ttm":{"q8v":1.7684,"q5v":1.5078,"q2v":1.043,"cvpos":0.828}},"lxr_fc_rights":9.07},{"date":"2025-08-11T16:00:00.000Z","stockId":2196,"ps_ttm":1.772,"sp":9,"statistics":{"ps_ttm":{"q8v":1.766,"q5v":1.5071,"q2v":1.043,"cvpos":0.8042}},"lxr_fc_rights":9},{"date":"2025-08-10T16:00:00.000Z","stockId":2196,"ps_ttm":1.784,"sp":9.06,"statistics":{"ps_ttm":{"q8v":1.766,"q5v":1.5071,"q2v":1.043,"cvpos":0.8208}},"lxr_fc_rights":9.06},{"date":"2025-08-07T16:00:00.000Z","stockId":2196,"ps_ttm":1.758,"sp":8.93,"statistics":{"ps_ttm":{"q8v":1.77,"q5v":1.5084,"q2v":1.043,"cvpos":0.7881}},"lxr_fc_rights":8.93},{"date":"2025-08-06T16:00:00.000Z","stockId":2196,"ps_ttm":1.746,"sp":8.87,"statistics":{"ps_ttm":{"q8v":1.7739,"q5v":1.5084,"q2v":1.043,"cvpos":0.7729}},"lxr_fc_rights":8.87},{"date":"2025-08-05T16:00:00.000Z","stockId":2196,"ps_ttm":1.78,"sp":9.04,"statistics":{"ps_ttm":{"q8v":1.7739,"q5v":1.5078,"q2v":1.043,"cvpos":0.8086}},"lxr_fc_rights":9.04},{"date":"2025-08-04T16:00:00.000Z","stockId":2196,"ps_ttm":1.738,"sp":8.83,"statistics":{"ps_ttm":{"q8v":1.77,"q5v":1.5071,"q2v":1.043,"cvpos":0.7694}},"lxr_fc_rights":8.83},{"date":"2025-08-03T16:00:00.000Z","stockId":2196,"ps_ttm":1.735,"sp":8.81,"statistics":{"ps_ttm":{"q8v":1.7739,"q5v":1.5071,"q2v":1.043,"cvpos":0.7639}},"lxr_fc_rights":8.81},{"date":"2025-07-31T16:00:00.000Z","stockId":2196,"ps_ttm":1.695,"sp":8.61,"statistics":{"ps_ttm":{"q8v":1.7779,"q5v":1.5084,"q2v":1.043,"cvpos":0.7216}},"lxr_fc_rights":8.61},{"date":"2025-07-30T16:00:00.000Z","stockId":2196,"ps_ttm":1.683,"sp":8.55,"statistics":{"ps_ttm":{"q8v":1.7791,"q5v":1.5084,"q2v":1.043,"cvpos":0.7119}},"lxr_fc_rights":8.55},{"date":"2025-07-29T16:00:00.000Z","stockId":2196,"ps_ttm":1.709,"sp":8.68,"statistics":{"ps_ttm":{"q8v":1.7791,"q5v":1.5078,"q2v":1.043,"cvpos":0.7268}},"lxr_fc_rights":8.68},{"date":"2025-07-28T16:00:00.000Z","stockId":2196,"ps_ttm":1.746,"sp":8.87,"statistics":{"ps_ttm":{"q8v":1.7791,"q5v":1.5071,"q2v":1.043,"cvpos":0.7681}},"lxr_fc_rights":8.87},{"date":"2025-07-27T16:00:00.000Z","stockId":2196,"ps_ttm":1.754,"sp":8.91,"statistics":{"ps_ttm":{"q8v":1.7791,"q5v":1.5071,"q2v":1.043,"cvpos":0.7764}},"lxr_fc_rights":8.91},{"date":"2025-07-24T16:00:00.000Z","stockId":2196,"ps_ttm":1.752,"sp":8.9,"statistics":{"ps_ttm":{"q8v":1.7835,"q5v":1.5084,"q2v":1.043,"cvpos":0.7715}},"lxr_fc_rights":8.9},{"date":"2025-07-23T16:00:00.000Z","stockId":2196,"ps_ttm":1.766,"sp":8.97,"statistics":{"ps_ttm":{"q8v":1.7835,"q5v":1.5084,"q2v":1.043,"cvpos":0.7825}},"lxr_fc_rights":8.97},{"date":"2025-07-22T16:00:00.000Z","stockId":2196,"ps_ttm":1.76,"sp":8.94,"statistics":{"ps_ttm":{"q8v":1.7835,"q5v":1.5078,"q2v":1.043,"cvpos":0.7795}},"lxr_fc_rights":8.94},{"date":"2025-07-21T16:00:00.000Z","stockId":2196,"ps_ttm":1.803,"sp":9.16,"statistics":{"ps_ttm":{"q8v":1.7835,"q5v":1.5071,"q2v":1.043,"cvpos":0.8306}},"lxr_fc_rights":9.16},{"date":"2025-07-20T16:00:00.000Z","stockId":2196,"ps_ttm":1.839,"sp":9.34,"statistics":{"ps_ttm":{"q8v":1.7835,"q5v":1.5071,"q2v":1.043,"cvpos":0.8528}},"lxr_fc_rights":9.34},{"date":"2025-07-17T16:00:00.000Z","stockId":2196,"ps_ttm":1.792,"sp":9.1,"statistics":{"ps_ttm":{"q8v":1.7838,"q5v":1.5084,"q2v":1.043,"cvpos":0.8158}},"lxr_fc_rights":9.1},{"date":"2025-07-16T16:00:00.000Z","stockId":2196,"ps_ttm":1.813,"sp":9.21,"statistics":{"ps_ttm":{"q8v":1.7838,"q5v":1.5084,"q2v":1.043,"cvpos":0.8324}},"lxr_fc_rights":9.21},{"date":"2025-07-15T16:00:00.000Z","stockId":2196,"ps_ttm":1.811,"sp":9.2,"statistics":{"ps_ttm":{"q8v":1.7835,"q5v":1.5078,"q2v":1.043,"cvpos":0.8322}},"lxr_fc_rights":9.2},{"date":"2025-07-14T16:00:00.000Z","stockId":2196,"ps_ttm":1.788,"sp":9.08,"statistics":{"ps_ttm":{"q8v":1.7835,"q5v":1.5071,"q2v":1.043,"cvpos":0.8097}},"lxr_fc_rights":9.08},{"date":"2025-07-13T16:00:00.000Z","stockId":2196,"ps_ttm":1.876,"sp":9.53,"statistics":{"ps_ttm":{"q8v":1.7835,"q5v":1.5071,"q2v":1.043,"cvpos":0.875}},"lxr_fc_rights":9.53},{"date":"2025-07-10T16:00:00.000Z","stockId":2196,"ps_ttm":1.746,"sp":8.87,"statistics":{"ps_ttm":{"q8v":1.7838,"q5v":1.5084,"q2v":1.043,"cvpos":0.7659}},"lxr_fc_rights":8.87},{"date":"2025-07-09T16:00:00.000Z","stockId":2196,"ps_ttm":1.729,"sp":8.78,"statistics":{"ps_ttm":{"q8v":1.7838,"q5v":1.5084,"q2v":1.043,"cvpos":0.7521}},"lxr_fc_rights":8.78},{"date":"2025-07-08T16:00:00.000Z","stockId":2196,"ps_ttm":1.752,"sp":8.9,"statistics":{"ps_ttm":{"q8v":1.7838,"q5v":1.5078,"q2v":1.043,"cvpos":0.7698}},"lxr_fc_rights":8.9},{"date":"2025-07-07T16:00:00.000Z","stockId":2196,"ps_ttm":1.774,"sp":9.01,"statistics":{"ps_ttm":{"q8v":1.7838,"q5v":1.5071,"q2v":1.043,"cvpos":0.7833}},"lxr_fc_rights":9.01},{"date":"2025-07-06T16:00:00.000Z","stockId":2196,"ps_ttm":1.744,"sp":8.86,"statistics":{"ps_ttm":{"q8v":1.7842,"q5v":1.5071,"q2v":1.043,"cvpos":0.7653}},"lxr_fc_rights":8.86},{"date":"2025-07-03T16:00:00.000Z","stockId":2196,"ps_ttm":1.758,"sp":8.93,"statistics":{"ps_ttm":{"q8v":1.7877,"q5v":1.5084,"q2v":1.043,"cvpos":0.7701}},"lxr_fc_rights":8.93},{"date":"2025-07-02T16:00:00.000Z","stockId":2196,"ps_ttm":1.784,"sp":9.06,"statistics":{"ps_ttm":{"q8v":1.7877,"q5v":1.5084,"q2v":1.043,"cvpos":0.7922}},"lxr_fc_rights":9.06},{"date":"2025-07-01T16:00:00.000Z","stockId":2196,"ps_ttm":1.786,"sp":9.07,"statistics":{"ps_ttm":{"q8v":1.7877,"q5v":1.5078,"q2v":1.043,"cvpos":0.7975}},"lxr_fc_rights":9.07},{"date":"2025-06-30T16:00:00.000Z","stockId":2196,"ps_ttm":1.809,"sp":9.19,"statistics":{"ps_ttm":{"q8v":1.7877,"q5v":1.5071,"q2v":1.043,"cvpos":0.8194}},"lxr_fc_rights":9.19},{"date":"2025-06-29T16:00:00.000Z","stockId":2196,"ps_ttm":1.805,"sp":9.17,"statistics":{"ps_ttm":{"q8v":1.7877,"q5v":1.5071,"q2v":1.043,"cvpos":0.8181}},"lxr_fc_rights":9.17},{"date":"2025-06-26T16:00:00.000Z","stockId":2196,"ps_ttm":1.77,"sp":8.99,"statistics":{"ps_ttm":{"q8v":1.7897,"q5v":1.5084,"q2v":1.043,"cvpos":0.777}},"lxr_fc_rights":8.99},{"date":"2025-06-25T16:00:00.000Z","stockId":2196,"ps_ttm":1.784,"sp":9.06,"statistics":{"ps_ttm":{"q8v":1.7901,"q5v":1.5084,"q2v":1.043,"cvpos":0.7909}},"lxr_fc_rights":9.06},{"date":"2025-06-24T16:00:00.000Z","stockId":2196,"ps_ttm":1.788,"sp":9.08,"statistics":{"ps_ttm":{"q8v":1.7901,"q5v":1.5078,"q2v":1.043,"cvpos":0.7947}},"lxr_fc_rights":9.08},{"date":"2025-06-23T16:00:00.000Z","stockId":2196,"ps_ttm":1.776,"sp":9.02,"statistics":{"ps_ttm":{"q8v":1.7901,"q5v":1.5071,"q2v":1.043,"cvpos":0.7806}},"lxr_fc_rights":9.02},{"date":"2025-06-22T16:00:00.000Z","stockId":2196,"ps_ttm":1.683,"sp":8.55,"statistics":{"ps_ttm":{"q8v":1.7936,"q5v":1.5071,"q2v":1.043,"cvpos":0.7139}},"lxr_fc_rights":8.55},{"date":"2025-06-19T16:00:00.000Z","stockId":2196,"ps_ttm":1.664,"sp":8.45,"statistics":{"ps_ttm":{"q8v":1.7956,"q5v":1.5084,"q2v":1.043,"cvpos":0.6967}},"lxr_fc_rights":8.45},{"date":"2025-06-18T16:00:00.000Z","stockId":2196,"ps_ttm":1.737,"sp":8.82,"statistics":{"ps_ttm":{"q8v":1.7967,"q5v":1.5084,"q2v":1.043,"cvpos":0.7548}},"lxr_fc_rights":8.82},{"date":"2025-06-17T16:00:00.000Z","stockId":2196,"ps_ttm":1.721,"sp":8.74,"statistics":{"ps_ttm":{"q8v":1.7967,"q5v":1.5078,"q2v":1.043,"cvpos":0.7365}},"lxr_fc_rights":8.74},{"date":"2025-06-16T16:00:00.000Z","stockId":2196,"ps_ttm":1.721,"sp":8.74,"statistics":{"ps_ttm":{"q8v":1.7967,"q5v":1.5071,"q2v":1.043,"cvpos":0.7375}},"lxr_fc_rights":8.74},{"date":"2025-06-15T16:00:00.000Z","stockId":2196,"ps_ttm":1.717,"sp":8.72,"statistics":{"ps_ttm":{"q8v":1.7988,"q5v":1.5071,"q2v":1.043,"cvpos":0.7319}},"lxr_fc_rights":8.72},{"date":"2025-06-12T16:00:00.000Z","stockId":2196,"ps_ttm":1.713,"sp":8.7,"statistics":{"ps_ttm":{"q8v":1.8039,"q5v":1.5084,"q2v":1.043,"cvpos":0.7271}},"lxr_fc_rights":8.7},{"date":"2025-06-11T16:00:00.000Z","stockId":2196,"ps_ttm":1.778,"sp":9.03,"statistics":{"ps_ttm":{"q8v":1.8164,"q5v":1.5084,"q2v":1.043,"cvpos":0.7687}},"lxr_fc_rights":9.03},{"date":"2025-06-10T16:00:00.000Z","stockId":2196,"ps_ttm":1.833,"sp":9.31,"statistics":{"ps_ttm":{"q8v":1.8164,"q5v":1.5078,"q2v":1.043,"cvpos":0.81}},"lxr_fc_rights":9.31},{"date":"2025-06-09T16:00:00.000Z","stockId":2196,"ps_ttm":1.788,"sp":9.08,"statistics":{"ps_ttm":{"q8v":1.8039,"q5v":1.5071,"q2v":1.043,"cvpos":0.7833}},"lxr_fc_rights":9.08},{"date":"2025-06-08T16:00:00.000Z","stockId":2196,"ps_ttm":1.796,"sp":9.12,"statistics":{"ps_ttm":{"q8v":1.8164,"q5v":1.5071,"q2v":1.043,"cvpos":0.7917}},"lxr_fc_rights":9.12},{"date":"2025-06-05T16:00:00.000Z","stockId":2196,"ps_ttm":1.794,"sp":9.11,"statistics":{"ps_ttm":{"q8v":1.8208,"q5v":1.5084,"q2v":1.043,"cvpos":0.7853}},"lxr_fc_rights":9.11},{"date":"2025-06-04T16:00:00.000Z","stockId":2196,"ps_ttm":1.825,"sp":9.27,"statistics":{"ps_ttm":{"q8v":1.823,"q5v":1.5084,"q2v":1.043,"cvpos":0.8019}},"lxr_fc_rights":9.27},{"date":"2025-06-03T16:00:00.000Z","stockId":2196,"ps_ttm":1.79,"sp":9.09,"statistics":{"ps_ttm":{"q8v":1.8208,"q5v":1.5078,"q2v":1.043,"cvpos":0.7836}},"lxr_fc_rights":9.09},{"date":"2025-06-02T16:00:00.000Z","stockId":2196,"ps_ttm":1.774,"sp":9.01,"statistics":{"ps_ttm":{"q8v":1.8208,"q5v":1.5071,"q2v":1.043,"cvpos":0.7694}},"lxr_fc_rights":9.01},{"date":"2025-05-29T16:00:00.000Z","stockId":2196,"ps_ttm":1.766,"sp":8.97,"statistics":{"ps_ttm":{"q8v":1.8339,"q5v":1.5084,"q2v":1.043,"cvpos":0.7645}},"lxr_fc_rights":8.97},{"date":"2025-05-28T16:00:00.000Z","stockId":2196,"ps_ttm":1.849,"sp":9.39,"statistics":{"ps_ttm":{"q8v":1.834,"q5v":1.5084,"q2v":1.043,"cvpos":0.813}},"lxr_fc_rights":9.39},{"date":"2025-05-27T16:00:00.000Z","stockId":2196,"ps_ttm":1.849,"sp":9.39,"statistics":{"ps_ttm":{"q8v":1.8339,"q5v":1.5078,"q2v":1.043,"cvpos":0.8141}},"lxr_fc_rights":9.39},{"date":"2025-05-26T16:00:00.000Z","stockId":2196,"ps_ttm":1.863,"sp":9.46,"statistics":{"ps_ttm":{"q8v":1.8317,"q5v":1.5071,"q2v":1.043,"cvpos":0.8222}},"lxr_fc_rights":9.46},{"date":"2025-05-25T16:00:00.000Z","stockId":2196,"ps_ttm":1.851,"sp":9.4,"statistics":{"ps_ttm":{"q8v":1.8317,"q5v":1.5071,"q2v":1.043,"cvpos":0.8167}},"lxr_fc_rights":9.4},{"date":"2025-05-22T16:00:00.000Z","stockId":2196,"ps_ttm":1.845,"sp":9.37,"statistics":{"ps_ttm":{"q8v":1.834,"q5v":1.5084,"q2v":1.043,"cvpos":0.8089}},"lxr_fc_rights":9.37},{"date":"2025-05-21T16:00:00.000Z","stockId":2196,"ps_ttm":1.88,"sp":9.55,"statistics":{"ps_ttm":{"q8v":1.834,"q5v":1.5084,"q2v":1.043,"cvpos":0.8255}},"lxr_fc_rights":9.55},{"date":"2025-05-20T16:00:00.000Z","stockId":2196,"ps_ttm":1.902,"sp":9.66,"statistics":{"ps_ttm":{"q8v":1.8339,"q5v":1.5078,"q2v":1.043,"cvpos":0.8294}},"lxr_fc_rights":9.66},{"date":"2025-05-19T16:00:00.000Z","stockId":2196,"ps_ttm":1.951,"sp":9.91,"statistics":{"ps_ttm":{"q8v":1.8317,"q5v":1.5071,"q2v":1.043,"cvpos":0.8403}},"lxr_fc_rights":9.91},{"date":"2025-05-18T16:00:00.000Z","stockId":2196,"ps_ttm":1.977,"sp":10.04,"statistics":{"ps_ttm":{"q8v":1.8317,"q5v":1.5071,"q2v":1.043,"cvpos":0.8486}},"lxr_fc_rights":10.04},{"date":"2025-05-15T16:00:00.000Z","stockId":2196,"ps_ttm":2.02,"sp":10.26,"statistics":{"ps_ttm":{"q8v":1.834,"q5v":1.5084,"q2v":1.043,"cvpos":0.867}},"lxr_fc_rights":10.26},{"date":"2025-05-14T16:00:00.000Z","stockId":2196,"ps_ttm":1.969,"sp":10,"statistics":{"ps_ttm":{"q8v":1.834,"q5v":1.5084,"q2v":1.043,"cvpos":0.8435}},"lxr_fc_rights":10},{"date":"2025-05-13T16:00:00.000Z","stockId":2196,"ps_ttm":2.077,"sp":10.55,"statistics":{"ps_ttm":{"q8v":1.8339,"q5v":1.5078,"q2v":1.043,"cvpos":0.8918}},"lxr_fc_rights":10.55},{"date":"2025-05-12T16:00:00.000Z","stockId":2196,"ps_ttm":2.057,"sp":10.45,"statistics":{"ps_ttm":{"q8v":1.8317,"q5v":1.5071,"q2v":1.043,"cvpos":0.8792}},"lxr_fc_rights":10.45},{"date":"2025-05-11T16:00:00.000Z","stockId":2196,"ps_ttm":2.059,"sp":10.46,"statistics":{"ps_ttm":{"q8v":1.8317,"q5v":1.5071,"q2v":1.043,"cvpos":0.8819}},"lxr_fc_rights":10.46},{"date":"2025-05-08T16:00:00.000Z","stockId":2196,"ps_ttm":2.032,"sp":10.32,"statistics":{"ps_ttm":{"q8v":1.8339,"q5v":1.5084,"q2v":1.043,"cvpos":0.8753}},"lxr_fc_rights":10.32},{"date":"2025-05-07T16:00:00.000Z","stockId":2196,"ps_ttm":2.109,"sp":10.71,"statistics":{"ps_ttm":{"q8v":1.8317,"q5v":1.5084,"q2v":1.043,"cvpos":0.8975}},"lxr_fc_rights":10.71},{"date":"2025-05-06T16:00:00.000Z","stockId":2196,"ps_ttm":2.164,"sp":10.99,"statistics":{"ps_ttm":{"q8v":1.823,"q5v":1.5078,"q2v":1.043,"cvpos":0.9071}},"lxr_fc_rights":10.99},{"date":"2025-05-05T16:00:00.000Z","stockId":2196,"ps_ttm":2.115,"sp":10.74,"statistics":{"ps_ttm":{"q8v":1.8208,"q5v":1.5071,"q2v":1.043,"cvpos":0.9028}},"lxr_fc_rights":10.74},{"date":"2025-04-29T16:00:00.000Z","stockId":2196,"ps_ttm":2.069,"sp":10.51,"statistics":{"ps_ttm":{"q8v":1.8164,"q5v":1.5078,"q2v":1.043,"cvpos":0.8932}},"lxr_fc_rights":10.51},{"date":"2025-04-28T16:00:00.000Z","stockId":2196,"ps_ttm":2.036,"sp":10.34,"statistics":{"ps_ttm":{"q8v":1.8164,"q5v":1.5071,"q2v":1.043,"cvpos":0.8819}},"lxr_fc_rights":10.34},{"date":"2025-04-27T16:00:00.000Z","stockId":2196,"ps_ttm":1.851,"sp":9.4,"statistics":{"ps_ttm":{"q8v":1.8164,"q5v":1.5071,"q2v":1.043,"cvpos":0.8222}},"lxr_fc_rights":9.4},{"date":"2025-04-24T16:00:00.000Z","stockId":2196,"ps_ttm":1.951,"sp":9.91,"statistics":{"ps_ttm":{"q8v":1.8039,"q5v":1.5084,"q2v":1.043,"cvpos":0.8504}},"lxr_fc_rights":9.91},{"date":"2025-04-23T16:00:00.000Z","stockId":2196,"ps_ttm":1.91,"sp":9.7,"statistics":{"ps_ttm":{"q8v":1.8023,"q5v":1.5084,"q2v":1.043,"cvpos":0.8407}},"lxr_fc_rights":9.7},{"date":"2025-04-22T16:00:00.000Z","stockId":2196,"ps_ttm":1.737,"sp":8.82,"statistics":{"ps_ttm":{"q8v":1.8017,"q5v":1.5078,"q2v":1.043,"cvpos":0.7559}},"lxr_fc_rights":8.82},{"date":"2025-04-21T16:00:00.000Z","stockId":2196,"ps_ttm":1.579,"sp":8.02,"statistics":{"ps_ttm":{"q8v":1.8017,"q5v":1.5071,"q2v":1.043,"cvpos":0.5917}},"lxr_fc_rights":8.02},{"date":"2025-04-20T16:00:00.000Z","stockId":2196,"ps_ttm":1.611,"sp":8.18,"statistics":{"ps_ttm":{"q8v":1.8023,"q5v":1.5071,"q2v":1.043,"cvpos":0.6431}},"lxr_fc_rights":8.18},{"date":"2025-04-17T16:00:00.000Z","stockId":2196,"ps_ttm":1.522,"sp":7.73,"statistics":{"ps_ttm":{"q8v":1.8164,"q5v":1.5084,"q2v":1.043,"cvpos":0.5152}},"lxr_fc_rights":7.73},{"date":"2025-04-16T16:00:00.000Z","stockId":2196,"ps_ttm":1.5,"sp":7.62,"statistics":{"ps_ttm":{"q8v":1.8164,"q5v":1.5084,"q2v":1.043,"cvpos":0.4903}},"lxr_fc_rights":7.62},{"date":"2025-04-15T16:00:00.000Z","stockId":2196,"ps_ttm":1.504,"sp":7.64,"statistics":{"ps_ttm":{"q8v":1.8164,"q5v":1.5084,"q2v":1.043,"cvpos":0.4951}},"lxr_fc_rights":7.64},{"date":"2025-04-14T16:00:00.000Z","stockId":2196,"ps_ttm":1.48,"sp":8.03,"statistics":{"ps_ttm":{"q8v":1.8164,"q5v":1.5084,"q2v":1.043,"cvpos":0.4694}},"lxr_fc_rights":8.03},{"date":"2025-04-13T16:00:00.000Z","stockId":2196,"ps_ttm":1.487,"sp":8.07,"statistics":{"ps_ttm":{"q8v":1.8208,"q5v":1.5106,"q2v":1.043,"cvpos":0.4736}},"lxr_fc_rights":8.07},{"date":"2025-04-10T16:00:00.000Z","stockId":2196,"ps_ttm":1.437,"sp":7.8,"statistics":{"ps_ttm":{"q8v":1.8339,"q5v":1.5152,"q2v":1.043,"cvpos":0.4252}},"lxr_fc_rights":7.8},{"date":"2025-04-09T16:00:00.000Z","stockId":2196,"ps_ttm":1.399,"sp":7.59,"statistics":{"ps_ttm":{"q8v":1.834,"q5v":1.5152,"q2v":1.043,"cvpos":0.3809}},"lxr_fc_rights":7.59},{"date":"2025-04-08T16:00:00.000Z","stockId":2196,"ps_ttm":1.34,"sp":7.27,"statistics":{"ps_ttm":{"q8v":1.834,"q5v":1.5155,"q2v":1.043,"cvpos":0.3634}},"lxr_fc_rights":7.27},{"date":"2025-04-07T16:00:00.000Z","stockId":2196,"ps_ttm":1.29,"sp":7,"statistics":{"ps_ttm":{"q8v":1.834,"q5v":1.5159,"q2v":1.043,"cvpos":0.3444}},"lxr_fc_rights":7},{"date":"2025-04-06T16:00:00.000Z","stockId":2196,"ps_ttm":1.432,"sp":7.77,"statistics":{"ps_ttm":{"q8v":1.8361,"q5v":1.5174,"q2v":1.043,"cvpos":0.4111}},"lxr_fc_rights":7.77},{"date":"2025-04-02T16:00:00.000Z","stockId":2196,"ps_ttm":1.59,"sp":8.63,"statistics":{"ps_ttm":{"q8v":1.8405,"q5v":1.5206,"q2v":1.043,"cvpos":0.5895}},"lxr_fc_rights":8.63},{"date":"2025-04-01T16:00:00.000Z","stockId":2196,"ps_ttm":1.666,"sp":9.04,"statistics":{"ps_ttm":{"q8v":1.8405,"q5v":1.5197,"q2v":1.043,"cvpos":0.6833}},"lxr_fc_rights":9.04},{"date":"2025-03-31T16:00:00.000Z","stockId":2196,"ps_ttm":1.627,"sp":8.83,"statistics":{"ps_ttm":{"q8v":1.8405,"q5v":1.5185,"q2v":1.043,"cvpos":0.6523}},"lxr_fc_rights":8.83},{"date":"2025-03-30T16:00:00.000Z","stockId":2196,"ps_ttm":1.66,"sp":9.01,"statistics":{"ps_ttm":{"q8v":1.8405,"q5v":1.5185,"q2v":1.043,"cvpos":0.6801}},"lxr_fc_rights":9.01},{"date":"2025-03-27T16:00:00.000Z","stockId":2196,"ps_ttm":1.658,"sp":9,"statistics":{"ps_ttm":{"q8v":1.8449,"q5v":1.5206,"q2v":1.043,"cvpos":0.6741}},"lxr_fc_rights":9},{"date":"2025-03-26T16:00:00.000Z","stockId":2196,"ps_ttm":1.679,"sp":9.11,"statistics":{"ps_ttm":{"q8v":1.8493,"q5v":1.5206,"q2v":1.043,"cvpos":0.6893}},"lxr_fc_rights":9.11},{"date":"2025-03-25T16:00:00.000Z","stockId":2196,"ps_ttm":1.78,"sp":9.66,"statistics":{"ps_ttm":{"q8v":1.8493,"q5v":1.5197,"q2v":1.043,"cvpos":0.7528}},"lxr_fc_rights":9.66},{"date":"2025-03-24T16:00:00.000Z","stockId":2196,"ps_ttm":1.725,"sp":9.36,"statistics":{"ps_ttm":{"q8v":1.8493,"q5v":1.5185,"q2v":1.043,"cvpos":0.7232}},"lxr_fc_rights":9.36},{"date":"2025-03-23T16:00:00.000Z","stockId":2196,"ps_ttm":1.883,"sp":10.22,"statistics":{"ps_ttm":{"q8v":1.8603,"q5v":1.5185,"q2v":1.043,"cvpos":0.8136}},"lxr_fc_rights":10.22},{"date":"2025-03-20T16:00:00.000Z","stockId":2196,"ps_ttm":2.091,"sp":11.35,"statistics":{"ps_ttm":{"q8v":1.8647,"q5v":1.5206,"q2v":1.043,"cvpos":0.8766}},"lxr_fc_rights":11.35},{"date":"2025-03-19T16:00:00.000Z","stockId":2196,"ps_ttm":2.296,"sp":12.46,"statistics":{"ps_ttm":{"q8v":1.8647,"q5v":1.5206,"q2v":1.043,"cvpos":0.9029}},"lxr_fc_rights":12.46},{"date":"2025-03-18T16:00:00.000Z","stockId":2196,"ps_ttm":2.193,"sp":11.9,"statistics":{"ps_ttm":{"q8v":1.8625,"q5v":1.5197,"q2v":1.043,"cvpos":0.8917}},"lxr_fc_rights":11.9},{"date":"2025-03-17T16:00:00.000Z","stockId":2196,"ps_ttm":2.171,"sp":11.78,"statistics":{"ps_ttm":{"q8v":1.8603,"q5v":1.5185,"q2v":1.043,"cvpos":0.8873}},"lxr_fc_rights":11.78},{"date":"2025-03-16T16:00:00.000Z","stockId":2196,"ps_ttm":1.974,"sp":10.71,"statistics":{"ps_ttm":{"q8v":1.8603,"q5v":1.5185,"q2v":1.043,"cvpos":0.8345}},"lxr_fc_rights":10.71},{"date":"2025-03-13T16:00:00.000Z","stockId":2196,"ps_ttm":1.996,"sp":10.83,"statistics":{"ps_ttm":{"q8v":1.8647,"q5v":1.5206,"q2v":1.043,"cvpos":0.8447}},"lxr_fc_rights":10.83},{"date":"2025-03-12T16:00:00.000Z","stockId":2196,"ps_ttm":1.957,"sp":10.62,"statistics":{"ps_ttm":{"q8v":1.8647,"q5v":1.5206,"q2v":1.043,"cvpos":0.8294}},"lxr_fc_rights":10.62},{"date":"2025-03-11T16:00:00.000Z","stockId":2196,"ps_ttm":1.832,"sp":9.94,"statistics":{"ps_ttm":{"q8v":1.8625,"q5v":1.5197,"q2v":1.043,"cvpos":0.7833}},"lxr_fc_rights":9.94},{"date":"2025-03-10T16:00:00.000Z","stockId":2196,"ps_ttm":1.786,"sp":9.69,"statistics":{"ps_ttm":{"q8v":1.8625,"q5v":1.5185,"q2v":1.043,"cvpos":0.7594}},"lxr_fc_rights":9.69},{"date":"2025-03-09T16:00:00.000Z","stockId":2196,"ps_ttm":1.623,"sp":8.81,"statistics":{"ps_ttm":{"q8v":1.8647,"q5v":1.5185,"q2v":1.043,"cvpos":0.6467}},"lxr_fc_rights":8.81},{"date":"2025-03-06T16:00:00.000Z","stockId":2196,"ps_ttm":1.476,"sp":8.01,"statistics":{"ps_ttm":{"q8v":1.869,"q5v":1.5206,"q2v":1.043,"cvpos":0.4577}},"lxr_fc_rights":8.01},{"date":"2025-03-05T16:00:00.000Z","stockId":2196,"ps_ttm":1.341,"sp":7.28,"statistics":{"ps_ttm":{"q8v":1.8734,"q5v":1.5216,"q2v":1.043,"cvpos":0.3634}},"lxr_fc_rights":7.28},{"date":"2025-03-04T16:00:00.000Z","stockId":2196,"ps_ttm":1.345,"sp":7.3,"statistics":{"ps_ttm":{"q8v":1.8734,"q5v":1.5216,"q2v":1.043,"cvpos":0.3639}},"lxr_fc_rights":7.3},{"date":"2025-03-03T16:00:00.000Z","stockId":2196,"ps_ttm":1.224,"sp":6.64,"statistics":{"ps_ttm":{"q8v":1.8734,"q5v":1.5217,"q2v":1.043,"cvpos":0.3268}},"lxr_fc_rights":6.64},{"date":"2025-03-02T16:00:00.000Z","stockId":2196,"ps_ttm":1.209,"sp":6.56,"statistics":{"ps_ttm":{"q8v":1.8778,"q5v":1.5219,"q2v":1.043,"cvpos":0.3199}},"lxr_fc_rights":6.56},{"date":"2025-02-27T16:00:00.000Z","stockId":2196,"ps_ttm":1.225,"sp":6.65,"statistics":{"ps_ttm":{"q8v":1.891,"q5v":1.524,"q2v":1.043,"cvpos":0.3245}},"lxr_fc_rights":6.65},{"date":"2025-02-26T16:00:00.000Z","stockId":2196,"ps_ttm":1.314,"sp":7.13,"statistics":{"ps_ttm":{"q8v":1.9097,"q5v":1.5244,"q2v":1.043,"cvpos":0.3481}},"lxr_fc_rights":7.13},{"date":"2025-02-25T16:00:00.000Z","stockId":2196,"ps_ttm":1.295,"sp":7.03,"statistics":{"ps_ttm":{"q8v":1.9097,"q5v":1.5246,"q2v":1.043,"cvpos":0.3417}},"lxr_fc_rights":7.03},{"date":"2025-02-24T16:00:00.000Z","stockId":2196,"statistics":{"ps_ttm":{"q8v":1.9097,"q5v":1.5255,"q2v":1.043,"cvpos":0.3282}},"ps_ttm":1.255,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-02-23T16:00:00.000Z","stockId":2196,"ps_ttm":1.27,"sp":6.89,"statistics":{"ps_ttm":{"q8v":1.9177,"q5v":1.5265,"q2v":1.043,"cvpos":0.3338}},"lxr_fc_rights":6.89},{"date":"2025-02-20T16:00:00.000Z","stockId":2196,"ps_ttm":1.216,"sp":6.6,"statistics":{"ps_ttm":{"q8v":1.932,"q5v":1.5276,"q2v":1.043,"cvpos":0.3232}},"lxr_fc_rights":6.6},{"date":"2025-02-19T16:00:00.000Z","stockId":2196,"ps_ttm":1.213,"sp":6.58,"statistics":{"ps_ttm":{"q8v":1.9368,"q5v":1.5295,"q2v":1.043,"cvpos":0.3204}},"lxr_fc_rights":6.58},{"date":"2025-02-18T16:00:00.000Z","stockId":2196,"ps_ttm":1.157,"sp":6.28,"statistics":{"ps_ttm":{"q8v":1.9368,"q5v":1.5303,"q2v":1.043,"cvpos":0.2861}},"lxr_fc_rights":6.28},{"date":"2025-02-17T16:00:00.000Z","stockId":2196,"ps_ttm":1.109,"sp":6.02,"statistics":{"ps_ttm":{"q8v":1.9368,"q5v":1.5325,"q2v":1.043,"cvpos":0.2476}},"lxr_fc_rights":6.02},{"date":"2025-02-16T16:00:00.000Z","stockId":2196,"ps_ttm":1.117,"sp":6.06,"statistics":{"ps_ttm":{"q8v":1.9392,"q5v":1.5351,"q2v":1.043,"cvpos":0.2545}},"lxr_fc_rights":6.06},{"date":"2025-02-13T16:00:00.000Z","stockId":2196,"ps_ttm":1.095,"sp":5.94,"statistics":{"ps_ttm":{"q8v":1.9512,"q5v":1.5356,"q2v":1.043,"cvpos":0.233}},"lxr_fc_rights":5.94},{"date":"2025-02-12T16:00:00.000Z","stockId":2196,"ps_ttm":1.109,"sp":6.02,"statistics":{"ps_ttm":{"q8v":1.9536,"q5v":1.5356,"q2v":1.043,"cvpos":0.2455}},"lxr_fc_rights":6.02},{"date":"2025-02-11T16:00:00.000Z","stockId":2196,"ps_ttm":1.137,"sp":6.17,"statistics":{"ps_ttm":{"q8v":1.9536,"q5v":1.5356,"q2v":1.043,"cvpos":0.2681}},"lxr_fc_rights":6.17},{"date":"2025-02-10T16:00:00.000Z","stockId":2196,"ps_ttm":1.137,"sp":6.17,"statistics":{"ps_ttm":{"q8v":1.9536,"q5v":1.5367,"q2v":1.043,"cvpos":0.2684}},"lxr_fc_rights":6.17},{"date":"2025-02-09T16:00:00.000Z","stockId":2196,"ps_ttm":1.141,"sp":6.19,"statistics":{"ps_ttm":{"q8v":1.956,"q5v":1.5384,"q2v":1.043,"cvpos":0.274}},"lxr_fc_rights":6.19},{"date":"2025-02-06T16:00:00.000Z","stockId":2196,"ps_ttm":1.159,"sp":6.29,"statistics":{"ps_ttm":{"q8v":1.9824,"q5v":1.54,"q2v":1.043,"cvpos":0.2788}},"lxr_fc_rights":6.29},{"date":"2025-02-05T16:00:00.000Z","stockId":2196,"ps_ttm":1.12,"sp":6.08,"statistics":{"ps_ttm":{"q8v":1.9848,"q5v":1.5406,"q2v":1.043,"cvpos":0.2538}},"lxr_fc_rights":6.08},{"date":"2025-02-04T16:00:00.000Z","stockId":2196,"ps_ttm":1.076,"sp":5.84,"statistics":{"ps_ttm":{"q8v":1.9848,"q5v":1.5413,"q2v":1.043,"cvpos":0.225}},"lxr_fc_rights":5.84},{"date":"2025-01-26T16:00:00.000Z","stockId":2196,"ps_ttm":1.043,"sp":5.66,"statistics":{"ps_ttm":{"q8v":1.9872,"q5v":1.5446,"q2v":1.043,"cvpos":0.2}},"lxr_fc_rights":5.66},{"date":"2025-01-23T16:00:00.000Z","stockId":2196,"ps_ttm":1.107,"sp":6.01,"statistics":{"ps_ttm":{"q8v":1.9901,"q5v":1.5491,"q2v":1.0448,"cvpos":0.2368}},"lxr_fc_rights":6.01},{"date":"2025-01-22T16:00:00.000Z","stockId":2196,"ps_ttm":1.098,"sp":5.96,"statistics":{"ps_ttm":{"q8v":1.992,"q5v":1.55,"q2v":1.0448,"cvpos":0.2313}},"lxr_fc_rights":5.96},{"date":"2025-01-21T16:00:00.000Z","stockId":2196,"ps_ttm":1.115,"sp":6.05,"statistics":{"ps_ttm":{"q8v":1.992,"q5v":1.55,"q2v":1.0448,"cvpos":0.2427}},"lxr_fc_rights":6.05},{"date":"2025-01-20T16:00:00.000Z","stockId":2196,"ps_ttm":1.15,"sp":6.24,"statistics":{"ps_ttm":{"q8v":1.992,"q5v":1.55,"q2v":1.0448,"cvpos":0.2667}},"lxr_fc_rights":6.24},{"date":"2025-01-19T16:00:00.000Z","stockId":2196,"ps_ttm":1.045,"sp":5.67,"statistics":{"ps_ttm":{"q8v":1.995,"q5v":1.5522,"q2v":1.0448,"cvpos":0.2}},"lxr_fc_rights":5.67},{"date":"2025-01-16T16:00:00.000Z","stockId":2196,"ps_ttm":1.037,"sp":5.63,"statistics":{"ps_ttm":{"q8v":2.0048,"q5v":1.5553,"q2v":1.0449,"cvpos":0.1939}},"lxr_fc_rights":5.63},{"date":"2025-01-15T16:00:00.000Z","stockId":2196,"ps_ttm":1.041,"sp":5.65,"statistics":{"ps_ttm":{"q8v":2.0088,"q5v":1.5553,"q2v":1.0449,"cvpos":0.1967}},"lxr_fc_rights":5.65},{"date":"2025-01-14T16:00:00.000Z","stockId":2196,"ps_ttm":1.047,"sp":5.66,"statistics":{"ps_ttm":{"q8v":2.0088,"q5v":1.5556,"q2v":1.0457,"cvpos":0.2011}},"lxr_fc_rights":5.66},{"date":"2025-01-13T16:00:00.000Z","stockId":2196,"ps_ttm":1.038,"sp":5.61,"statistics":{"ps_ttm":{"q8v":2.0088,"q5v":1.5559,"q2v":1.0457,"cvpos":0.1944}},"lxr_fc_rights":5.61},{"date":"2025-01-12T16:00:00.000Z","stockId":2196,"ps_ttm":0.978,"sp":5.29,"statistics":{"ps_ttm":{"q8v":2.0088,"q5v":1.5559,"q2v":1.0486,"cvpos":0.1556}},"lxr_fc_rights":5.29},{"date":"2025-01-09T16:00:00.000Z","stockId":2196,"ps_ttm":0.969,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.0159,"q5v":1.5581,"q2v":1.0487,"cvpos":0.1482}},"lxr_fc_rights":5.24},{"date":"2025-01-08T16:00:00.000Z","stockId":2196,"ps_ttm":0.978,"sp":5.29,"statistics":{"ps_ttm":{"q8v":2.0207,"q5v":1.5588,"q2v":1.0497,"cvpos":0.1537}},"lxr_fc_rights":5.29},{"date":"2025-01-07T16:00:00.000Z","stockId":2196,"ps_ttm":0.958,"sp":5.18,"statistics":{"ps_ttm":{"q8v":2.0207,"q5v":1.5599,"q2v":1.0516,"cvpos":0.1401}},"lxr_fc_rights":5.18},{"date":"2025-01-06T16:00:00.000Z","stockId":2196,"ps_ttm":0.96,"sp":5.19,"statistics":{"ps_ttm":{"q8v":2.0207,"q5v":1.561,"q2v":1.0523,"cvpos":0.1417}},"lxr_fc_rights":5.19},{"date":"2025-01-05T16:00:00.000Z","stockId":2196,"ps_ttm":0.927,"sp":5.01,"statistics":{"ps_ttm":{"q8v":2.0207,"q5v":1.5619,"q2v":1.053,"cvpos":0.1236}},"lxr_fc_rights":5.01},{"date":"2025-01-02T16:00:00.000Z","stockId":2196,"ps_ttm":0.936,"sp":5.06,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.5632,"q2v":1.0579,"cvpos":0.1288}},"lxr_fc_rights":5.06},{"date":"2025-01-01T16:00:00.000Z","stockId":2196,"ps_ttm":0.975,"sp":5.27,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.5636,"q2v":1.0579,"cvpos":0.1456}},"lxr_fc_rights":5.27},{"date":"2024-12-30T16:00:00.000Z","stockId":2196,"ps_ttm":0.991,"sp":5.36,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.5641,"q2v":1.0595,"cvpos":0.1542}},"lxr_fc_rights":5.36},{"date":"2024-12-29T16:00:00.000Z","stockId":2196,"ps_ttm":1.036,"sp":5.6,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.5647,"q2v":1.0618,"cvpos":0.1778}},"lxr_fc_rights":5.6},{"date":"2024-12-26T16:00:00.000Z","stockId":2196,"ps_ttm":1.069,"sp":5.78,"statistics":{"ps_ttm":{"q8v":2.0663,"q5v":1.5672,"q2v":1.0671,"cvpos":0.2008}},"lxr_fc_rights":5.78},{"date":"2024-12-25T16:00:00.000Z","stockId":2196,"ps_ttm":1.049,"sp":5.67,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":1.5675,"q2v":1.0671,"cvpos":0.1856}},"lxr_fc_rights":5.67},{"date":"2024-12-24T16:00:00.000Z","stockId":2196,"ps_ttm":1.039,"sp":5.62,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":1.568,"q2v":1.0837,"cvpos":0.1803}},"lxr_fc_rights":5.62},{"date":"2024-12-23T16:00:00.000Z","stockId":2196,"ps_ttm":1.089,"sp":5.89,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":1.5685,"q2v":1.0874,"cvpos":0.2028}},"lxr_fc_rights":5.89},{"date":"2024-12-22T16:00:00.000Z","stockId":2196,"ps_ttm":1.03,"sp":5.57,"statistics":{"ps_ttm":{"q8v":2.0711,"q5v":1.5686,"q2v":1.0874,"cvpos":0.1736}},"lxr_fc_rights":5.57},{"date":"2024-12-19T16:00:00.000Z","stockId":2196,"ps_ttm":1.111,"sp":6.01,"statistics":{"ps_ttm":{"q8v":2.0952,"q5v":1.5694,"q2v":1.0881,"cvpos":0.2119}},"lxr_fc_rights":6.01},{"date":"2024-12-18T16:00:00.000Z","stockId":2196,"ps_ttm":1.099,"sp":5.94,"statistics":{"ps_ttm":{"q8v":2.1094,"q5v":1.5694,"q2v":1.0881,"cvpos":0.2036}},"lxr_fc_rights":5.94},{"date":"2024-12-17T16:00:00.000Z","stockId":2196,"ps_ttm":1.108,"sp":5.99,"statistics":{"ps_ttm":{"q8v":2.1094,"q5v":1.5707,"q2v":1.0881,"cvpos":0.208}},"lxr_fc_rights":5.99},{"date":"2024-12-16T16:00:00.000Z","stockId":2196,"ps_ttm":1.1,"sp":5.95,"statistics":{"ps_ttm":{"q8v":2.1094,"q5v":1.5719,"q2v":1.0881,"cvpos":0.2042}},"lxr_fc_rights":5.95},{"date":"2024-12-15T16:00:00.000Z","stockId":2196,"ps_ttm":1.163,"sp":6.29,"statistics":{"ps_ttm":{"q8v":2.1121,"q5v":1.5741,"q2v":1.0881,"cvpos":0.2361}},"lxr_fc_rights":6.29},{"date":"2024-12-12T16:00:00.000Z","stockId":2196,"ps_ttm":1.163,"sp":6.29,"statistics":{"ps_ttm":{"q8v":2.1574,"q5v":1.5779,"q2v":1.0881,"cvpos":0.2355}},"lxr_fc_rights":6.29},{"date":"2024-12-11T16:00:00.000Z","stockId":2196,"ps_ttm":1.204,"sp":6.51,"statistics":{"ps_ttm":{"q8v":2.1781,"q5v":1.5785,"q2v":1.0881,"cvpos":0.2548}},"lxr_fc_rights":6.51},{"date":"2024-12-10T16:00:00.000Z","stockId":2196,"ps_ttm":1.21,"sp":6.54,"statistics":{"ps_ttm":{"q8v":2.1781,"q5v":1.5793,"q2v":1.0881,"cvpos":0.2594}},"lxr_fc_rights":6.54},{"date":"2024-12-09T16:00:00.000Z","stockId":2196,"ps_ttm":1.204,"sp":6.51,"statistics":{"ps_ttm":{"q8v":2.1781,"q5v":1.5801,"q2v":1.0881,"cvpos":0.2556}},"lxr_fc_rights":6.51},{"date":"2024-12-08T16:00:00.000Z","stockId":2196,"ps_ttm":1.208,"sp":6.53,"statistics":{"ps_ttm":{"q8v":2.1805,"q5v":1.5807,"q2v":1.0881,"cvpos":0.2569}},"lxr_fc_rights":6.53},{"date":"2024-12-05T16:00:00.000Z","stockId":2196,"ps_ttm":1.185,"sp":6.41,"statistics":{"ps_ttm":{"q8v":2.2146,"q5v":1.5818,"q2v":1.0881,"cvpos":0.2507}},"lxr_fc_rights":6.41},{"date":"2024-12-04T16:00:00.000Z","stockId":2196,"ps_ttm":1.184,"sp":6.4,"statistics":{"ps_ttm":{"q8v":2.2463,"q5v":1.5839,"q2v":1.0881,"cvpos":0.2479}},"lxr_fc_rights":6.4},{"date":"2024-12-03T16:00:00.000Z","stockId":2196,"ps_ttm":1.165,"sp":6.3,"statistics":{"ps_ttm":{"q8v":2.2463,"q5v":1.5846,"q2v":1.0881,"cvpos":0.2399}},"lxr_fc_rights":6.3},{"date":"2024-12-02T16:00:00.000Z","stockId":2196,"ps_ttm":1.169,"sp":6.32,"statistics":{"ps_ttm":{"q8v":2.2463,"q5v":1.5853,"q2v":1.0881,"cvpos":0.2403}},"lxr_fc_rights":6.32},{"date":"2024-12-01T16:00:00.000Z","stockId":2196,"ps_ttm":1.184,"sp":6.4,"statistics":{"ps_ttm":{"q8v":2.2463,"q5v":1.5861,"q2v":1.0881,"cvpos":0.2458}},"lxr_fc_rights":6.4},{"date":"2024-11-28T16:00:00.000Z","stockId":2196,"ps_ttm":1.117,"sp":6.04,"statistics":{"ps_ttm":{"q8v":2.2841,"q5v":1.5898,"q2v":1.0881,"cvpos":0.2105}},"lxr_fc_rights":6.04},{"date":"2024-11-27T16:00:00.000Z","stockId":2196,"ps_ttm":1.115,"sp":6.03,"statistics":{"ps_ttm":{"q8v":2.2926,"q5v":1.592,"q2v":1.0881,"cvpos":0.2091}},"lxr_fc_rights":6.03},{"date":"2024-11-26T16:00:00.000Z","stockId":2196,"ps_ttm":1.126,"sp":6.09,"statistics":{"ps_ttm":{"q8v":2.2926,"q5v":1.592,"q2v":1.0881,"cvpos":0.215}},"lxr_fc_rights":6.09},{"date":"2024-11-25T16:00:00.000Z","stockId":2196,"ps_ttm":1.097,"sp":5.93,"statistics":{"ps_ttm":{"q8v":2.2926,"q5v":1.592,"q2v":1.0881,"cvpos":0.2028}},"lxr_fc_rights":5.93},{"date":"2024-11-24T16:00:00.000Z","stockId":2196,"ps_ttm":1.108,"sp":5.99,"statistics":{"ps_ttm":{"q8v":2.3076,"q5v":1.5926,"q2v":1.0881,"cvpos":0.2056}},"lxr_fc_rights":5.99},{"date":"2024-11-21T16:00:00.000Z","stockId":2196,"ps_ttm":1.045,"sp":5.65,"statistics":{"ps_ttm":{"q8v":2.3389,"q5v":1.5938,"q2v":1.0881,"cvpos":0.1787}},"lxr_fc_rights":5.65},{"date":"2024-11-20T16:00:00.000Z","stockId":2196,"ps_ttm":1.087,"sp":5.88,"statistics":{"ps_ttm":{"q8v":2.3462,"q5v":1.5943,"q2v":1.0925,"cvpos":0.1967}},"lxr_fc_rights":5.88},{"date":"2024-11-19T16:00:00.000Z","stockId":2196,"ps_ttm":1.084,"sp":5.86,"statistics":{"ps_ttm":{"q8v":2.3462,"q5v":1.5949,"q2v":1.1041,"cvpos":0.1956}},"lxr_fc_rights":5.86},{"date":"2024-11-18T16:00:00.000Z","stockId":2196,"ps_ttm":1.058,"sp":5.72,"statistics":{"ps_ttm":{"q8v":2.3462,"q5v":1.5955,"q2v":1.1078,"cvpos":0.1889}},"lxr_fc_rights":5.72},{"date":"2024-11-17T16:00:00.000Z","stockId":2196,"ps_ttm":1.012,"sp":5.47,"statistics":{"ps_ttm":{"q8v":2.3462,"q5v":1.5966,"q2v":1.1122,"cvpos":0.1681}},"lxr_fc_rights":5.47},{"date":"2024-11-14T16:00:00.000Z","stockId":2196,"ps_ttm":1.03,"sp":5.57,"statistics":{"ps_ttm":{"q8v":2.3705,"q5v":1.5972,"q2v":1.1187,"cvpos":0.1717}},"lxr_fc_rights":5.57},{"date":"2024-11-13T16:00:00.000Z","stockId":2196,"ps_ttm":1.067,"sp":5.77,"statistics":{"ps_ttm":{"q8v":2.373,"q5v":1.5972,"q2v":1.1207,"cvpos":0.1898}},"lxr_fc_rights":5.77},{"date":"2024-11-12T16:00:00.000Z","stockId":2196,"ps_ttm":1.104,"sp":5.97,"statistics":{"ps_ttm":{"q8v":2.373,"q5v":1.5991,"q2v":1.1209,"cvpos":0.1928}},"lxr_fc_rights":5.97},{"date":"2024-11-11T16:00:00.000Z","stockId":2196,"ps_ttm":1.121,"sp":6.06,"statistics":{"ps_ttm":{"q8v":2.373,"q5v":1.6011,"q2v":1.1253,"cvpos":0.1972}},"lxr_fc_rights":6.06},{"date":"2024-11-10T16:00:00.000Z","stockId":2196,"ps_ttm":1.136,"sp":6.14,"statistics":{"ps_ttm":{"q8v":2.3778,"q5v":1.6011,"q2v":1.1297,"cvpos":0.2028}},"lxr_fc_rights":6.14},{"date":"2024-11-07T16:00:00.000Z","stockId":2196,"ps_ttm":1.163,"sp":6.29,"statistics":{"ps_ttm":{"q8v":2.3827,"q5v":1.6014,"q2v":1.1297,"cvpos":0.2147}},"lxr_fc_rights":6.29},{"date":"2024-11-06T16:00:00.000Z","stockId":2196,"ps_ttm":1.058,"sp":5.72,"statistics":{"ps_ttm":{"q8v":2.3851,"q5v":1.6016,"q2v":1.1297,"cvpos":0.1856}},"lxr_fc_rights":5.72},{"date":"2024-11-05T16:00:00.000Z","stockId":2196,"ps_ttm":1.052,"sp":5.69,"statistics":{"ps_ttm":{"q8v":2.3851,"q5v":1.6018,"q2v":1.1319,"cvpos":0.1831}},"lxr_fc_rights":5.69},{"date":"2024-11-04T16:00:00.000Z","stockId":2196,"ps_ttm":1.045,"sp":5.65,"statistics":{"ps_ttm":{"q8v":2.3851,"q5v":1.602,"q2v":1.1362,"cvpos":0.1764}},"lxr_fc_rights":5.65},{"date":"2024-11-03T16:00:00.000Z","stockId":2196,"ps_ttm":1.008,"sp":5.45,"statistics":{"ps_ttm":{"q8v":2.3851,"q5v":1.6036,"q2v":1.1362,"cvpos":0.1653}},"lxr_fc_rights":5.45},{"date":"2024-10-31T16:00:00.000Z","stockId":2196,"ps_ttm":0.952,"sp":5.15,"statistics":{"ps_ttm":{"q8v":2.3851,"q5v":1.6037,"q2v":1.1406,"cvpos":0.1343}},"lxr_fc_rights":5.15},{"date":"2024-10-30T16:00:00.000Z","stockId":2196,"ps_ttm":0.975,"sp":5.27,"statistics":{"ps_ttm":{"q8v":2.3958,"q5v":1.6056,"q2v":1.1406,"cvpos":0.144}},"lxr_fc_rights":5.27},{"date":"2024-10-29T16:00:00.000Z","stockId":2196,"ps_ttm":0.967,"sp":5.23,"statistics":{"ps_ttm":{"q8v":2.3958,"q5v":1.6068,"q2v":1.1406,"cvpos":0.1387}},"lxr_fc_rights":5.23},{"date":"2024-10-28T16:00:00.000Z","stockId":2196,"ps_ttm":0.995,"sp":5.29,"statistics":{"ps_ttm":{"q8v":2.3958,"q5v":1.608,"q2v":1.1406,"cvpos":0.1528}},"lxr_fc_rights":5.29},{"date":"2024-10-27T16:00:00.000Z","stockId":2196,"sp":5.34,"statistics":{"ps_ttm":{"q8v":2.3958,"q5v":1.608,"q2v":1.1494,"cvpos":0.1556}},"ps_ttm":1.004,"lxr_fc_rights":5.34},{"date":"2024-10-24T16:00:00.000Z","stockId":2196,"sp":5.25,"statistics":{"ps_ttm":{"q8v":2.4071,"q5v":1.6101,"q2v":1.1581,"cvpos":0.1454}},"ps_ttm":0.987,"lxr_fc_rights":5.25},{"date":"2024-10-23T16:00:00.000Z","stockId":2196,"sp":5.21,"statistics":{"ps_ttm":{"q8v":2.4144,"q5v":1.6103,"q2v":1.1581,"cvpos":0.1427}},"ps_ttm":0.98,"lxr_fc_rights":5.21},{"date":"2024-10-22T16:00:00.000Z","stockId":2196,"sp":5.1,"statistics":{"ps_ttm":{"q8v":2.4144,"q5v":1.6103,"q2v":1.1647,"cvpos":0.1359}},"ps_ttm":0.959,"lxr_fc_rights":5.1},{"date":"2024-10-21T16:00:00.000Z","stockId":2196,"sp":5.18,"statistics":{"ps_ttm":{"q8v":2.4144,"q5v":1.6103,"q2v":1.1647,"cvpos":0.1403}},"ps_ttm":0.974,"lxr_fc_rights":5.18},{"date":"2024-10-20T16:00:00.000Z","stockId":2196,"sp":4.87,"statistics":{"ps_ttm":{"q8v":2.4144,"q5v":1.6108,"q2v":1.1691,"cvpos":0.1139}},"ps_ttm":0.916,"lxr_fc_rights":4.87},{"date":"2024-10-17T16:00:00.000Z","stockId":2196,"sp":4.87,"statistics":{"ps_ttm":{"q8v":2.4281,"q5v":1.6147,"q2v":1.1691,"cvpos":0.1136}},"ps_ttm":0.916,"lxr_fc_rights":4.87},{"date":"2024-10-16T16:00:00.000Z","stockId":2196,"sp":4.75,"statistics":{"ps_ttm":{"q8v":2.4281,"q5v":1.6152,"q2v":1.18,"cvpos":0.108}},"ps_ttm":0.893,"lxr_fc_rights":4.75},{"date":"2024-10-15T16:00:00.000Z","stockId":2196,"sp":4.78,"statistics":{"ps_ttm":{"q8v":2.4281,"q5v":1.616,"q2v":1.1822,"cvpos":0.1082}},"ps_ttm":0.899,"lxr_fc_rights":4.78},{"date":"2024-10-14T16:00:00.000Z","stockId":2196,"sp":4.84,"statistics":{"ps_ttm":{"q8v":2.4281,"q5v":1.6168,"q2v":1.191,"cvpos":0.1097}},"ps_ttm":0.91,"lxr_fc_rights":4.84},{"date":"2024-10-13T16:00:00.000Z","stockId":2196,"sp":4.9,"statistics":{"ps_ttm":{"q8v":2.4399,"q5v":1.6168,"q2v":1.191,"cvpos":0.1097}},"ps_ttm":0.922,"lxr_fc_rights":4.9},{"date":"2024-10-10T16:00:00.000Z","stockId":2196,"ps_ttm":0.905,"sp":4.81,"statistics":{"ps_ttm":{"q8v":2.4516,"q5v":1.6174,"q2v":1.2041,"cvpos":0.108}},"lxr_fc_rights":4.81},{"date":"2024-10-09T16:00:00.000Z","stockId":2196,"ps_ttm":0.946,"sp":5.03,"statistics":{"ps_ttm":{"q8v":2.4582,"q5v":1.619,"q2v":1.2151,"cvpos":0.1219}},"lxr_fc_rights":5.03},{"date":"2024-10-08T16:00:00.000Z","stockId":2196,"ps_ttm":0.933,"sp":4.96,"statistics":{"ps_ttm":{"q8v":2.4582,"q5v":1.619,"q2v":1.2369,"cvpos":0.1165}},"lxr_fc_rights":4.96},{"date":"2024-10-07T16:00:00.000Z","stockId":2196,"ps_ttm":1.034,"sp":5.5,"statistics":{"ps_ttm":{"q8v":2.4582,"q5v":1.619,"q2v":1.2545,"cvpos":0.1458}},"lxr_fc_rights":5.5},{"date":"2024-09-29T16:00:00.000Z","stockId":2196,"ps_ttm":1.003,"sp":5.33,"statistics":{"ps_ttm":{"q8v":2.4604,"q5v":1.6196,"q2v":1.261,"cvpos":0.1347}},"lxr_fc_rights":5.33},{"date":"2024-09-26T16:00:00.000Z","stockId":2196,"ps_ttm":0.927,"sp":4.93,"statistics":{"ps_ttm":{"q8v":2.4802,"q5v":1.6214,"q2v":1.2632,"cvpos":0.1136}},"lxr_fc_rights":4.93},{"date":"2024-09-25T16:00:00.000Z","stockId":2196,"ps_ttm":0.88,"sp":4.68,"statistics":{"ps_ttm":{"q8v":2.485,"q5v":1.6257,"q2v":1.2654,"cvpos":0.1053}},"lxr_fc_rights":4.68},{"date":"2024-09-24T16:00:00.000Z","stockId":2196,"ps_ttm":0.85,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.485,"q5v":1.6257,"q2v":1.2676,"cvpos":0.0929}},"lxr_fc_rights":4.52},{"date":"2024-09-23T16:00:00.000Z","stockId":2196,"ps_ttm":0.843,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.485,"q5v":1.6257,"q2v":1.2742,"cvpos":0.0875}},"lxr_fc_rights":4.48},{"date":"2024-09-22T16:00:00.000Z","stockId":2196,"ps_ttm":0.818,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.4898,"q5v":1.6262,"q2v":1.2829,"cvpos":0.0556}},"lxr_fc_rights":4.35},{"date":"2024-09-19T16:00:00.000Z","stockId":2196,"ps_ttm":0.809,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.4948,"q5v":1.6301,"q2v":1.2873,"cvpos":0.0402}},"lxr_fc_rights":4.3},{"date":"2024-09-18T16:00:00.000Z","stockId":2196,"ps_ttm":0.818,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.4948,"q5v":1.6301,"q2v":1.2939,"cvpos":0.0542}},"lxr_fc_rights":4.35},{"date":"2024-09-17T16:00:00.000Z","stockId":2196,"ps_ttm":0.796,"sp":4.23,"statistics":{"ps_ttm":{"q8v":2.4948,"q5v":1.6303,"q2v":1.2982,"cvpos":0.0306}},"lxr_fc_rights":4.23},{"date":"2024-09-12T16:00:00.000Z","stockId":2196,"ps_ttm":0.805,"sp":4.28,"statistics":{"ps_ttm":{"q8v":2.5181,"q5v":1.6321,"q2v":1.3004,"cvpos":0.0346}},"lxr_fc_rights":4.28},{"date":"2024-09-11T16:00:00.000Z","stockId":2196,"ps_ttm":0.816,"sp":4.34,"statistics":{"ps_ttm":{"q8v":2.5264,"q5v":1.6328,"q2v":1.3092,"cvpos":0.0485}},"lxr_fc_rights":4.34},{"date":"2024-09-10T16:00:00.000Z","stockId":2196,"ps_ttm":0.824,"sp":4.38,"statistics":{"ps_ttm":{"q8v":2.5264,"q5v":1.638,"q2v":1.3114,"cvpos":0.0583}},"lxr_fc_rights":4.38},{"date":"2024-09-09T16:00:00.000Z","stockId":2196,"ps_ttm":0.826,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.5264,"q5v":1.6432,"q2v":1.3201,"cvpos":0.0625}},"lxr_fc_rights":4.39},{"date":"2024-09-08T16:00:00.000Z","stockId":2196,"ps_ttm":0.814,"sp":4.33,"statistics":{"ps_ttm":{"q8v":2.5313,"q5v":1.6454,"q2v":1.3223,"cvpos":0.0458}},"lxr_fc_rights":4.33},{"date":"2024-09-05T16:00:00.000Z","stockId":2196,"ps_ttm":0.809,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.5369,"q5v":1.6459,"q2v":1.3289,"cvpos":0.0374}},"lxr_fc_rights":4.3},{"date":"2024-09-04T16:00:00.000Z","stockId":2196,"ps_ttm":0.837,"sp":4.45,"statistics":{"ps_ttm":{"q8v":2.5399,"q5v":1.6463,"q2v":1.3333,"cvpos":0.0679}},"lxr_fc_rights":4.45},{"date":"2024-09-03T16:00:00.000Z","stockId":2196,"ps_ttm":0.814,"sp":4.33,"statistics":{"ps_ttm":{"q8v":2.5399,"q5v":1.647,"q2v":1.3355,"cvpos":0.0444}},"lxr_fc_rights":4.33},{"date":"2024-09-02T16:00:00.000Z","stockId":2196,"ps_ttm":0.818,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.5399,"q5v":1.6476,"q2v":1.3377,"cvpos":0.0458}},"lxr_fc_rights":4.35},{"date":"2024-09-01T16:00:00.000Z","stockId":2196,"ps_ttm":0.807,"sp":4.29,"statistics":{"ps_ttm":{"q8v":2.5427,"q5v":1.6497,"q2v":1.3398,"cvpos":0.0361}},"lxr_fc_rights":4.29},{"date":"2024-08-29T16:00:00.000Z","stockId":2196,"ps_ttm":0.809,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.5606,"q5v":1.6525,"q2v":1.3623,"cvpos":0.036}},"lxr_fc_rights":4.3},{"date":"2024-08-28T16:00:00.000Z","stockId":2196,"ps_ttm":0.798,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.5606,"q5v":1.656,"q2v":1.3644,"cvpos":0.0305}},"lxr_fc_rights":4.24},{"date":"2024-08-27T16:00:00.000Z","stockId":2196,"ps_ttm":0.781,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.5606,"q5v":1.6565,"q2v":1.3793,"cvpos":0.0111}},"lxr_fc_rights":4.15},{"date":"2024-08-26T16:00:00.000Z","stockId":2196,"ps_ttm":0.769,"sp":4.09,"statistics":{"ps_ttm":{"q8v":2.5606,"q5v":1.6569,"q2v":1.3842,"cvpos":0.0042}},"lxr_fc_rights":4.09},{"date":"2024-08-25T16:00:00.000Z","stockId":2196,"ps_ttm":0.786,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.5654,"q5v":1.6591,"q2v":1.3863,"cvpos":0.0181}},"lxr_fc_rights":4.18},{"date":"2024-08-22T16:00:00.000Z","stockId":2196,"ps_ttm":0.767,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.5927,"q5v":1.6613,"q2v":1.388,"cvpos":0.0014}},"lxr_fc_rights":4.08},{"date":"2024-08-21T16:00:00.000Z","stockId":2196,"ps_ttm":0.784,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.5947,"q5v":1.6672,"q2v":1.3929,"cvpos":0.0152}},"lxr_fc_rights":4.17},{"date":"2024-08-20T16:00:00.000Z","stockId":2196,"ps_ttm":0.836,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.5947,"q5v":1.6673,"q2v":1.393,"cvpos":0.0527}},"lxr_fc_rights":4.26},{"date":"2024-08-19T16:00:00.000Z","stockId":2196,"ps_ttm":0.826,"sp":4.21,"statistics":{"ps_ttm":{"q8v":2.5947,"q5v":1.6674,"q2v":1.3946,"cvpos":0.0458}},"lxr_fc_rights":4.21},{"date":"2024-08-18T16:00:00.000Z","stockId":2196,"ps_ttm":0.848,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.5971,"q5v":1.6701,"q2v":1.3995,"cvpos":0.0569}},"lxr_fc_rights":4.32},{"date":"2024-08-15T16:00:00.000Z","stockId":2196,"ps_ttm":0.842,"sp":4.29,"statistics":{"ps_ttm":{"q8v":2.6117,"q5v":1.6723,"q2v":1.4017,"cvpos":0.054}},"lxr_fc_rights":4.29},{"date":"2024-08-14T16:00:00.000Z","stockId":2196,"ps_ttm":0.865,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.6166,"q5v":1.6738,"q2v":1.4018,"cvpos":0.0568}},"lxr_fc_rights":4.41},{"date":"2024-08-13T16:00:00.000Z","stockId":2196,"ps_ttm":0.848,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.6166,"q5v":1.6748,"q2v":1.4061,"cvpos":0.0555}},"lxr_fc_rights":4.32},{"date":"2024-08-12T16:00:00.000Z","stockId":2196,"ps_ttm":0.84,"sp":4.28,"statistics":{"ps_ttm":{"q8v":2.6166,"q5v":1.6757,"q2v":1.4082,"cvpos":0.0528}},"lxr_fc_rights":4.28},{"date":"2024-08-11T16:00:00.000Z","stockId":2196,"ps_ttm":0.834,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.6239,"q5v":1.6782,"q2v":1.4082,"cvpos":0.05}},"lxr_fc_rights":4.25},{"date":"2024-08-08T16:00:00.000Z","stockId":2196,"ps_ttm":0.867,"sp":4.42,"statistics":{"ps_ttm":{"q8v":2.6434,"q5v":1.6854,"q2v":1.4104,"cvpos":0.054}},"lxr_fc_rights":4.42},{"date":"2024-08-07T16:00:00.000Z","stockId":2196,"ps_ttm":0.867,"sp":4.42,"statistics":{"ps_ttm":{"q8v":2.6531,"q5v":1.6854,"q2v":1.4148,"cvpos":0.054}},"lxr_fc_rights":4.42},{"date":"2024-08-06T16:00:00.000Z","stockId":2196,"ps_ttm":0.879,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.6531,"q5v":1.6862,"q2v":1.4148,"cvpos":0.0583}},"lxr_fc_rights":4.48},{"date":"2024-08-05T16:00:00.000Z","stockId":2196,"ps_ttm":0.875,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.6531,"q5v":1.687,"q2v":1.417,"cvpos":0.0542}},"lxr_fc_rights":4.46},{"date":"2024-08-04T16:00:00.000Z","stockId":2196,"ps_ttm":0.926,"sp":4.72,"statistics":{"ps_ttm":{"q8v":2.6531,"q5v":1.692,"q2v":1.4171,"cvpos":0.0625}},"lxr_fc_rights":4.72},{"date":"2024-08-01T16:00:00.000Z","stockId":2196,"ps_ttm":1.028,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.6927,"q5v":1.6938,"q2v":1.4171,"cvpos":0.09}},"lxr_fc_rights":5.24},{"date":"2024-07-31T16:00:00.000Z","stockId":2196,"ps_ttm":1.059,"sp":5.4,"statistics":{"ps_ttm":{"q8v":2.697,"q5v":1.6964,"q2v":1.4187,"cvpos":0.0997}},"lxr_fc_rights":5.4},{"date":"2024-07-30T16:00:00.000Z","stockId":2196,"ps_ttm":0.963,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.697,"q5v":1.6974,"q2v":1.4202,"cvpos":0.0707}},"lxr_fc_rights":4.91},{"date":"2024-07-29T16:00:00.000Z","stockId":2196,"ps_ttm":0.875,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.697,"q5v":1.6983,"q2v":1.4214,"cvpos":0.0542}},"lxr_fc_rights":4.46},{"date":"2024-07-28T16:00:00.000Z","stockId":2196,"ps_ttm":0.795,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.7019,"q5v":1.7008,"q2v":1.4214,"cvpos":0.0208}},"lxr_fc_rights":4.05},{"date":"2024-07-25T16:00:00.000Z","stockId":2196,"ps_ttm":0.791,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.7397,"q5v":1.7096,"q2v":1.4236,"cvpos":0.0166}},"lxr_fc_rights":4.03},{"date":"2024-07-24T16:00:00.000Z","stockId":2196,"ps_ttm":0.773,"sp":3.94,"statistics":{"ps_ttm":{"q8v":2.7408,"q5v":1.7118,"q2v":1.4247,"cvpos":0.0028}},"lxr_fc_rights":3.94},{"date":"2024-07-23T16:00:00.000Z","stockId":2196,"ps_ttm":0.755,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.7408,"q5v":1.7118,"q2v":1.427,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2024-07-22T16:00:00.000Z","stockId":2196,"ps_ttm":0.777,"sp":3.96,"statistics":{"ps_ttm":{"q8v":2.7408,"q5v":1.7119,"q2v":1.428,"cvpos":0.0028}},"lxr_fc_rights":3.96},{"date":"2024-07-21T16:00:00.000Z","stockId":2196,"ps_ttm":0.783,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.7456,"q5v":1.7162,"q2v":1.428,"cvpos":0.0097}},"lxr_fc_rights":3.99},{"date":"2024-07-18T16:00:00.000Z","stockId":2196,"ps_ttm":0.781,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.774,"q5v":1.7184,"q2v":1.4281,"cvpos":0.0042}},"lxr_fc_rights":3.98},{"date":"2024-07-17T16:00:00.000Z","stockId":2196,"ps_ttm":0.769,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.7927,"q5v":1.7187,"q2v":1.4301,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2024-07-16T16:00:00.000Z","stockId":2196,"ps_ttm":0.777,"sp":3.96,"statistics":{"ps_ttm":{"q8v":2.7927,"q5v":1.7198,"q2v":1.4323,"cvpos":0.0014}},"lxr_fc_rights":3.96},{"date":"2024-07-15T16:00:00.000Z","stockId":2196,"ps_ttm":0.793,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.7927,"q5v":1.7209,"q2v":1.4345,"cvpos":0.0083}},"lxr_fc_rights":4.04},{"date":"2024-07-14T16:00:00.000Z","stockId":2196,"ps_ttm":0.791,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.8191,"q5v":1.7227,"q2v":1.4345,"cvpos":0.0069}},"lxr_fc_rights":4.03},{"date":"2024-07-11T16:00:00.000Z","stockId":2196,"ps_ttm":0.81,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.8837,"q5v":1.7232,"q2v":1.4345,"cvpos":0.0125}},"lxr_fc_rights":4.13},{"date":"2024-07-10T16:00:00.000Z","stockId":2196,"ps_ttm":0.81,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.8925,"q5v":1.7243,"q2v":1.4345,"cvpos":0.0125}},"lxr_fc_rights":4.13},{"date":"2024-07-09T16:00:00.000Z","stockId":2196,"ps_ttm":0.781,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.8925,"q5v":1.7257,"q2v":1.4347,"cvpos":0.0014}},"lxr_fc_rights":3.98},{"date":"2024-07-08T16:00:00.000Z","stockId":2196,"ps_ttm":0.795,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.8925,"q5v":1.7271,"q2v":1.4367,"cvpos":0.0056}},"lxr_fc_rights":4.05},{"date":"2024-07-07T16:00:00.000Z","stockId":2196,"ps_ttm":0.781,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.8955,"q5v":1.7271,"q2v":1.4389,"cvpos":0.0014}},"lxr_fc_rights":3.98},{"date":"2024-07-04T16:00:00.000Z","stockId":2196,"ps_ttm":0.812,"sp":4.14,"statistics":{"ps_ttm":{"q8v":2.8984,"q5v":1.7315,"q2v":1.4406,"cvpos":0.0097}},"lxr_fc_rights":4.14},{"date":"2024-07-03T16:00:00.000Z","stockId":2196,"ps_ttm":0.799,"sp":4.07,"statistics":{"ps_ttm":{"q8v":2.8984,"q5v":1.7322,"q2v":1.4406,"cvpos":0.0042}},"lxr_fc_rights":4.07},{"date":"2024-07-02T16:00:00.000Z","stockId":2196,"ps_ttm":0.82,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.8984,"q5v":1.7341,"q2v":1.4411,"cvpos":0.0097}},"lxr_fc_rights":4.18},{"date":"2024-07-01T16:00:00.000Z","stockId":2196,"ps_ttm":0.828,"sp":4.22,"statistics":{"ps_ttm":{"q8v":2.8984,"q5v":1.7359,"q2v":1.4433,"cvpos":0.0194}},"lxr_fc_rights":4.22},{"date":"2024-06-30T16:00:00.000Z","stockId":2196,"ps_ttm":0.822,"sp":4.19,"statistics":{"ps_ttm":{"q8v":2.8984,"q5v":1.739,"q2v":1.4455,"cvpos":0.0111}},"lxr_fc_rights":4.19},{"date":"2024-06-27T16:00:00.000Z","stockId":2196,"ps_ttm":0.822,"sp":4.19,"statistics":{"ps_ttm":{"q8v":2.9249,"q5v":1.7438,"q2v":1.4473,"cvpos":0.0111}},"lxr_fc_rights":4.19},{"date":"2024-06-26T16:00:00.000Z","stockId":2196,"ps_ttm":0.81,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.9249,"q5v":1.7469,"q2v":1.4477,"cvpos":0.0069}},"lxr_fc_rights":4.13},{"ps_ttm":0.83,"sp":4.23,"stockId":2196,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9249,"q5v":1.7476,"q2v":1.4477,"cvpos":0.0153}},"lxr_fc_rights":4.23},{"ps_ttm":0.789,"sp":4.02,"stockId":2196,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9249,"q5v":1.7484,"q2v":1.4477,"cvpos":0.0028}},"lxr_fc_rights":4.02},{"ps_ttm":0.773,"sp":3.94,"stockId":2196,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9249,"q5v":1.7487,"q2v":1.4496,"cvpos":0}},"lxr_fc_rights":3.94},{"ps_ttm":0.806,"sp":4.11,"stockId":2196,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9249,"q5v":1.7557,"q2v":1.4499,"cvpos":0.0028}},"lxr_fc_rights":4.11},{"ps_ttm":0.802,"sp":4.09,"stockId":2196,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9249,"q5v":1.7557,"q2v":1.4542,"cvpos":0.0014}},"lxr_fc_rights":4.09},{"ps_ttm":0.832,"sp":4.24,"stockId":2196,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9249,"q5v":1.7575,"q2v":1.4542,"cvpos":0.0097}},"lxr_fc_rights":4.24},{"ps_ttm":0.844,"sp":4.3,"stockId":2196,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9249,"q5v":1.7594,"q2v":1.4564,"cvpos":0.0111}},"lxr_fc_rights":4.3},{"ps_ttm":0.824,"sp":4.2,"stockId":2196,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9249,"q5v":1.7639,"q2v":1.4564,"cvpos":0.0056}},"lxr_fc_rights":4.2},{"ps_ttm":0.824,"sp":4.2,"stockId":2196,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9249,"q5v":1.7684,"q2v":1.4586,"cvpos":0.0055}},"lxr_fc_rights":4.2},{"ps_ttm":0.824,"sp":4.2,"stockId":2196,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9249,"q5v":1.7738,"q2v":1.4586,"cvpos":0.0055}},"lxr_fc_rights":4.2},{"ps_ttm":0.838,"sp":4.27,"stockId":2196,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9249,"q5v":1.7791,"q2v":1.4586,"cvpos":0.0056}},"lxr_fc_rights":4.27},{"ps_ttm":0.82,"sp":4.18,"stockId":2196,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9249,"q5v":1.7791,"q2v":1.4588,"cvpos":0.0028}},"lxr_fc_rights":4.18},{"ps_ttm":0.818,"sp":4.17,"stockId":2196,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9263,"q5v":1.7835,"q2v":1.463,"cvpos":0.0014}},"lxr_fc_rights":4.17},{"ps_ttm":0.781,"sp":3.98,"stockId":2196,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9308,"q5v":1.7835,"q2v":1.4631,"cvpos":0}},"lxr_fc_rights":3.98},{"ps_ttm":0.822,"sp":4.19,"stockId":2196,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9308,"q5v":1.7835,"q2v":1.4674,"cvpos":0}},"lxr_fc_rights":4.19},{"ps_ttm":0.865,"sp":4.41,"stockId":2196,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9308,"q5v":1.7835,"q2v":1.4699,"cvpos":0}},"lxr_fc_rights":4.41},{"ps_ttm":0.891,"sp":4.54,"stockId":2196,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9366,"q5v":1.7842,"q2v":1.4712,"cvpos":0.0014}},"lxr_fc_rights":4.54},{"ps_ttm":0.948,"sp":4.83,"stockId":2196,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9631,"q5v":1.7901,"q2v":1.474,"cvpos":0.0111}},"lxr_fc_rights":4.83},{"ps_ttm":0.934,"sp":4.76,"stockId":2196,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9631,"q5v":1.7945,"q2v":1.474,"cvpos":0.0069}},"lxr_fc_rights":4.76},{"ps_ttm":0.942,"sp":4.8,"stockId":2196,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9631,"q5v":1.7945,"q2v":1.4787,"cvpos":0.0083}},"lxr_fc_rights":4.8},{"ps_ttm":0.924,"sp":4.71,"stockId":2196,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9631,"q5v":1.7945,"q2v":1.479,"cvpos":0.0042}},"lxr_fc_rights":4.71},{"ps_ttm":0.922,"sp":4.7,"stockId":2196,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9631,"q5v":1.7967,"q2v":1.4805,"cvpos":0.0014}},"lxr_fc_rights":4.7},{"ps_ttm":0.93,"sp":4.74,"stockId":2196,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9631,"q5v":1.7975,"q2v":1.4835,"cvpos":0.0028}},"lxr_fc_rights":4.74},{"ps_ttm":0.967,"sp":4.93,"stockId":2196,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9631,"q5v":1.7988,"q2v":1.4843,"cvpos":0.0055}},"lxr_fc_rights":4.93},{"ps_ttm":1.007,"sp":5.13,"stockId":2196,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9631,"q5v":1.8003,"q2v":1.4873,"cvpos":0.0153}},"lxr_fc_rights":5.13},{"ps_ttm":1.036,"sp":5.28,"stockId":2196,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9631,"q5v":1.8017,"q2v":1.4887,"cvpos":0.0208}},"lxr_fc_rights":5.28},{"ps_ttm":0.989,"sp":5.04,"stockId":2196,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9631,"q5v":1.8017,"q2v":1.4897,"cvpos":0.0083}},"lxr_fc_rights":5.04},{"ps_ttm":1.007,"sp":5.13,"stockId":2196,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9631,"q5v":1.8039,"q2v":1.4925,"cvpos":0.0139}},"lxr_fc_rights":5.13},{"ps_ttm":0.995,"sp":5.07,"stockId":2196,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9631,"q5v":1.8164,"q2v":1.4925,"cvpos":0.0111}},"lxr_fc_rights":5.07},{"ps_ttm":0.993,"sp":5.06,"stockId":2196,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9631,"q5v":1.8164,"q2v":1.4931,"cvpos":0.0097}},"lxr_fc_rights":5.06},{"ps_ttm":1.003,"sp":5.11,"stockId":2196,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9631,"q5v":1.8164,"q2v":1.4931,"cvpos":0.0097}},"lxr_fc_rights":5.11},{"ps_ttm":0.991,"sp":5.05,"stockId":2196,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9631,"q5v":1.8164,"q2v":1.4948,"cvpos":0.0083}},"lxr_fc_rights":5.05},{"date":"2024-05-09T16:00:00.000Z","stockId":2196,"ps_ttm":1.022,"sp":5.21,"statistics":{"ps_ttm":{"q8v":2.9631,"q5v":1.823,"q2v":1.4984,"cvpos":0.0097}},"lxr_fc_rights":5.21},{"date":"2024-05-08T16:00:00.000Z","stockId":2196,"ps_ttm":1.046,"sp":5.33,"statistics":{"ps_ttm":{"q8v":2.9631,"q5v":1.8339,"q2v":1.4984,"cvpos":0.0125}},"lxr_fc_rights":5.33},{"date":"2024-05-07T16:00:00.000Z","stockId":2196,"ps_ttm":1.022,"sp":5.21,"statistics":{"ps_ttm":{"q8v":2.9631,"q5v":1.834,"q2v":1.4993,"cvpos":0.0097}},"lxr_fc_rights":5.21},{"date":"2024-05-06T16:00:00.000Z","stockId":2196,"ps_ttm":1.05,"sp":5.35,"statistics":{"ps_ttm":{"q8v":2.9631,"q5v":1.834,"q2v":1.5028,"cvpos":0.0125}},"lxr_fc_rights":5.35},{"date":"2024-05-05T16:00:00.000Z","stockId":2196,"ps_ttm":1.052,"sp":5.36,"statistics":{"ps_ttm":{"q8v":2.9631,"q5v":1.8361,"q2v":1.5038,"cvpos":0.0125}},"lxr_fc_rights":5.36},{"date":"2024-04-29T16:00:00.000Z","stockId":2196,"ps_ttm":1.036,"sp":5.28,"statistics":{"ps_ttm":{"q8v":2.9631,"q5v":1.8405,"q2v":1.504,"cvpos":0.0097}},"lxr_fc_rights":5.28},{"date":"2024-04-28T16:00:00.000Z","stockId":2196,"ps_ttm":1.215,"sp":5.55,"statistics":{"ps_ttm":{"q8v":2.9631,"q5v":1.8405,"q2v":1.5062,"cvpos":0.0514}},"lxr_fc_rights":5.55},{"date":"2024-04-25T16:00:00.000Z","stockId":2196,"ps_ttm":1.165,"sp":5.32,"statistics":{"ps_ttm":{"q8v":2.9869,"q5v":1.8431,"q2v":1.5071,"cvpos":0.0388}},"lxr_fc_rights":5.32},{"date":"2024-04-24T16:00:00.000Z","stockId":2196,"ps_ttm":1.149,"sp":5.25,"statistics":{"ps_ttm":{"q8v":2.9905,"q5v":1.8449,"q2v":1.5084,"cvpos":0.0346}},"lxr_fc_rights":5.25},{"date":"2024-04-23T16:00:00.000Z","stockId":2196,"ps_ttm":1.132,"sp":5.17,"statistics":{"ps_ttm":{"q8v":2.9905,"q5v":1.8449,"q2v":1.5084,"cvpos":0.025}},"lxr_fc_rights":5.17},{"date":"2024-04-22T16:00:00.000Z","stockId":2196,"ps_ttm":1.108,"sp":5.06,"statistics":{"ps_ttm":{"q8v":2.9905,"q5v":1.8449,"q2v":1.5106,"cvpos":0.0167}},"lxr_fc_rights":5.06},{"date":"2024-04-21T16:00:00.000Z","stockId":2196,"ps_ttm":1.092,"sp":4.99,"statistics":{"ps_ttm":{"q8v":2.9925,"q5v":1.8493,"q2v":1.5129,"cvpos":0.0153}},"lxr_fc_rights":4.99},{"date":"2024-04-18T16:00:00.000Z","stockId":2196,"ps_ttm":1.112,"sp":5.08,"statistics":{"ps_ttm":{"q8v":3.0101,"q5v":1.8625,"q2v":1.5152,"cvpos":0.0152}},"lxr_fc_rights":5.08},{"date":"2024-04-17T16:00:00.000Z","stockId":2196,"ps_ttm":1.141,"sp":5.21,"statistics":{"ps_ttm":{"q8v":3.0119,"q5v":1.8647,"q2v":1.5152,"cvpos":0.0235}},"lxr_fc_rights":5.21},{"date":"2024-04-16T16:00:00.000Z","stockId":2196,"ps_ttm":1.125,"sp":5.14,"statistics":{"ps_ttm":{"q8v":3.0119,"q5v":1.8669,"q2v":1.5159,"cvpos":0.018}},"lxr_fc_rights":5.14},{"date":"2024-04-15T16:00:00.000Z","stockId":2196,"ps_ttm":1.053,"sp":4.81,"statistics":{"ps_ttm":{"q8v":3.0119,"q5v":1.869,"q2v":1.5174,"cvpos":0.0111}},"lxr_fc_rights":4.81},{"date":"2024-04-14T16:00:00.000Z","stockId":2196,"ps_ttm":1.169,"sp":5.34,"statistics":{"ps_ttm":{"q8v":3.0205,"q5v":1.869,"q2v":1.5197,"cvpos":0.0292}},"lxr_fc_rights":5.34},{"date":"2024-04-11T16:00:00.000Z","stockId":2196,"ps_ttm":1.268,"sp":5.79,"statistics":{"ps_ttm":{"q8v":3.0267,"q5v":1.8734,"q2v":1.5216,"cvpos":0.0443}},"lxr_fc_rights":5.79},{"date":"2024-04-10T16:00:00.000Z","stockId":2196,"ps_ttm":1.3,"sp":5.94,"statistics":{"ps_ttm":{"q8v":3.0369,"q5v":1.8778,"q2v":1.5216,"cvpos":0.0512}},"lxr_fc_rights":5.94},{"date":"2024-04-09T16:00:00.000Z","stockId":2196,"ps_ttm":1.34,"sp":6.12,"statistics":{"ps_ttm":{"q8v":3.0369,"q5v":1.8791,"q2v":1.5219,"cvpos":0.0624}},"lxr_fc_rights":6.12},{"date":"2024-04-08T16:00:00.000Z","stockId":2196,"ps_ttm":1.379,"sp":6.3,"statistics":{"ps_ttm":{"q8v":3.0369,"q5v":1.8804,"q2v":1.5219,"cvpos":0.0653}},"lxr_fc_rights":6.3},{"date":"2024-04-07T16:00:00.000Z","stockId":2196,"ps_ttm":1.254,"sp":5.73,"statistics":{"ps_ttm":{"q8v":3.0423,"q5v":1.8828,"q2v":1.5237,"cvpos":0.0389}},"lxr_fc_rights":5.73},{"date":"2024-04-02T16:00:00.000Z","stockId":2196,"ps_ttm":1.283,"sp":5.86,"statistics":{"ps_ttm":{"q8v":3.0486,"q5v":1.9097,"q2v":1.5242,"cvpos":0.0443}},"lxr_fc_rights":5.86},{"date":"2024-04-01T16:00:00.000Z","stockId":2196,"ps_ttm":1.32,"sp":6.03,"statistics":{"ps_ttm":{"q8v":3.0486,"q5v":1.9137,"q2v":1.5246,"cvpos":0.0513}},"lxr_fc_rights":6.03},{"date":"2024-03-31T16:00:00.000Z","stockId":2196,"ps_ttm":1.322,"sp":6.04,"statistics":{"ps_ttm":{"q8v":3.0512,"q5v":1.9222,"q2v":1.5265,"cvpos":0.0513}},"lxr_fc_rights":6.04},{"date":"2024-03-28T16:00:00.000Z","stockId":2196,"ps_ttm":1.311,"sp":5.99,"statistics":{"ps_ttm":{"q8v":3.0517,"q5v":1.9308,"q2v":1.5265,"cvpos":0.0498}},"lxr_fc_rights":5.99},{"date":"2024-03-27T16:00:00.000Z","stockId":2196,"ps_ttm":1.298,"sp":5.93,"statistics":{"ps_ttm":{"q8v":3.0546,"q5v":1.9344,"q2v":1.5287,"cvpos":0.047}},"lxr_fc_rights":5.93},{"date":"2024-03-26T16:00:00.000Z","stockId":2196,"ps_ttm":1.263,"sp":5.77,"statistics":{"ps_ttm":{"q8v":3.0572,"q5v":1.9368,"q2v":1.5287,"cvpos":0.0402}},"lxr_fc_rights":5.77},{"date":"2024-03-25T16:00:00.000Z","stockId":2196,"ps_ttm":1.329,"sp":6.07,"statistics":{"ps_ttm":{"q8v":3.0572,"q5v":1.938,"q2v":1.5303,"cvpos":0.0472}},"lxr_fc_rights":6.07},{"date":"2024-03-24T16:00:00.000Z","stockId":2196,"ps_ttm":1.261,"sp":5.76,"statistics":{"ps_ttm":{"q8v":3.0583,"q5v":1.9403,"q2v":1.5347,"cvpos":0.0388}},"lxr_fc_rights":5.76},{"date":"2024-03-21T16:00:00.000Z","stockId":2196,"ps_ttm":1.333,"sp":6.09,"statistics":{"ps_ttm":{"q8v":3.0704,"q5v":1.9464,"q2v":1.5355,"cvpos":0.0456}},"lxr_fc_rights":6.09},{"date":"2024-03-20T16:00:00.000Z","stockId":2196,"ps_ttm":1.388,"sp":6.34,"statistics":{"ps_ttm":{"q8v":3.0704,"q5v":1.9524,"q2v":1.5356,"cvpos":0.0539}},"lxr_fc_rights":6.34},{"date":"2024-03-19T16:00:00.000Z","stockId":2196,"ps_ttm":1.471,"sp":6.72,"statistics":{"ps_ttm":{"q8v":3.0704,"q5v":1.9536,"q2v":1.5356,"cvpos":0.133}},"lxr_fc_rights":6.72},{"date":"2024-03-18T16:00:00.000Z","stockId":2196,"ps_ttm":1.441,"sp":6.58,"statistics":{"ps_ttm":{"q8v":3.0704,"q5v":1.9548,"q2v":1.5356,"cvpos":0.1012}},"lxr_fc_rights":6.58},{"date":"2024-03-17T16:00:00.000Z","stockId":2196,"ps_ttm":1.309,"sp":5.98,"statistics":{"ps_ttm":{"q8v":3.0829,"q5v":1.9657,"q2v":1.5378,"cvpos":0.0443}},"lxr_fc_rights":5.98},{"date":"2024-03-14T16:00:00.000Z","stockId":2196,"ps_ttm":1.191,"sp":5.44,"statistics":{"ps_ttm":{"q8v":3.0836,"q5v":1.9824,"q2v":1.54,"cvpos":0.0331}},"lxr_fc_rights":5.44},{"date":"2024-03-13T16:00:00.000Z","stockId":2196,"ps_ttm":1.18,"sp":5.39,"statistics":{"ps_ttm":{"q8v":3.0836,"q5v":1.9836,"q2v":1.54,"cvpos":0.0304}},"lxr_fc_rights":5.39},{"date":"2024-03-12T16:00:00.000Z","stockId":2196,"ps_ttm":1.191,"sp":5.44,"statistics":{"ps_ttm":{"q8v":3.0836,"q5v":1.9848,"q2v":1.54,"cvpos":0.0319}},"lxr_fc_rights":5.44},{"date":"2024-03-11T16:00:00.000Z","stockId":2196,"ps_ttm":1.182,"sp":5.4,"statistics":{"ps_ttm":{"q8v":3.0836,"q5v":1.9872,"q2v":1.5413,"cvpos":0.0305}},"lxr_fc_rights":5.4},{"date":"2024-03-10T16:00:00.000Z","stockId":2196,"ps_ttm":1.169,"sp":5.34,"statistics":{"ps_ttm":{"q8v":3.0836,"q5v":1.9872,"q2v":1.5446,"cvpos":0.0291}},"lxr_fc_rights":5.34},{"date":"2024-03-07T16:00:00.000Z","stockId":2196,"ps_ttm":1.141,"sp":5.21,"statistics":{"ps_ttm":{"q8v":3.0836,"q5v":1.9901,"q2v":1.5491,"cvpos":0.0207}},"lxr_fc_rights":5.21},{"date":"2024-03-06T16:00:00.000Z","stockId":2196,"ps_ttm":1.136,"sp":5.19,"statistics":{"ps_ttm":{"q8v":3.0836,"q5v":1.9911,"q2v":1.55,"cvpos":0.018}},"lxr_fc_rights":5.19},{"date":"2024-03-05T16:00:00.000Z","stockId":2196,"ps_ttm":1.141,"sp":5.21,"statistics":{"ps_ttm":{"q8v":3.0866,"q5v":1.992,"q2v":1.55,"cvpos":0.0194}},"lxr_fc_rights":5.21},{"date":"2024-03-04T16:00:00.000Z","stockId":2196,"ps_ttm":1.121,"sp":5.12,"statistics":{"ps_ttm":{"q8v":3.0891,"q5v":1.995,"q2v":1.55,"cvpos":0.0152}},"lxr_fc_rights":5.12},{"date":"2024-03-03T16:00:00.000Z","stockId":2196,"ps_ttm":1.158,"sp":5.29,"statistics":{"ps_ttm":{"q8v":3.0954,"q5v":2.0016,"q2v":1.5522,"cvpos":0.0194}},"lxr_fc_rights":5.29},{"date":"2024-02-29T16:00:00.000Z","stockId":2196,"ps_ttm":1.165,"sp":5.32,"statistics":{"ps_ttm":{"q8v":3.1013,"q5v":2.0048,"q2v":1.5553,"cvpos":0.0207}},"lxr_fc_rights":5.32},{"date":"2024-02-28T16:00:00.000Z","stockId":2196,"ps_ttm":1.136,"sp":5.19,"statistics":{"ps_ttm":{"q8v":3.1013,"q5v":2.0068,"q2v":1.5553,"cvpos":0.0166}},"lxr_fc_rights":5.19},{"date":"2024-02-27T16:00:00.000Z","stockId":2196,"ps_ttm":1.088,"sp":4.97,"statistics":{"ps_ttm":{"q8v":3.1056,"q5v":2.0088,"q2v":1.5553,"cvpos":0.0125}},"lxr_fc_rights":4.97},{"date":"2024-02-26T16:00:00.000Z","stockId":2196,"ps_ttm":1.204,"sp":5.5,"statistics":{"ps_ttm":{"q8v":3.1056,"q5v":2.0088,"q2v":1.5559,"cvpos":0.018}},"lxr_fc_rights":5.5},{"date":"2024-02-25T16:00:00.000Z","stockId":2196,"ps_ttm":1.141,"sp":5.21,"statistics":{"ps_ttm":{"q8v":3.1056,"q5v":2.0094,"q2v":1.5559,"cvpos":0.0153}},"lxr_fc_rights":5.21},{"date":"2024-02-22T16:00:00.000Z","stockId":2196,"ps_ttm":1.119,"sp":5.11,"statistics":{"ps_ttm":{"q8v":3.1102,"q5v":2.0154,"q2v":1.5581,"cvpos":0.0124}},"lxr_fc_rights":5.11},{"date":"2024-02-21T16:00:00.000Z","stockId":2196,"ps_ttm":1.049,"sp":4.79,"statistics":{"ps_ttm":{"q8v":3.1277,"q5v":2.0183,"q2v":1.5588,"cvpos":0.0097}},"lxr_fc_rights":4.79},{"date":"2024-02-20T16:00:00.000Z","stockId":2196,"ps_ttm":1.009,"sp":4.61,"statistics":{"ps_ttm":{"q8v":3.1288,"q5v":2.0207,"q2v":1.5588,"cvpos":0.0083}},"lxr_fc_rights":4.61},{"date":"2024-02-19T16:00:00.000Z","stockId":2196,"ps_ttm":0.983,"sp":4.49,"statistics":{"ps_ttm":{"q8v":3.1288,"q5v":2.0207,"q2v":1.561,"cvpos":0.0069}},"lxr_fc_rights":4.49},{"date":"2024-02-18T16:00:00.000Z","stockId":2196,"ps_ttm":0.972,"sp":4.44,"statistics":{"ps_ttm":{"q8v":3.1333,"q5v":2.0287,"q2v":1.5619,"cvpos":0.0055}},"lxr_fc_rights":4.44},{"date":"2024-02-07T16:00:00.000Z","stockId":2196,"ps_ttm":0.939,"sp":4.29,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":2.0399,"q2v":1.5632,"cvpos":0.0028}},"lxr_fc_rights":4.29},{"date":"2024-02-06T16:00:00.000Z","stockId":2196,"ps_ttm":0.878,"sp":4.01,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":2.0495,"q2v":1.5641,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2024-02-05T16:00:00.000Z","stockId":2196,"ps_ttm":0.924,"sp":4.22,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":2.0591,"q2v":1.5641,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2024-02-04T16:00:00.000Z","stockId":2196,"ps_ttm":0.957,"sp":4.37,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":2.0609,"q2v":1.5647,"cvpos":0}},"lxr_fc_rights":4.37},{"date":"2024-02-01T16:00:00.000Z","stockId":2196,"ps_ttm":1.062,"sp":4.85,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":2.0663,"q2v":1.5672,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2024-01-31T16:00:00.000Z","stockId":2196,"ps_ttm":1.13,"sp":5.16,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":2.0687,"q2v":1.5675,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2024-01-30T16:00:00.000Z","stockId":2196,"ps_ttm":1.158,"sp":5.29,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":2.0699,"q2v":1.5685,"cvpos":0}},"lxr_fc_rights":5.29},{"date":"2024-01-29T16:00:00.000Z","stockId":2196,"ps_ttm":1.237,"sp":5.65,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":2.0711,"q2v":1.5685,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2024-01-28T16:00:00.000Z","stockId":2196,"ps_ttm":1.265,"sp":5.78,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":2.0711,"q2v":1.5686,"cvpos":0}},"lxr_fc_rights":5.78},{"date":"2024-01-25T16:00:00.000Z","stockId":2196,"ps_ttm":1.335,"sp":6.1,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":2.0952,"q2v":1.5694,"cvpos":0.0041}},"lxr_fc_rights":6.1},{"date":"2024-01-24T16:00:00.000Z","stockId":2196,"ps_ttm":1.338,"sp":6.11,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":2.1094,"q2v":1.5694,"cvpos":0.0041}},"lxr_fc_rights":6.11},{"date":"2024-01-23T16:00:00.000Z","stockId":2196,"ps_ttm":1.287,"sp":5.88,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":2.1108,"q2v":1.5719,"cvpos":0.0014}},"lxr_fc_rights":5.88},{"date":"2024-01-22T16:00:00.000Z","stockId":2196,"ps_ttm":1.274,"sp":5.82,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":2.1121,"q2v":1.5719,"cvpos":0}},"lxr_fc_rights":5.82},{"date":"2024-01-21T16:00:00.000Z","stockId":2196,"ps_ttm":1.294,"sp":5.91,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":2.1358,"q2v":1.5741,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2024-01-18T16:00:00.000Z","stockId":2196,"ps_ttm":1.395,"sp":6.37,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":2.1574,"q2v":1.5779,"cvpos":0.0083}},"lxr_fc_rights":6.37},{"date":"2024-01-17T16:00:00.000Z","stockId":2196,"ps_ttm":1.419,"sp":6.48,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":2.1781,"q2v":1.5785,"cvpos":0.0249}},"lxr_fc_rights":6.48},{"date":"2024-01-16T16:00:00.000Z","stockId":2196,"ps_ttm":1.441,"sp":6.58,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":2.1793,"q2v":1.5801,"cvpos":0.0498}},"lxr_fc_rights":6.58},{"date":"2024-01-15T16:00:00.000Z","stockId":2196,"ps_ttm":1.489,"sp":6.8,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":2.1805,"q2v":1.5801,"cvpos":0.09}},"lxr_fc_rights":6.8},{"date":"2024-01-14T16:00:00.000Z","stockId":2196,"ps_ttm":1.493,"sp":6.82,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":2.1829,"q2v":1.5807,"cvpos":0.0942}},"lxr_fc_rights":6.82},{"date":"2024-01-11T16:00:00.000Z","stockId":2196,"ps_ttm":1.508,"sp":6.89,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":2.2146,"q2v":1.5818,"cvpos":0.1077}},"lxr_fc_rights":6.89},{"date":"2024-01-10T16:00:00.000Z","stockId":2196,"ps_ttm":1.508,"sp":6.89,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":2.2463,"q2v":1.5839,"cvpos":0.1077}},"lxr_fc_rights":6.89},{"date":"2024-01-09T16:00:00.000Z","stockId":2196,"ps_ttm":1.484,"sp":6.78,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":2.2463,"q2v":1.5853,"cvpos":0.0871}},"lxr_fc_rights":6.78},{"date":"2024-01-08T16:00:00.000Z","stockId":2196,"ps_ttm":1.506,"sp":6.88,"statistics":{"ps_ttm":{"q8v":3.1483,"q5v":2.2463,"q2v":1.5853,"cvpos":0.1039}},"lxr_fc_rights":6.88},{"date":"2024-01-07T16:00:00.000Z","stockId":2196,"ps_ttm":1.504,"sp":6.87,"statistics":{"ps_ttm":{"q8v":3.1515,"q5v":2.2471,"q2v":1.5861,"cvpos":0.1025}},"lxr_fc_rights":6.87},{"date":"2024-01-04T16:00:00.000Z","stockId":2196,"ps_ttm":1.53,"sp":6.99,"statistics":{"ps_ttm":{"q8v":3.1546,"q5v":2.2536,"q2v":1.5898,"cvpos":0.1285}},"lxr_fc_rights":6.99},{"date":"2024-01-03T16:00:00.000Z","stockId":2196,"ps_ttm":1.563,"sp":7.14,"statistics":{"ps_ttm":{"q8v":3.1566,"q5v":2.284,"q2v":1.592,"cvpos":0.1644}},"lxr_fc_rights":7.14},{"date":"2024-01-02T16:00:00.000Z","stockId":2196,"ps_ttm":1.568,"sp":7.16,"statistics":{"ps_ttm":{"q8v":3.1566,"q5v":2.284,"q2v":1.592,"cvpos":0.1715}},"lxr_fc_rights":7.16},{"date":"2024-01-01T16:00:00.000Z","stockId":2196,"ps_ttm":1.581,"sp":7.22,"statistics":{"ps_ttm":{"q8v":3.16,"q5v":2.2841,"q2v":1.592,"cvpos":0.187}},"lxr_fc_rights":7.22},{"date":"2023-12-28T16:00:00.000Z","stockId":2196,"ps_ttm":1.572,"sp":7.18,"statistics":{"ps_ttm":{"q8v":3.1659,"q5v":2.3041,"q2v":1.5933,"cvpos":0.1782}},"lxr_fc_rights":7.18},{"date":"2023-12-27T16:00:00.000Z","stockId":2196,"ps_ttm":1.55,"sp":7.08,"statistics":{"ps_ttm":{"q8v":3.1659,"q5v":2.3076,"q2v":1.5938,"cvpos":0.1464}},"lxr_fc_rights":7.08},{"date":"2023-12-26T16:00:00.000Z","stockId":2196,"ps_ttm":1.511,"sp":6.9,"statistics":{"ps_ttm":{"q8v":3.1659,"q5v":2.3092,"q2v":1.5943,"cvpos":0.1037}},"lxr_fc_rights":6.9},{"date":"2023-12-25T16:00:00.000Z","stockId":2196,"ps_ttm":1.493,"sp":6.82,"statistics":{"ps_ttm":{"q8v":3.1689,"q5v":2.3108,"q2v":1.5943,"cvpos":0.0928}},"lxr_fc_rights":6.82},{"date":"2023-12-24T16:00:00.000Z","stockId":2196,"ps_ttm":1.524,"sp":6.96,"statistics":{"ps_ttm":{"q8v":3.1705,"q5v":2.3242,"q2v":1.5955,"cvpos":0.1163}},"lxr_fc_rights":6.96},{"date":"2023-12-21T16:00:00.000Z","stockId":2196,"ps_ttm":1.522,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.1777,"q5v":2.3342,"q2v":1.5972,"cvpos":0.1105}},"lxr_fc_rights":6.95},{"date":"2023-12-20T16:00:00.000Z","stockId":2196,"ps_ttm":1.535,"sp":7.01,"statistics":{"ps_ttm":{"q8v":3.1806,"q5v":2.3342,"q2v":1.5972,"cvpos":0.1229}},"lxr_fc_rights":7.01},{"date":"2023-12-19T16:00:00.000Z","stockId":2196,"ps_ttm":1.522,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.1806,"q5v":2.3359,"q2v":1.5972,"cvpos":0.1107}},"lxr_fc_rights":6.95},{"date":"2023-12-18T16:00:00.000Z","stockId":2196,"ps_ttm":1.539,"sp":7.03,"statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.3375,"q2v":1.5972,"cvpos":0.1288}},"lxr_fc_rights":7.03},{"date":"2023-12-17T16:00:00.000Z","stockId":2196,"ps_ttm":1.541,"sp":7.04,"statistics":{"ps_ttm":{"q8v":3.1832,"q5v":2.3389,"q2v":1.6011,"cvpos":0.1316}},"lxr_fc_rights":7.04},{"date":"2023-12-14T16:00:00.000Z","stockId":2196,"ps_ttm":1.559,"sp":7.12,"statistics":{"ps_ttm":{"q8v":3.1844,"q5v":2.3462,"q2v":1.6014,"cvpos":0.1478}},"lxr_fc_rights":7.12},{"date":"2023-12-13T16:00:00.000Z","stockId":2196,"ps_ttm":1.563,"sp":7.14,"statistics":{"ps_ttm":{"q8v":3.1844,"q5v":2.3462,"q2v":1.6014,"cvpos":0.1506}},"lxr_fc_rights":7.14},{"date":"2023-12-12T16:00:00.000Z","stockId":2196,"ps_ttm":1.561,"sp":7.13,"statistics":{"ps_ttm":{"q8v":3.1844,"q5v":2.3533,"q2v":1.6016,"cvpos":0.148}},"lxr_fc_rights":7.13},{"date":"2023-12-11T16:00:00.000Z","stockId":2196,"ps_ttm":1.55,"sp":7.08,"statistics":{"ps_ttm":{"q8v":3.1865,"q5v":2.3605,"q2v":1.6016,"cvpos":0.1357}},"lxr_fc_rights":7.08},{"date":"2023-12-10T16:00:00.000Z","stockId":2196,"ps_ttm":1.574,"sp":7.19,"statistics":{"ps_ttm":{"q8v":3.189,"q5v":2.3605,"q2v":1.602,"cvpos":0.1607}},"lxr_fc_rights":7.19},{"date":"2023-12-07T16:00:00.000Z","stockId":2196,"ps_ttm":1.552,"sp":7.09,"statistics":{"ps_ttm":{"q8v":3.1937,"q5v":2.3632,"q2v":1.6037,"cvpos":0.1354}},"lxr_fc_rights":7.09},{"date":"2023-12-06T16:00:00.000Z","stockId":2196,"ps_ttm":1.565,"sp":7.15,"statistics":{"ps_ttm":{"q8v":3.1953,"q5v":2.3664,"q2v":1.6037,"cvpos":0.1492}},"lxr_fc_rights":7.15},{"date":"2023-12-05T16:00:00.000Z","stockId":2196,"ps_ttm":1.594,"sp":7.28,"statistics":{"ps_ttm":{"q8v":3.1953,"q5v":2.367,"q2v":1.6056,"cvpos":0.1784}},"lxr_fc_rights":7.28},{"date":"2023-12-04T16:00:00.000Z","stockId":2196,"ps_ttm":1.597,"sp":7.28,"statistics":{"ps_ttm":{"q8v":3.1983,"q5v":2.3677,"q2v":1.6056,"cvpos":0.1828}},"lxr_fc_rights":7.28},{"date":"2023-12-03T16:00:00.000Z","stockId":2196,"ps_ttm":1.626,"sp":7.41,"statistics":{"ps_ttm":{"q8v":3.1983,"q5v":2.3677,"q2v":1.608,"cvpos":0.2258}},"lxr_fc_rights":7.41},{"date":"2023-11-30T16:00:00.000Z","stockId":2196,"ps_ttm":1.608,"sp":7.33,"statistics":{"ps_ttm":{"q8v":3.1983,"q5v":2.3722,"q2v":1.608,"cvpos":0.2017}},"lxr_fc_rights":7.33},{"date":"2023-11-29T16:00:00.000Z","stockId":2196,"ps_ttm":1.63,"sp":7.43,"statistics":{"ps_ttm":{"q8v":3.1983,"q5v":2.373,"q2v":1.608,"cvpos":0.2265}},"lxr_fc_rights":7.43},{"date":"2023-11-28T16:00:00.000Z","stockId":2196,"ps_ttm":1.645,"sp":7.5,"statistics":{"ps_ttm":{"q8v":3.1983,"q5v":2.3737,"q2v":1.608,"cvpos":0.2351}},"lxr_fc_rights":7.5},{"date":"2023-11-27T16:00:00.000Z","stockId":2196,"ps_ttm":1.648,"sp":7.51,"statistics":{"ps_ttm":{"q8v":3.2012,"q5v":2.3744,"q2v":1.608,"cvpos":0.2396}},"lxr_fc_rights":7.51},{"date":"2023-11-26T16:00:00.000Z","stockId":2196,"ps_ttm":1.621,"sp":7.39,"statistics":{"ps_ttm":{"q8v":3.2012,"q5v":2.3778,"q2v":1.608,"cvpos":0.2216}},"lxr_fc_rights":7.39},{"date":"2023-11-23T16:00:00.000Z","stockId":2196,"ps_ttm":1.61,"sp":7.34,"statistics":{"ps_ttm":{"q8v":3.2029,"q5v":2.3803,"q2v":1.608,"cvpos":0.203}},"lxr_fc_rights":7.34},{"date":"2023-11-22T16:00:00.000Z","stockId":2196,"ps_ttm":1.643,"sp":7.49,"statistics":{"ps_ttm":{"q8v":3.2041,"q5v":2.3827,"q2v":1.608,"cvpos":0.2307}},"lxr_fc_rights":7.49},{"date":"2023-11-21T16:00:00.000Z","stockId":2196,"ps_ttm":1.604,"sp":7.31,"statistics":{"ps_ttm":{"q8v":3.2041,"q5v":2.3834,"q2v":1.608,"cvpos":0.195}},"lxr_fc_rights":7.31},{"date":"2023-11-20T16:00:00.000Z","stockId":2196,"ps_ttm":1.63,"sp":7.43,"statistics":{"ps_ttm":{"q8v":3.2041,"q5v":2.384,"q2v":1.608,"cvpos":0.223}},"lxr_fc_rights":7.43},{"date":"2023-11-19T16:00:00.000Z","stockId":2196,"ps_ttm":1.667,"sp":7.6,"statistics":{"ps_ttm":{"q8v":3.2122,"q5v":2.3851,"q2v":1.608,"cvpos":0.2452}},"lxr_fc_rights":7.6},{"date":"2023-11-16T16:00:00.000Z","stockId":2196,"ps_ttm":1.626,"sp":7.41,"statistics":{"ps_ttm":{"q8v":3.2041,"q5v":2.3958,"q2v":1.6101,"cvpos":0.2196}},"lxr_fc_rights":7.41},{"date":"2023-11-15T16:00:00.000Z","stockId":2196,"ps_ttm":1.615,"sp":7.36,"statistics":{"ps_ttm":{"q8v":3.2041,"q5v":2.4022,"q2v":1.6101,"cvpos":0.2058}},"lxr_fc_rights":7.36},{"date":"2023-11-14T16:00:00.000Z","stockId":2196,"ps_ttm":1.61,"sp":7.34,"statistics":{"ps_ttm":{"q8v":3.2041,"q5v":2.4046,"q2v":1.6101,"cvpos":0.2019}},"lxr_fc_rights":7.34},{"date":"2023-11-13T16:00:00.000Z","stockId":2196,"ps_ttm":1.597,"sp":7.28,"statistics":{"ps_ttm":{"q8v":3.2122,"q5v":2.4071,"q2v":1.608,"cvpos":0.1828}},"lxr_fc_rights":7.28},{"date":"2023-11-12T16:00:00.000Z","stockId":2196,"ps_ttm":1.597,"sp":7.28,"statistics":{"ps_ttm":{"q8v":3.2122,"q5v":2.4105,"q2v":1.6101,"cvpos":0.1828}},"lxr_fc_rights":7.28},{"date":"2023-11-09T16:00:00.000Z","stockId":2196,"ps_ttm":1.604,"sp":7.31,"statistics":{"ps_ttm":{"q8v":3.2041,"q5v":2.4193,"q2v":1.6124,"cvpos":0.192}},"lxr_fc_rights":7.31},{"date":"2023-11-08T16:00:00.000Z","stockId":2196,"ps_ttm":1.569,"sp":7.15,"statistics":{"ps_ttm":{"q8v":3.2122,"q5v":2.4241,"q2v":1.6152,"cvpos":0.1519}},"lxr_fc_rights":7.15},{"date":"2023-11-07T16:00:00.000Z","stockId":2196,"ps_ttm":1.582,"sp":7.21,"statistics":{"ps_ttm":{"q8v":3.2122,"q5v":2.4244,"q2v":1.6168,"cvpos":0.1632}},"lxr_fc_rights":7.21},{"date":"2023-11-06T16:00:00.000Z","stockId":2196,"ps_ttm":1.602,"sp":7.3,"statistics":{"ps_ttm":{"q8v":3.213,"q5v":2.4246,"q2v":1.6168,"cvpos":0.1856}},"lxr_fc_rights":7.3},{"date":"2023-11-05T16:00:00.000Z","stockId":2196,"ps_ttm":1.586,"sp":7.23,"statistics":{"ps_ttm":{"q8v":3.2159,"q5v":2.4281,"q2v":1.6168,"cvpos":0.1676}},"lxr_fc_rights":7.23},{"date":"2023-11-02T16:00:00.000Z","stockId":2196,"ps_ttm":1.569,"sp":7.15,"statistics":{"ps_ttm":{"q8v":3.226,"q5v":2.4399,"q2v":1.6174,"cvpos":0.1519}},"lxr_fc_rights":7.15},{"date":"2023-11-01T16:00:00.000Z","stockId":2196,"ps_ttm":1.49,"sp":6.79,"statistics":{"ps_ttm":{"q8v":3.2261,"q5v":2.4399,"q2v":1.619,"cvpos":0.0884}},"lxr_fc_rights":6.79},{"date":"2023-10-31T16:00:00.000Z","stockId":2196,"ps_ttm":1.503,"sp":6.85,"statistics":{"ps_ttm":{"q8v":3.2261,"q5v":2.4405,"q2v":1.619,"cvpos":0.0968}},"lxr_fc_rights":6.85},{"date":"2023-10-30T16:00:00.000Z","stockId":2196,"ps_ttm":1.479,"sp":6.74,"statistics":{"ps_ttm":{"q8v":3.2306,"q5v":2.4412,"q2v":1.619,"cvpos":0.0817}},"lxr_fc_rights":6.74},{"date":"2023-10-29T16:00:00.000Z","stockId":2196,"ps_ttm":1.498,"sp":6.83,"statistics":{"ps_ttm":{"q8v":3.2306,"q5v":2.4516,"q2v":1.6196,"cvpos":0.0914}},"lxr_fc_rights":6.83},{"date":"2023-10-26T16:00:00.000Z","stockId":2196,"ps_ttm":1.498,"sp":6.83,"statistics":{"ps_ttm":{"q8v":3.2261,"q5v":2.4604,"q2v":1.6262,"cvpos":0.0912}},"lxr_fc_rights":6.83},{"date":"2023-10-25T16:00:00.000Z","stockId":2196,"ps_ttm":1.456,"sp":6.65,"statistics":{"ps_ttm":{"q8v":3.2306,"q5v":2.4682,"q2v":1.6305,"cvpos":0.0649}},"lxr_fc_rights":6.65},{"date":"2023-10-24T16:00:00.000Z","stockId":2196,"ps_ttm":1.424,"sp":6.5,"statistics":{"ps_ttm":{"q8v":3.2306,"q5v":2.4716,"q2v":1.6305,"cvpos":0.029}},"lxr_fc_rights":6.5},{"date":"2023-10-23T16:00:00.000Z","stockId":2196,"ps_ttm":1.408,"sp":6.43,"statistics":{"ps_ttm":{"q8v":3.2307,"q5v":2.4751,"q2v":1.6305,"cvpos":0.0139}},"lxr_fc_rights":6.43},{"date":"2023-10-22T16:00:00.000Z","stockId":2196,"ps_ttm":1.386,"sp":6.33,"statistics":{"ps_ttm":{"q8v":3.2307,"q5v":2.4781,"q2v":1.6321,"cvpos":0.0042}},"lxr_fc_rights":6.33},{"date":"2023-10-19T16:00:00.000Z","stockId":2196,"ps_ttm":1.41,"sp":6.44,"statistics":{"ps_ttm":{"q8v":3.2354,"q5v":2.485,"q2v":1.6459,"cvpos":0.0138}},"lxr_fc_rights":6.44},{"date":"2023-10-18T16:00:00.000Z","stockId":2196,"ps_ttm":1.402,"sp":6.4,"statistics":{"ps_ttm":{"q8v":3.2403,"q5v":2.4898,"q2v":1.6459,"cvpos":0.0083}},"lxr_fc_rights":6.4},{"date":"2023-10-17T16:00:00.000Z","stockId":2196,"ps_ttm":1.43,"sp":6.53,"statistics":{"ps_ttm":{"q8v":3.2403,"q5v":2.4899,"q2v":1.6463,"cvpos":0.0304}},"lxr_fc_rights":6.53},{"date":"2023-10-16T16:00:00.000Z","stockId":2196,"ps_ttm":1.441,"sp":6.58,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.4899,"q2v":1.6463,"cvpos":0.0416}},"lxr_fc_rights":6.58},{"date":"2023-10-15T16:00:00.000Z","stockId":2196,"ps_ttm":1.459,"sp":6.66,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.4948,"q2v":1.6497,"cvpos":0.0568}},"lxr_fc_rights":6.66},{"date":"2023-10-12T16:00:00.000Z","stockId":2196,"ps_ttm":1.474,"sp":6.73,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.5075,"q2v":1.6525,"cvpos":0.0663}},"lxr_fc_rights":6.73},{"date":"2023-10-11T16:00:00.000Z","stockId":2196,"ps_ttm":1.474,"sp":6.73,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.5143,"q2v":1.656,"cvpos":0.0663}},"lxr_fc_rights":6.73},{"date":"2023-10-10T16:00:00.000Z","stockId":2196,"ps_ttm":1.443,"sp":6.59,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.5162,"q2v":1.6569,"cvpos":0.0415}},"lxr_fc_rights":6.59},{"date":"2023-10-09T16:00:00.000Z","stockId":2196,"ps_ttm":1.448,"sp":6.61,"statistics":{"ps_ttm":{"q8v":3.2439,"q5v":2.5181,"q2v":1.6569,"cvpos":0.0443}},"lxr_fc_rights":6.61},{"date":"2023-10-08T16:00:00.000Z","stockId":2196,"ps_ttm":1.454,"sp":6.64,"statistics":{"ps_ttm":{"q8v":3.2439,"q5v":2.5264,"q2v":1.6591,"cvpos":0.0499}},"lxr_fc_rights":6.64},{"date":"2023-09-27T16:00:00.000Z","stockId":2196,"ps_ttm":1.439,"sp":6.57,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.5339,"q2v":1.6613,"cvpos":0.0401}},"lxr_fc_rights":6.57},{"date":"2023-09-26T16:00:00.000Z","stockId":2196,"ps_ttm":1.415,"sp":6.46,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.5351,"q2v":1.6672,"cvpos":0.0124}},"lxr_fc_rights":6.46},{"date":"2023-09-25T16:00:00.000Z","stockId":2196,"ps_ttm":1.448,"sp":6.61,"statistics":{"ps_ttm":{"q8v":3.2439,"q5v":2.5362,"q2v":1.6672,"cvpos":0.0416}},"lxr_fc_rights":6.61},{"date":"2023-09-24T16:00:00.000Z","stockId":2196,"ps_ttm":1.435,"sp":6.55,"statistics":{"ps_ttm":{"q8v":3.2439,"q5v":2.5369,"q2v":1.6701,"cvpos":0.0305}},"lxr_fc_rights":6.55},{"date":"2023-09-21T16:00:00.000Z","stockId":2196,"ps_ttm":1.428,"sp":6.52,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.5427,"q2v":1.6723,"cvpos":0.0249}},"lxr_fc_rights":6.52},{"date":"2023-09-20T16:00:00.000Z","stockId":2196,"ps_ttm":1.399,"sp":6.39,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.5479,"q2v":1.6738,"cvpos":0.0069}},"lxr_fc_rights":6.39},{"date":"2023-09-19T16:00:00.000Z","stockId":2196,"ps_ttm":1.415,"sp":6.46,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.5479,"q2v":1.6757,"cvpos":0.0111}},"lxr_fc_rights":6.46},{"date":"2023-09-18T16:00:00.000Z","stockId":2196,"ps_ttm":1.437,"sp":6.56,"statistics":{"ps_ttm":{"q8v":3.2439,"q5v":2.5479,"q2v":1.6757,"cvpos":0.0319}},"lxr_fc_rights":6.56},{"date":"2023-09-17T16:00:00.000Z","stockId":2196,"ps_ttm":1.454,"sp":6.64,"statistics":{"ps_ttm":{"q8v":3.2439,"q5v":2.5532,"q2v":1.6782,"cvpos":0.0388}},"lxr_fc_rights":6.64},{"date":"2023-09-14T16:00:00.000Z","stockId":2196,"ps_ttm":1.408,"sp":6.43,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.5578,"q2v":1.6854,"cvpos":0.0097}},"lxr_fc_rights":6.43},{"date":"2023-09-13T16:00:00.000Z","stockId":2196,"ps_ttm":1.406,"sp":6.42,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.5606,"q2v":1.6854,"cvpos":0.0083}},"lxr_fc_rights":6.42},{"date":"2023-09-12T16:00:00.000Z","stockId":2196,"ps_ttm":1.435,"sp":6.55,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.5606,"q2v":1.687,"cvpos":0.0235}},"lxr_fc_rights":6.55},{"date":"2023-09-11T16:00:00.000Z","stockId":2196,"ps_ttm":1.456,"sp":6.65,"statistics":{"ps_ttm":{"q8v":3.2439,"q5v":2.5606,"q2v":1.687,"cvpos":0.0346}},"lxr_fc_rights":6.65},{"date":"2023-09-10T16:00:00.000Z","stockId":2196,"ps_ttm":1.448,"sp":6.61,"statistics":{"ps_ttm":{"q8v":3.2439,"q5v":2.5606,"q2v":1.692,"cvpos":0.0305}},"lxr_fc_rights":6.61},{"date":"2023-09-07T16:00:00.000Z","stockId":2196,"ps_ttm":1.432,"sp":6.54,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.5606,"q2v":1.6938,"cvpos":0.0221}},"lxr_fc_rights":6.54},{"date":"2023-09-06T16:00:00.000Z","stockId":2196,"ps_ttm":1.421,"sp":6.49,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.5606,"q2v":1.6964,"cvpos":0.0138}},"lxr_fc_rights":6.49},{"date":"2023-09-05T16:00:00.000Z","stockId":2196,"ps_ttm":1.459,"sp":6.66,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.563,"q2v":1.6983,"cvpos":0.0304}},"lxr_fc_rights":6.66},{"date":"2023-09-04T16:00:00.000Z","stockId":2196,"ps_ttm":1.45,"sp":6.62,"statistics":{"ps_ttm":{"q8v":3.2439,"q5v":2.5654,"q2v":1.6983,"cvpos":0.0291}},"lxr_fc_rights":6.62},{"date":"2023-09-03T16:00:00.000Z","stockId":2196,"ps_ttm":1.467,"sp":6.7,"statistics":{"ps_ttm":{"q8v":3.2439,"q5v":2.5654,"q2v":1.7008,"cvpos":0.0346}},"lxr_fc_rights":6.7},{"date":"2023-08-31T16:00:00.000Z","stockId":2196,"ps_ttm":1.481,"sp":6.76,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.5679,"q2v":1.7096,"cvpos":0.0373}},"lxr_fc_rights":6.76},{"date":"2023-08-30T16:00:00.000Z","stockId":2196,"ps_ttm":1.435,"sp":6.55,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.5727,"q2v":1.7118,"cvpos":0.0207}},"lxr_fc_rights":6.55},{"date":"2023-08-29T16:00:00.000Z","stockId":2196,"ps_ttm":1.459,"sp":6.66,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.5752,"q2v":1.7119,"cvpos":0.0277}},"lxr_fc_rights":6.66},{"date":"2023-08-28T16:00:00.000Z","stockId":2196,"ps_ttm":1.435,"sp":6.55,"statistics":{"ps_ttm":{"q8v":3.2439,"q5v":2.5776,"q2v":1.7119,"cvpos":0.0208}},"lxr_fc_rights":6.55},{"date":"2023-08-27T16:00:00.000Z","stockId":2196,"ps_ttm":1.364,"sp":6.23,"statistics":{"ps_ttm":{"q8v":3.2439,"q5v":2.5787,"q2v":1.7162,"cvpos":0.0014}},"lxr_fc_rights":6.23},{"date":"2023-08-24T16:00:00.000Z","stockId":2196,"ps_ttm":1.362,"sp":6.22,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.5776,"q2v":1.7184,"cvpos":0}},"lxr_fc_rights":6.22},{"date":"2023-08-23T16:00:00.000Z","stockId":2196,"ps_ttm":1.384,"sp":6.32,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.5776,"q2v":1.7187,"cvpos":0}},"lxr_fc_rights":6.32},{"date":"2023-08-22T16:00:00.000Z","stockId":2196,"ps_ttm":1.393,"sp":6.36,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.5782,"q2v":1.7209,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2023-08-21T16:00:00.000Z","stockId":2196,"ps_ttm":1.421,"sp":6.49,"statistics":{"ps_ttm":{"q8v":3.2439,"q5v":2.5787,"q2v":1.7209,"cvpos":0.0083}},"lxr_fc_rights":6.49},{"date":"2023-08-20T16:00:00.000Z","stockId":2196,"ps_ttm":1.428,"sp":6.52,"statistics":{"ps_ttm":{"q8v":3.2439,"q5v":2.5787,"q2v":1.7227,"cvpos":0.0111}},"lxr_fc_rights":6.52},{"date":"2023-08-17T16:00:00.000Z","stockId":2196,"ps_ttm":1.445,"sp":6.6,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.5787,"q2v":1.7232,"cvpos":0.0138}},"lxr_fc_rights":6.6},{"date":"2023-08-16T16:00:00.000Z","stockId":2196,"ps_ttm":1.463,"sp":6.68,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.5787,"q2v":1.7243,"cvpos":0.018}},"lxr_fc_rights":6.68},{"date":"2023-08-15T16:00:00.000Z","stockId":2196,"ps_ttm":1.417,"sp":6.47,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.5826,"q2v":1.7271,"cvpos":0.0028}},"lxr_fc_rights":6.47},{"date":"2023-08-14T16:00:00.000Z","stockId":2196,"ps_ttm":1.515,"sp":6.7,"statistics":{"ps_ttm":{"q8v":3.2439,"q5v":2.5865,"q2v":1.7271,"cvpos":0.0332}},"lxr_fc_rights":6.7},{"date":"2023-08-13T16:00:00.000Z","stockId":2196,"ps_ttm":1.504,"sp":6.65,"statistics":{"ps_ttm":{"q8v":3.2439,"q5v":2.5865,"q2v":1.7271,"cvpos":0.0291}},"lxr_fc_rights":6.65},{"date":"2023-08-10T16:00:00.000Z","stockId":2196,"ps_ttm":1.493,"sp":6.6,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.5787,"q2v":1.7315,"cvpos":0.0235}},"lxr_fc_rights":6.6},{"date":"2023-08-09T16:00:00.000Z","stockId":2196,"ps_ttm":1.513,"sp":6.69,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.5787,"q2v":1.7322,"cvpos":0.029}},"lxr_fc_rights":6.69},{"date":"2023-08-08T16:00:00.000Z","stockId":2196,"ps_ttm":1.52,"sp":6.72,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.5826,"q2v":1.7359,"cvpos":0.0332}},"lxr_fc_rights":6.72},{"date":"2023-08-07T16:00:00.000Z","stockId":2196,"ps_ttm":1.545,"sp":6.83,"statistics":{"ps_ttm":{"q8v":3.2439,"q5v":2.5865,"q2v":1.7359,"cvpos":0.054}},"lxr_fc_rights":6.83},{"date":"2023-08-06T16:00:00.000Z","stockId":2196,"ps_ttm":1.556,"sp":6.88,"statistics":{"ps_ttm":{"q8v":3.2439,"q5v":2.5865,"q2v":1.739,"cvpos":0.0609}},"lxr_fc_rights":6.88},{"date":"2023-08-03T16:00:00.000Z","stockId":2196,"ps_ttm":1.569,"sp":6.94,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.5898,"q2v":1.7438,"cvpos":0.0718}},"lxr_fc_rights":6.94},{"date":"2023-08-02T16:00:00.000Z","stockId":2196,"ps_ttm":1.59,"sp":7.03,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.5925,"q2v":1.7469,"cvpos":0.0843}},"lxr_fc_rights":7.03},{"date":"2023-08-01T16:00:00.000Z","stockId":2196,"ps_ttm":1.63,"sp":7.21,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.5926,"q2v":1.7484,"cvpos":0.1245}},"lxr_fc_rights":7.21},{"date":"2023-07-31T16:00:00.000Z","stockId":2196,"ps_ttm":1.63,"sp":7.21,"statistics":{"ps_ttm":{"q8v":3.2439,"q5v":2.5927,"q2v":1.7484,"cvpos":0.1247}},"lxr_fc_rights":7.21},{"date":"2023-07-30T16:00:00.000Z","stockId":2196,"ps_ttm":1.651,"sp":7.3,"statistics":{"ps_ttm":{"q8v":3.2439,"q5v":2.5927,"q2v":1.7487,"cvpos":0.133}},"lxr_fc_rights":7.3},{"date":"2023-07-27T16:00:00.000Z","stockId":2196,"ps_ttm":1.646,"sp":7.28,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.5927,"q2v":1.7557,"cvpos":0.1298}},"lxr_fc_rights":7.28},{"date":"2023-07-26T16:00:00.000Z","stockId":2196,"ps_ttm":1.768,"sp":7.82,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.5927,"q2v":1.7557,"cvpos":0.2058}},"lxr_fc_rights":7.82},{"date":"2023-07-25T16:00:00.000Z","stockId":2196,"ps_ttm":1.721,"sp":7.61,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.5937,"q2v":1.7557,"cvpos":0.1743}},"lxr_fc_rights":7.61},{"date":"2023-07-24T16:00:00.000Z","stockId":2196,"ps_ttm":1.719,"sp":7.6,"statistics":{"ps_ttm":{"q8v":3.2439,"q5v":2.5947,"q2v":1.7557,"cvpos":0.1731}},"lxr_fc_rights":7.6},{"date":"2023-07-23T16:00:00.000Z","stockId":2196,"ps_ttm":1.698,"sp":7.51,"statistics":{"ps_ttm":{"q8v":3.2439,"q5v":2.5947,"q2v":1.7594,"cvpos":0.1607}},"lxr_fc_rights":7.51},{"date":"2023-07-20T16:00:00.000Z","stockId":2196,"ps_ttm":1.694,"sp":7.49,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.5927,"q2v":1.7644,"cvpos":0.1575}},"lxr_fc_rights":7.49},{"date":"2023-07-19T16:00:00.000Z","stockId":2196,"ps_ttm":1.723,"sp":7.62,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.5927,"q2v":1.7791,"cvpos":0.1727}},"lxr_fc_rights":7.62},{"date":"2023-07-18T16:00:00.000Z","stockId":2196,"ps_ttm":1.739,"sp":7.69,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.5937,"q2v":1.7791,"cvpos":0.1826}},"lxr_fc_rights":7.69},{"date":"2023-07-17T16:00:00.000Z","stockId":2196,"ps_ttm":1.764,"sp":7.8,"statistics":{"ps_ttm":{"q8v":3.2439,"q5v":2.5947,"q2v":1.7791,"cvpos":0.1953}},"lxr_fc_rights":7.8},{"date":"2023-07-16T16:00:00.000Z","stockId":2196,"ps_ttm":1.732,"sp":7.66,"statistics":{"ps_ttm":{"q8v":3.2439,"q5v":2.5947,"q2v":1.7813,"cvpos":0.1801}},"lxr_fc_rights":7.66},{"date":"2023-07-13T16:00:00.000Z","stockId":2196,"ps_ttm":1.759,"sp":7.78,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.5927,"q2v":1.7835,"cvpos":0.192}},"lxr_fc_rights":7.78},{"date":"2023-07-12T16:00:00.000Z","stockId":2196,"ps_ttm":1.834,"sp":8.11,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.5927,"q2v":1.7835,"cvpos":0.2279}},"lxr_fc_rights":8.11},{"date":"2023-07-11T16:00:00.000Z","stockId":2196,"ps_ttm":1.843,"sp":8.15,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":2.5937,"q2v":1.7835,"cvpos":0.2337}},"lxr_fc_rights":8.15},{"date":"2023-07-10T16:00:00.000Z","stockId":2196,"ps_ttm":1.676,"sp":7.41,"statistics":{"ps_ttm":{"q8v":3.2439,"q5v":2.5947,"q2v":1.7835,"cvpos":0.1468}},"lxr_fc_rights":7.41}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-14T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":815078373,"t_y2y":0.535363993338344}}},"exchangeRate":1,"influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2196},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2914621763,"t_y2y":0.17820103030974466}}},"exchangeRate":1,"influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2196},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2012535297,"t_y2y":0.10444460666461829}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2196},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1264932581,"t_y2y":0.08514197545177313}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2196},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-15T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":530869798,"t_y2y":0.09222238016581834}}},"exchangeRate":1,"influenceDate":"2025-04-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2196},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-15T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2473789861,"t_y2y":-0.008888280495990667}}},"exchangeRate":1,"influenceDate":"2025-04-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2196},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1822214790,"t_y2y":0.11984116555514822}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2196},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-21T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1165683947,"t_y2y":0.1476057175738759}}},"exchangeRate":1,"influenceDate":"2024-08-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2196},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":486045523,"t_y2y":0.09105949465856415}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2196},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2495974785,"t_y2y":0.07093871315471398}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2196},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1627208256,"t_y2y":-0.03409560799048926}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2196},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-15T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1015752997,"t_y2y":-0.050042440976432845}}},"exchangeRate":1,"influenceDate":"2023-08-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2196},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":445480311,"t_y2y":-0.2195280986848951}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2196},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2330642038,"t_y2y":0.23264292153845192}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2196},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1684647331,"t_y2y":0.29387790253231083}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2196},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1069261450,"t_y2y":0.21688659698433044}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2196},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-14T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":570783279,"t_y2y":0.3796447834639189}}},"exchangeRate":1,"influenceDate":"2022-04-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2196},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-14T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1890768200,"t_y2y":0.6547131873398659}}},"exchangeRate":1,"influenceDate":"2022-04-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2196}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2196,"reportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2196,"reportDate":"2025-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2196,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.8539990109347275,"cvpos":0.7134986225895317,"minv":0.7553711878251924,"maxv":3.4769158829383753,"avgv":1.6304776303991002,"maxpv":3.4769158829383753,"q2v":1.044821018729636,"q5v":1.56534196788305,"q8v":2.1145218126418075,"maxvd":"2026-01-20T16:00:00.000Z","minvd":"2024-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}