window.pageData = {"stock":{"name":"岩山科技","stockCode":"002195","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2195,"ps_ttm":51.215,"sp":5.89,"statistics":{"ps_ttm":{"q8v":64.8594,"q5v":43.435,"q2v":27.0199,"cvpos":0.6598}},"lxr_fc_rights":5.89},{"date":"2026-07-22T16:00:00.000Z","stockId":2195,"ps_ttm":52.52,"sp":6.04,"statistics":{"ps_ttm":{"q8v":64.8594,"q5v":43.2663,"q2v":27.0191,"cvpos":0.6749}},"lxr_fc_rights":6.04},{"date":"2026-07-21T16:00:00.000Z","stockId":2195,"ps_ttm":51.389,"sp":5.91,"statistics":{"ps_ttm":{"q8v":64.8594,"q5v":43.2586,"q2v":27.0191,"cvpos":0.6634}},"lxr_fc_rights":5.91},{"date":"2026-07-20T16:00:00.000Z","stockId":2195,"ps_ttm":52.607,"sp":6.05,"statistics":{"ps_ttm":{"q8v":64.8594,"q5v":43.251,"q2v":27.0191,"cvpos":0.6754}},"lxr_fc_rights":6.05},{"stockId":2195,"date":"2026-07-19T16:00:00.000Z","ps_ttm":50.433,"sp":5.8,"statistics":{"ps_ttm":{"q8v":64.8594,"q5v":42.8829,"q2v":27.0191,"cvpos":0.6478}},"lxr_fc_rights":5.8},{"stockId":2195,"date":"2026-07-16T16:00:00.000Z","ps_ttm":49.737,"sp":5.72,"statistics":{"ps_ttm":{"q8v":64.8594,"q5v":42.4228,"q2v":26.9632,"cvpos":0.635}},"lxr_fc_rights":5.72},{"date":"2026-07-15T16:00:00.000Z","stockId":2195,"ps_ttm":53.215,"sp":6.12,"statistics":{"ps_ttm":{"q8v":64.8594,"q5v":42.1467,"q2v":26.9632,"cvpos":0.6832}},"lxr_fc_rights":6.12},{"date":"2026-07-14T16:00:00.000Z","stockId":2195,"ps_ttm":52.085,"sp":5.99,"statistics":{"ps_ttm":{"q8v":64.8594,"q5v":42.1007,"q2v":26.9632,"cvpos":0.6772}},"lxr_fc_rights":5.99},{"stockId":2195,"date":"2026-07-13T16:00:00.000Z","ps_ttm":51.824,"sp":5.96,"statistics":{"ps_ttm":{"q8v":64.8594,"q5v":42.0547,"q2v":26.9632,"cvpos":0.6754}},"lxr_fc_rights":5.96},{"date":"2026-07-12T16:00:00.000Z","stockId":2195,"ps_ttm":51.65,"sp":5.94,"statistics":{"ps_ttm":{"q8v":64.8594,"q5v":41.5946,"q2v":26.9632,"cvpos":0.674}},"lxr_fc_rights":5.94},{"date":"2026-07-09T16:00:00.000Z","stockId":2195,"ps_ttm":55.128,"sp":6.34,"statistics":{"ps_ttm":{"q8v":64.8594,"q5v":41.0424,"q2v":26.9629,"cvpos":0.6942}},"lxr_fc_rights":6.34},{"stockId":2195,"date":"2026-07-08T16:00:00.000Z","ps_ttm":54.085,"sp":6.22,"statistics":{"ps_ttm":{"q8v":64.8594,"q5v":40.6743,"q2v":26.9361,"cvpos":0.6901}},"lxr_fc_rights":6.22},{"stockId":2195,"date":"2026-07-07T16:00:00.000Z","ps_ttm":53.041,"sp":6.1,"statistics":{"ps_ttm":{"q8v":64.8594,"q5v":40.5823,"q2v":26.9361,"cvpos":0.6855}},"lxr_fc_rights":6.1},{"stockId":2195,"date":"2026-07-06T16:00:00.000Z","ps_ttm":53.476,"sp":6.15,"statistics":{"ps_ttm":{"q8v":64.8594,"q5v":40.4903,"q2v":26.9361,"cvpos":0.6878}},"lxr_fc_rights":6.15},{"date":"2026-07-05T16:00:00.000Z","stockId":2195,"ps_ttm":55.563,"sp":6.39,"statistics":{"ps_ttm":{"q8v":64.8594,"q5v":40.3983,"q2v":26.9275,"cvpos":0.6961}},"lxr_fc_rights":6.39},{"date":"2026-07-02T16:00:00.000Z","stockId":2195,"ps_ttm":56.78,"sp":6.53,"statistics":{"ps_ttm":{"q8v":64.8594,"q5v":39.386,"q2v":26.9275,"cvpos":0.7039}},"lxr_fc_rights":6.53},{"stockId":2195,"date":"2026-07-01T16:00:00.000Z","ps_ttm":55.824,"sp":6.42,"statistics":{"ps_ttm":{"q8v":64.8594,"q5v":39.386,"q2v":26.9275,"cvpos":0.7011}},"lxr_fc_rights":6.42},{"stockId":2195,"date":"2026-06-30T16:00:00.000Z","ps_ttm":57.389,"sp":6.6,"statistics":{"ps_ttm":{"q8v":64.8594,"q5v":39.0639,"q2v":26.9275,"cvpos":0.709}},"lxr_fc_rights":6.6},{"stockId":2195,"date":"2026-06-29T16:00:00.000Z","ps_ttm":56.867,"sp":6.54,"statistics":{"ps_ttm":{"q8v":64.8594,"q5v":38.7418,"q2v":26.9275,"cvpos":0.7058}},"lxr_fc_rights":6.54},{"stockId":2195,"date":"2026-06-28T16:00:00.000Z","ps_ttm":55.911,"sp":6.43,"statistics":{"ps_ttm":{"q8v":64.8594,"q5v":38.6498,"q2v":26.9275,"cvpos":0.7044}},"lxr_fc_rights":6.43},{"date":"2026-06-25T16:00:00.000Z","stockId":2195,"ps_ttm":56.954,"sp":6.55,"statistics":{"ps_ttm":{"q8v":64.8594,"q5v":38.1897,"q2v":26.8702,"cvpos":0.708}},"lxr_fc_rights":6.55},{"date":"2026-06-24T16:00:00.000Z","stockId":2195,"ps_ttm":59.998,"sp":6.9,"statistics":{"ps_ttm":{"q8v":64.8594,"q5v":37.7296,"q2v":26.836,"cvpos":0.7369}},"lxr_fc_rights":6.9},{"stockId":2195,"date":"2026-06-23T16:00:00.000Z","ps_ttm":61.302,"sp":7.05,"statistics":{"ps_ttm":{"q8v":64.8594,"q5v":37.6376,"q2v":26.836,"cvpos":0.76}},"lxr_fc_rights":7.05},{"stockId":2195,"date":"2026-06-22T16:00:00.000Z","ps_ttm":61.215,"sp":7.04,"statistics":{"ps_ttm":{"q8v":64.8594,"q5v":37.5455,"q2v":26.836,"cvpos":0.7583}},"lxr_fc_rights":7.04},{"date":"2026-06-21T16:00:00.000Z","stockId":2195,"ps_ttm":62.432,"sp":7.18,"statistics":{"ps_ttm":{"q8v":64.8594,"q5v":37.5214,"q2v":26.836,"cvpos":0.7787}},"lxr_fc_rights":7.18},{"stockId":2195,"date":"2026-06-17T16:00:00.000Z","ps_ttm":61.911,"sp":7.12,"statistics":{"ps_ttm":{"q8v":64.8594,"q5v":37.3615,"q2v":26.836,"cvpos":0.7697}},"lxr_fc_rights":7.12},{"date":"2026-06-16T16:00:00.000Z","stockId":2195,"ps_ttm":62.432,"sp":7.18,"statistics":{"ps_ttm":{"q8v":64.8594,"q5v":37.2695,"q2v":26.836,"cvpos":0.7804}},"lxr_fc_rights":7.18},{"date":"2026-06-15T16:00:00.000Z","stockId":2195,"ps_ttm":62.954,"sp":7.24,"statistics":{"ps_ttm":{"q8v":64.8594,"q5v":37.2695,"q2v":26.836,"cvpos":0.7828}},"lxr_fc_rights":7.24},{"date":"2026-06-14T16:00:00.000Z","stockId":2195,"ps_ttm":61.563,"sp":7.08,"statistics":{"ps_ttm":{"q8v":64.8594,"q5v":36.9474,"q2v":26.836,"cvpos":0.7704}},"lxr_fc_rights":7.08},{"date":"2026-06-11T16:00:00.000Z","stockId":2195,"ps_ttm":59.824,"sp":6.88,"statistics":{"ps_ttm":{"q8v":64.8594,"q5v":36.5793,"q2v":26.836,"cvpos":0.7462}},"lxr_fc_rights":6.88},{"stockId":2195,"date":"2026-06-10T16:00:00.000Z","ps_ttm":58.996,"sp":6.78,"statistics":{"ps_ttm":{"q8v":64.8594,"q5v":36.4873,"q2v":26.836,"cvpos":0.7407}},"lxr_fc_rights":6.78},{"date":"2026-06-09T16:00:00.000Z","stockId":2195,"ps_ttm":61.171,"sp":7.03,"statistics":{"ps_ttm":{"q8v":64.8594,"q5v":36.4413,"q2v":26.836,"cvpos":0.7624}},"lxr_fc_rights":7.03},{"stockId":2195,"date":"2026-06-08T16:00:00.000Z","ps_ttm":63.608,"sp":7.31,"statistics":{"ps_ttm":{"q8v":64.8594,"q5v":36.2572,"q2v":26.836,"cvpos":0.787}},"lxr_fc_rights":7.31},{"date":"2026-06-07T16:00:00.000Z","stockId":2195,"ps_ttm":62.215,"sp":7.15,"statistics":{"ps_ttm":{"q8v":64.8594,"q5v":35.8891,"q2v":26.836,"cvpos":0.7787}},"lxr_fc_rights":7.15},{"date":"2026-06-04T16:00:00.000Z","stockId":2195,"ps_ttm":64.478,"sp":7.41,"statistics":{"ps_ttm":{"q8v":64.8594,"q5v":35.2956,"q2v":26.836,"cvpos":0.7931}},"lxr_fc_rights":7.41},{"stockId":2195,"date":"2026-06-03T16:00:00.000Z","ps_ttm":64.826,"sp":7.45,"statistics":{"ps_ttm":{"q8v":64.8594,"q5v":34.6974,"q2v":26.836,"cvpos":0.7972}},"lxr_fc_rights":7.45},{"stockId":2195,"date":"2026-06-02T16:00:00.000Z","ps_ttm":65.783,"sp":7.56,"statistics":{"ps_ttm":{"q8v":64.8594,"q5v":34.4167,"q2v":26.836,"cvpos":0.8094}},"lxr_fc_rights":7.56},{"date":"2026-06-01T16:00:00.000Z","stockId":2195,"ps_ttm":66.566,"sp":7.65,"statistics":{"ps_ttm":{"q8v":64.8594,"q5v":34.4167,"q2v":26.836,"cvpos":0.8119}},"lxr_fc_rights":7.65},{"stockId":2195,"date":"2026-05-31T16:00:00.000Z","ps_ttm":67.088,"sp":7.71,"statistics":{"ps_ttm":{"q8v":64.7883,"q5v":34.2614,"q2v":26.836,"cvpos":0.8202}},"lxr_fc_rights":7.71},{"stockId":2195,"date":"2026-05-28T16:00:00.000Z","ps_ttm":66.74,"sp":7.67,"statistics":{"ps_ttm":{"q8v":64.7708,"q5v":33.9106,"q2v":26.836,"cvpos":0.8152}},"lxr_fc_rights":7.67},{"date":"2026-05-27T16:00:00.000Z","stockId":2195,"ps_ttm":67.61,"sp":7.77,"statistics":{"ps_ttm":{"q8v":64.3488,"q5v":33.8186,"q2v":26.7825,"cvpos":0.8276}},"lxr_fc_rights":7.77},{"date":"2026-05-26T16:00:00.000Z","stockId":2195,"ps_ttm":68.393,"sp":7.86,"statistics":{"ps_ttm":{"q8v":64.1403,"q5v":33.7726,"q2v":26.7825,"cvpos":0.8315}},"lxr_fc_rights":7.86},{"stockId":2195,"date":"2026-05-25T16:00:00.000Z","ps_ttm":71.178,"sp":8.18,"statistics":{"ps_ttm":{"q8v":63.8213,"q5v":33.2665,"q2v":26.7825,"cvpos":0.8562}},"lxr_fc_rights":8.18},{"stockId":2195,"date":"2026-05-24T16:00:00.000Z","ps_ttm":70.047,"sp":8.05,"statistics":{"ps_ttm":{"q8v":63.3818,"q5v":32.7065,"q2v":26.7423,"cvpos":0.8506}},"lxr_fc_rights":8.05},{"date":"2026-05-21T16:00:00.000Z","stockId":2195,"ps_ttm":70.917,"sp":8.15,"statistics":{"ps_ttm":{"q8v":63.036,"q5v":32.4382,"q2v":26.6865,"cvpos":0.8552}},"lxr_fc_rights":8.15},{"date":"2026-05-20T16:00:00.000Z","stockId":2195,"ps_ttm":70.308,"sp":8.08,"statistics":{"ps_ttm":{"q8v":62.5027,"q5v":32.1833,"q2v":26.6865,"cvpos":0.8538}},"lxr_fc_rights":8.08},{"date":"2026-05-19T16:00:00.000Z","stockId":2195,"ps_ttm":72.135,"sp":8.29,"statistics":{"ps_ttm":{"q8v":62.3269,"q5v":31.9745,"q2v":26.6865,"cvpos":0.8633}},"lxr_fc_rights":8.29},{"stockId":2195,"date":"2026-05-18T16:00:00.000Z","ps_ttm":75.442,"sp":8.67,"statistics":{"ps_ttm":{"q8v":62.3269,"q5v":31.926,"q2v":26.6865,"cvpos":0.8824}},"lxr_fc_rights":8.67},{"date":"2026-05-17T16:00:00.000Z","stockId":2195,"ps_ttm":73.005,"sp":8.39,"statistics":{"ps_ttm":{"q8v":62.2998,"q5v":31.8776,"q2v":26.6865,"cvpos":0.8728}},"lxr_fc_rights":8.39},{"stockId":2195,"date":"2026-05-14T16:00:00.000Z","ps_ttm":75.616,"sp":8.69,"statistics":{"ps_ttm":{"q8v":62.0632,"q5v":31.6838,"q2v":26.6865,"cvpos":0.8841}},"lxr_fc_rights":8.69},{"stockId":2195,"date":"2026-05-13T16:00:00.000Z","ps_ttm":74.572,"sp":8.57,"statistics":{"ps_ttm":{"q8v":62.024,"q5v":31.6838,"q2v":26.6865,"cvpos":0.8786}},"lxr_fc_rights":8.57},{"date":"2026-05-12T16:00:00.000Z","stockId":2195,"ps_ttm":78.574,"sp":9.03,"statistics":{"ps_ttm":{"q8v":61.9753,"q5v":31.6838,"q2v":26.6865,"cvpos":0.9006}},"lxr_fc_rights":9.03},{"stockId":2195,"date":"2026-05-11T16:00:00.000Z","ps_ttm":77.443,"sp":8.9,"statistics":{"ps_ttm":{"q8v":61.6236,"q5v":31.6699,"q2v":26.6865,"cvpos":0.8963}},"lxr_fc_rights":8.9},{"stockId":2195,"date":"2026-05-10T16:00:00.000Z","ps_ttm":79.009,"sp":9.08,"statistics":{"ps_ttm":{"q8v":61.4478,"q5v":31.6215,"q2v":26.6865,"cvpos":0.9059}},"lxr_fc_rights":9.08},{"stockId":2195,"date":"2026-05-07T16:00:00.000Z","ps_ttm":79.183,"sp":9.1,"statistics":{"ps_ttm":{"q8v":61.4478,"q5v":31.5869,"q2v":26.6865,"cvpos":0.9076}},"lxr_fc_rights":9.1},{"stockId":2195,"date":"2026-05-06T16:00:00.000Z","ps_ttm":79.531,"sp":9.14,"statistics":{"ps_ttm":{"q8v":61.3599,"q5v":31.49,"q2v":26.6865,"cvpos":0.9117}},"lxr_fc_rights":9.14},{"date":"2026-05-05T16:00:00.000Z","stockId":2195,"ps_ttm":77.182,"sp":8.87,"statistics":{"ps_ttm":{"q8v":61.272,"q5v":31.3931,"q2v":26.6865,"cvpos":0.9006}},"lxr_fc_rights":8.87},{"date":"2026-04-29T16:00:00.000Z","stockId":2195,"ps_ttm":74.92,"sp":8.61,"statistics":{"ps_ttm":{"q8v":61.1956,"q5v":31.3931,"q2v":26.6865,"cvpos":0.8897}},"lxr_fc_rights":8.61},{"stockId":2195,"date":"2026-04-28T16:00:00.000Z","ps_ttm":76.312,"sp":8.77,"statistics":{"ps_ttm":{"q8v":61.1956,"q5v":31.3931,"q2v":26.6865,"cvpos":0.8964}},"lxr_fc_rights":8.77},{"stockId":2195,"date":"2026-04-27T16:00:00.000Z","ps_ttm":76.399,"sp":8.78,"statistics":{"ps_ttm":{"q8v":61.0962,"q5v":31.3447,"q2v":26.6865,"cvpos":0.8976}},"lxr_fc_rights":8.78},{"date":"2026-04-26T16:00:00.000Z","stockId":2195,"ps_ttm":78.414,"sp":8.92,"statistics":{"ps_ttm":{"q8v":60.9204,"q5v":31.2921,"q2v":26.6865,"cvpos":0.9046}},"lxr_fc_rights":8.92},{"date":"2026-04-23T16:00:00.000Z","stockId":2195,"ps_ttm":78.854,"sp":8.97,"statistics":{"ps_ttm":{"q8v":60.9204,"q5v":31.1492,"q2v":26.6865,"cvpos":0.909}},"lxr_fc_rights":8.97},{"date":"2026-04-22T16:00:00.000Z","stockId":2195,"ps_ttm":79.996,"sp":9.1,"statistics":{"ps_ttm":{"q8v":60.7445,"q5v":31.0572,"q2v":26.6865,"cvpos":0.9214}},"lxr_fc_rights":9.1},{"date":"2026-04-21T16:00:00.000Z","stockId":2195,"ps_ttm":82.458,"sp":9.38,"statistics":{"ps_ttm":{"q8v":60.7445,"q5v":31.0119,"q2v":26.6865,"cvpos":0.9365}},"lxr_fc_rights":9.38},{"stockId":2195,"date":"2026-04-20T16:00:00.000Z","ps_ttm":80.26,"sp":9.13,"statistics":{"ps_ttm":{"q8v":60.6566,"q5v":31.0087,"q2v":26.6865,"cvpos":0.9253}},"lxr_fc_rights":9.13},{"date":"2026-04-19T16:00:00.000Z","stockId":2195,"ps_ttm":82.018,"sp":9.33,"statistics":{"ps_ttm":{"q8v":60.3929,"q5v":31.0055,"q2v":26.6843,"cvpos":0.935}},"lxr_fc_rights":9.33},{"date":"2026-04-16T16:00:00.000Z","stockId":2195,"ps_ttm":80.436,"sp":9.15,"statistics":{"ps_ttm":{"q8v":60.3929,"q5v":30.8602,"q2v":26.6454,"cvpos":0.9283}},"lxr_fc_rights":9.15},{"date":"2026-04-15T16:00:00.000Z","stockId":2195,"ps_ttm":80.7,"sp":9.18,"statistics":{"ps_ttm":{"q8v":60.3929,"q5v":30.7738,"q2v":26.642,"cvpos":0.931}},"lxr_fc_rights":9.18},{"stockId":2195,"date":"2026-04-14T16:00:00.000Z","ps_ttm":79.381,"sp":9.03,"statistics":{"ps_ttm":{"q8v":60.2171,"q5v":30.7358,"q2v":26.642,"cvpos":0.9199}},"lxr_fc_rights":9.03},{"stockId":2195,"date":"2026-04-13T16:00:00.000Z","ps_ttm":80.436,"sp":9.15,"statistics":{"ps_ttm":{"q8v":60.1292,"q5v":30.6769,"q2v":26.642,"cvpos":0.9308}},"lxr_fc_rights":9.15},{"date":"2026-04-12T16:00:00.000Z","stockId":2195,"ps_ttm":80.084,"sp":9.11,"statistics":{"ps_ttm":{"q8v":59.6896,"q5v":30.5389,"q2v":26.642,"cvpos":0.9308}},"lxr_fc_rights":9.11},{"date":"2026-04-09T16:00:00.000Z","stockId":2195,"ps_ttm":79.909,"sp":9.09,"statistics":{"ps_ttm":{"q8v":59.6017,"q5v":30.1819,"q2v":26.5905,"cvpos":0.9269}},"lxr_fc_rights":9.09},{"date":"2026-04-08T16:00:00.000Z","stockId":2195,"ps_ttm":79.909,"sp":9.09,"statistics":{"ps_ttm":{"q8v":59.1622,"q5v":30.0851,"q2v":26.5612,"cvpos":0.9283}},"lxr_fc_rights":9.09},{"stockId":2195,"date":"2026-04-07T16:00:00.000Z","ps_ttm":81.667,"sp":9.29,"statistics":{"ps_ttm":{"q8v":59.1622,"q5v":30.0366,"q2v":26.5612,"cvpos":0.9351}},"lxr_fc_rights":9.29},{"date":"2026-04-06T16:00:00.000Z","stockId":2195,"ps_ttm":76.92,"sp":8.75,"statistics":{"ps_ttm":{"q8v":58.9864,"q5v":29.9397,"q2v":26.5612,"cvpos":0.9184}},"lxr_fc_rights":8.75},{"stockId":2195,"date":"2026-04-02T16:00:00.000Z","ps_ttm":74.986,"sp":8.53,"statistics":{"ps_ttm":{"q8v":58.9228,"q5v":29.7808,"q2v":26.5612,"cvpos":0.9145}},"lxr_fc_rights":8.53},{"date":"2026-04-01T16:00:00.000Z","stockId":2195,"ps_ttm":77.799,"sp":8.85,"statistics":{"ps_ttm":{"q8v":58.7227,"q5v":29.7459,"q2v":26.5612,"cvpos":0.9214}},"lxr_fc_rights":8.85},{"date":"2026-03-31T16:00:00.000Z","stockId":2195,"ps_ttm":79.909,"sp":9.09,"statistics":{"ps_ttm":{"q8v":58.4589,"q5v":29.7459,"q2v":26.5612,"cvpos":0.9309}},"lxr_fc_rights":9.09},{"stockId":2195,"date":"2026-03-30T16:00:00.000Z","ps_ttm":79.293,"sp":9.02,"statistics":{"ps_ttm":{"q8v":58.3428,"q5v":29.7347,"q2v":26.5612,"cvpos":0.9281}},"lxr_fc_rights":9.02},{"date":"2026-03-29T16:00:00.000Z","stockId":2195,"ps_ttm":79.821,"sp":9.08,"statistics":{"ps_ttm":{"q8v":58.2831,"q5v":29.6775,"q2v":26.5612,"cvpos":0.9308}},"lxr_fc_rights":9.08},{"date":"2026-03-26T16:00:00.000Z","stockId":2195,"ps_ttm":79.645,"sp":9.06,"statistics":{"ps_ttm":{"q8v":58.2508,"q5v":29.6011,"q2v":26.5612,"cvpos":0.931}},"lxr_fc_rights":9.06},{"date":"2026-03-25T16:00:00.000Z","stockId":2195,"ps_ttm":78.678,"sp":8.95,"statistics":{"ps_ttm":{"q8v":58.0668,"q5v":29.5615,"q2v":26.5612,"cvpos":0.9297}},"lxr_fc_rights":8.95},{"date":"2026-03-24T16:00:00.000Z","stockId":2195,"ps_ttm":80.963,"sp":9.21,"statistics":{"ps_ttm":{"q8v":57.9747,"q5v":29.5521,"q2v":26.5612,"cvpos":0.9351}},"lxr_fc_rights":9.21},{"date":"2026-03-23T16:00:00.000Z","stockId":2195,"ps_ttm":80.7,"sp":9.18,"statistics":{"ps_ttm":{"q8v":57.8827,"q5v":29.5037,"q2v":26.5612,"cvpos":0.935}},"lxr_fc_rights":9.18},{"date":"2026-03-22T16:00:00.000Z","stockId":2195,"ps_ttm":76.92,"sp":8.75,"statistics":{"ps_ttm":{"q8v":57.7907,"q5v":29.4279,"q2v":26.5612,"cvpos":0.9308}},"lxr_fc_rights":8.75},{"date":"2026-03-19T16:00:00.000Z","stockId":2195,"ps_ttm":82.194,"sp":9.35,"statistics":{"ps_ttm":{"q8v":57.6066,"q5v":29.3584,"q2v":26.4983,"cvpos":0.9366}},"lxr_fc_rights":9.35},{"stockId":2195,"date":"2026-03-18T16:00:00.000Z","ps_ttm":86.15,"sp":9.8,"statistics":{"ps_ttm":{"q8v":57.5146,"q5v":29.3584,"q2v":26.4981,"cvpos":0.949}},"lxr_fc_rights":9.8},{"stockId":2195,"date":"2026-03-17T16:00:00.000Z","ps_ttm":88.436,"sp":10.06,"statistics":{"ps_ttm":{"q8v":57.3161,"q5v":29.3584,"q2v":26.4981,"cvpos":0.9627}},"lxr_fc_rights":10.06},{"date":"2026-03-16T16:00:00.000Z","stockId":2195,"ps_ttm":88.084,"sp":10.02,"statistics":{"ps_ttm":{"q8v":56.3024,"q5v":29.3099,"q2v":26.4981,"cvpos":0.9613}},"lxr_fc_rights":10.02},{"date":"2026-03-15T16:00:00.000Z","stockId":2195,"ps_ttm":91.424,"sp":10.4,"statistics":{"ps_ttm":{"q8v":55.6942,"q5v":29.2615,"q2v":26.4981,"cvpos":0.9779}},"lxr_fc_rights":10.4},{"stockId":2195,"date":"2026-03-12T16:00:00.000Z","ps_ttm":91.864,"sp":10.45,"statistics":{"ps_ttm":{"q8v":55.3467,"q5v":29.1787,"q2v":26.4945,"cvpos":0.9793}},"lxr_fc_rights":10.45},{"stockId":2195,"date":"2026-03-11T16:00:00.000Z","ps_ttm":90.545,"sp":10.3,"statistics":{"ps_ttm":{"q8v":55.086,"q5v":29.1646,"q2v":26.4696,"cvpos":0.9752}},"lxr_fc_rights":10.3},{"date":"2026-03-10T16:00:00.000Z","stockId":2195,"ps_ttm":94.15,"sp":10.71,"statistics":{"ps_ttm":{"q8v":54.4778,"q5v":29.1646,"q2v":26.4696,"cvpos":0.989}},"lxr_fc_rights":10.71},{"date":"2026-03-09T16:00:00.000Z","stockId":2195,"ps_ttm":92.479,"sp":10.52,"statistics":{"ps_ttm":{"q8v":54.4778,"q5v":29.1646,"q2v":26.4696,"cvpos":0.9834}},"lxr_fc_rights":10.52},{"stockId":2195,"date":"2026-03-08T16:00:00.000Z","ps_ttm":93.622,"sp":10.65,"statistics":{"ps_ttm":{"q8v":53.9257,"q5v":29.1646,"q2v":26.4696,"cvpos":0.9862}},"lxr_fc_rights":10.65},{"stockId":2195,"date":"2026-03-05T16:00:00.000Z","ps_ttm":94.589,"sp":10.76,"statistics":{"ps_ttm":{"q8v":53.2614,"q5v":28.998,"q2v":26.4173,"cvpos":0.9903}},"lxr_fc_rights":10.76},{"date":"2026-03-04T16:00:00.000Z","stockId":2195,"ps_ttm":93.974,"sp":10.69,"statistics":{"ps_ttm":{"q8v":53.0007,"q5v":28.9791,"q2v":26.4054,"cvpos":0.9903}},"lxr_fc_rights":10.69},{"stockId":2195,"date":"2026-03-03T16:00:00.000Z","ps_ttm":85.447,"sp":9.72,"statistics":{"ps_ttm":{"q8v":52.827,"q5v":28.9708,"q2v":26.4054,"cvpos":0.9613}},"lxr_fc_rights":9.72},{"stockId":2195,"date":"2026-03-02T16:00:00.000Z","ps_ttm":85.183,"sp":9.69,"statistics":{"ps_ttm":{"q8v":52.7294,"q5v":28.9708,"q2v":26.4054,"cvpos":0.9599}},"lxr_fc_rights":9.69},{"date":"2026-03-01T16:00:00.000Z","stockId":2195,"ps_ttm":94.589,"sp":10.76,"statistics":{"ps_ttm":{"q8v":51.9717,"q5v":28.9708,"q2v":26.4054,"cvpos":0.9917}},"lxr_fc_rights":10.76},{"stockId":2195,"date":"2026-02-26T16:00:00.000Z","ps_ttm":97.314,"sp":11.07,"statistics":{"ps_ttm":{"q8v":51.7171,"q5v":28.9082,"q2v":26.3985,"cvpos":0.9945}},"lxr_fc_rights":11.07},{"stockId":2195,"date":"2026-02-25T16:00:00.000Z","ps_ttm":95.82,"sp":10.9,"statistics":{"ps_ttm":{"q8v":51.5331,"q5v":28.8444,"q2v":26.3547,"cvpos":0.9945}},"lxr_fc_rights":10.9},{"date":"2026-02-24T16:00:00.000Z","stockId":2195,"ps_ttm":92.919,"sp":10.57,"statistics":{"ps_ttm":{"q8v":51.5237,"q5v":28.815,"q2v":26.3547,"cvpos":0.9931}},"lxr_fc_rights":10.57},{"stockId":2195,"date":"2026-02-23T16:00:00.000Z","ps_ttm":89.227,"sp":10.15,"statistics":{"ps_ttm":{"q8v":51.4368,"q5v":28.796,"q2v":26.3547,"cvpos":0.9848}},"lxr_fc_rights":10.15},{"date":"2026-02-12T16:00:00.000Z","stockId":2195,"ps_ttm":87.293,"sp":9.93,"statistics":{"ps_ttm":{"q8v":51.0892,"q5v":28.7399,"q2v":26.2065,"cvpos":0.9754}},"lxr_fc_rights":9.93},{"date":"2026-02-11T16:00:00.000Z","stockId":2195,"ps_ttm":89.491,"sp":10.18,"statistics":{"ps_ttm":{"q8v":51.0141,"q5v":28.7003,"q2v":26.1948,"cvpos":0.9877}},"lxr_fc_rights":10.18},{"stockId":2195,"date":"2026-02-10T16:00:00.000Z","ps_ttm":87.732,"sp":9.98,"statistics":{"ps_ttm":{"q8v":51.0023,"q5v":28.6801,"q2v":26.1948,"cvpos":0.9795}},"lxr_fc_rights":9.98},{"stockId":2195,"date":"2026-02-09T16:00:00.000Z","ps_ttm":88.26,"sp":10.04,"statistics":{"ps_ttm":{"q8v":50.981,"q5v":28.6801,"q2v":26.1948,"cvpos":0.9822}},"lxr_fc_rights":10.04},{"stockId":2195,"date":"2026-02-08T16:00:00.000Z","ps_ttm":89.139,"sp":10.14,"statistics":{"ps_ttm":{"q8v":50.981,"q5v":28.6801,"q2v":26.1948,"cvpos":0.9863}},"lxr_fc_rights":10.14},{"stockId":2195,"date":"2026-02-05T16:00:00.000Z","ps_ttm":85.271,"sp":9.7,"statistics":{"ps_ttm":{"q8v":50.84,"q5v":28.6162,"q2v":26.1609,"cvpos":0.9754}},"lxr_fc_rights":9.7},{"stockId":2195,"date":"2026-02-04T16:00:00.000Z","ps_ttm":87.293,"sp":9.93,"statistics":{"ps_ttm":{"q8v":50.7417,"q5v":28.5948,"q2v":26.1032,"cvpos":0.9822}},"lxr_fc_rights":9.93},{"stockId":2195,"date":"2026-02-03T16:00:00.000Z","ps_ttm":88.699,"sp":10.09,"statistics":{"ps_ttm":{"q8v":50.6659,"q5v":28.5832,"q2v":26.1032,"cvpos":0.9849}},"lxr_fc_rights":10.09},{"stockId":2195,"date":"2026-02-02T16:00:00.000Z","ps_ttm":90.633,"sp":10.31,"statistics":{"ps_ttm":{"q8v":50.6659,"q5v":28.5832,"q2v":26.1032,"cvpos":0.989}},"lxr_fc_rights":10.31},{"stockId":2195,"date":"2026-02-01T16:00:00.000Z","ps_ttm":86.502,"sp":9.84,"statistics":{"ps_ttm":{"q8v":50.5208,"q5v":28.5574,"q2v":26.1032,"cvpos":0.9835}},"lxr_fc_rights":9.84},{"stockId":2195,"date":"2026-01-29T16:00:00.000Z","ps_ttm":86.326,"sp":9.82,"statistics":{"ps_ttm":{"q8v":50.481,"q5v":28.521,"q2v":26.1032,"cvpos":0.9836}},"lxr_fc_rights":9.82},{"stockId":2195,"date":"2026-01-28T16:00:00.000Z","ps_ttm":89.227,"sp":10.15,"statistics":{"ps_ttm":{"q8v":50.2448,"q5v":28.5104,"q2v":26.0942,"cvpos":0.9891}},"lxr_fc_rights":10.15},{"stockId":2195,"date":"2026-01-27T16:00:00.000Z","ps_ttm":85.974,"sp":9.78,"statistics":{"ps_ttm":{"q8v":50.1335,"q5v":28.5104,"q2v":26.0942,"cvpos":0.9849}},"lxr_fc_rights":9.78},{"stockId":2195,"date":"2026-01-26T16:00:00.000Z","ps_ttm":88.787,"sp":10.1,"statistics":{"ps_ttm":{"q8v":50.0607,"q5v":28.4984,"q2v":26.0942,"cvpos":0.989}},"lxr_fc_rights":10.1},{"stockId":2195,"date":"2026-01-25T16:00:00.000Z","ps_ttm":87.732,"sp":9.98,"statistics":{"ps_ttm":{"q8v":49.9695,"q5v":28.4863,"q2v":26.0942,"cvpos":0.989}},"lxr_fc_rights":9.98},{"date":"2026-01-22T16:00:00.000Z","stockId":2195,"ps_ttm":92.391,"sp":10.51,"statistics":{"ps_ttm":{"q8v":49.9695,"q5v":28.4863,"q2v":26.0145,"cvpos":0.9931}},"lxr_fc_rights":10.51},{"stockId":2195,"date":"2026-01-21T16:00:00.000Z","ps_ttm":87.029,"sp":9.9,"statistics":{"ps_ttm":{"q8v":49.9597,"q5v":28.4863,"q2v":26.0145,"cvpos":0.9904}},"lxr_fc_rights":9.9},{"date":"2026-01-20T16:00:00.000Z","stockId":2195,"ps_ttm":84.392,"sp":9.6,"statistics":{"ps_ttm":{"q8v":49.8728,"q5v":28.4863,"q2v":26.0145,"cvpos":0.989}},"lxr_fc_rights":9.6},{"date":"2026-01-19T16:00:00.000Z","stockId":2195,"ps_ttm":83.864,"sp":9.54,"statistics":{"ps_ttm":{"q8v":49.7954,"q5v":28.4863,"q2v":26.0145,"cvpos":0.989}},"lxr_fc_rights":9.54},{"date":"2026-01-18T16:00:00.000Z","stockId":2195,"ps_ttm":84.568,"sp":9.62,"statistics":{"ps_ttm":{"q8v":49.7954,"q5v":28.4863,"q2v":26.0145,"cvpos":0.9903}},"lxr_fc_rights":9.62},{"date":"2026-01-15T16:00:00.000Z","stockId":2195,"ps_ttm":93.886,"sp":10.68,"statistics":{"ps_ttm":{"q8v":49.7859,"q5v":28.4846,"q2v":26.0116,"cvpos":0.9945}},"lxr_fc_rights":10.68},{"date":"2026-01-14T16:00:00.000Z","stockId":2195,"ps_ttm":104.347,"sp":11.87,"statistics":{"ps_ttm":{"q8v":49.7847,"q5v":28.4371,"q2v":25.9326,"cvpos":0.9972}},"lxr_fc_rights":11.87},{"date":"2026-01-13T16:00:00.000Z","stockId":2195,"ps_ttm":115.951,"sp":13.19,"statistics":{"ps_ttm":{"q8v":49.6926,"q5v":28.4371,"q2v":25.9326,"cvpos":1}},"lxr_fc_rights":13.19},{"stockId":2195,"date":"2026-01-12T16:00:00.000Z","ps_ttm":105.402,"sp":11.99,"statistics":{"ps_ttm":{"q8v":49.6213,"q5v":28.4371,"q2v":25.9326,"cvpos":1}},"lxr_fc_rights":11.99},{"date":"2026-01-11T16:00:00.000Z","stockId":2195,"ps_ttm":100.127,"sp":11.39,"statistics":{"ps_ttm":{"q8v":49.5342,"q5v":28.4371,"q2v":25.9201,"cvpos":1}},"lxr_fc_rights":11.39},{"stockId":2195,"date":"2026-01-08T16:00:00.000Z","ps_ttm":90.985,"sp":10.35,"statistics":{"ps_ttm":{"q8v":49.5253,"q5v":28.4352,"q2v":25.7733,"cvpos":0.9986}},"lxr_fc_rights":10.35},{"date":"2026-01-07T16:00:00.000Z","stockId":2195,"ps_ttm":91.249,"sp":10.38,"statistics":{"ps_ttm":{"q8v":49.5253,"q5v":28.4144,"q2v":25.7733,"cvpos":1}},"lxr_fc_rights":10.38},{"date":"2026-01-06T16:00:00.000Z","stockId":2195,"ps_ttm":82.985,"sp":9.44,"statistics":{"ps_ttm":{"q8v":49.4471,"q5v":28.4037,"q2v":25.7733,"cvpos":1}},"lxr_fc_rights":9.44},{"date":"2026-01-05T16:00:00.000Z","stockId":2195,"ps_ttm":75.425,"sp":8.58,"statistics":{"ps_ttm":{"q8v":49.3601,"q5v":28.393,"q2v":25.7733,"cvpos":0.9931}},"lxr_fc_rights":8.58},{"date":"2026-01-04T16:00:00.000Z","stockId":2195,"ps_ttm":68.568,"sp":7.8,"statistics":{"ps_ttm":{"q8v":49.3601,"q5v":28.393,"q2v":25.7545,"cvpos":0.9599}},"lxr_fc_rights":7.8},{"date":"2025-12-30T16:00:00.000Z","stockId":2195,"ps_ttm":62.327,"sp":7.09,"statistics":{"ps_ttm":{"q8v":49.3515,"q5v":28.3426,"q2v":25.6902,"cvpos":0.9201}},"lxr_fc_rights":7.09},{"date":"2025-12-29T16:00:00.000Z","stockId":2195,"ps_ttm":61.096,"sp":6.95,"statistics":{"ps_ttm":{"q8v":49.2646,"q5v":28.3426,"q2v":25.6902,"cvpos":0.9048}},"lxr_fc_rights":6.95},{"date":"2025-12-28T16:00:00.000Z","stockId":2195,"ps_ttm":61.272,"sp":6.97,"statistics":{"ps_ttm":{"q8v":49.2325,"q5v":28.3426,"q2v":25.6305,"cvpos":0.909}},"lxr_fc_rights":6.97},{"date":"2025-12-25T16:00:00.000Z","stockId":2195,"ps_ttm":60.393,"sp":6.87,"statistics":{"ps_ttm":{"q8v":49.186,"q5v":28.3014,"q2v":25.6028,"cvpos":0.8968}},"lxr_fc_rights":6.87},{"date":"2025-12-24T16:00:00.000Z","stockId":2195,"ps_ttm":60.393,"sp":6.87,"statistics":{"ps_ttm":{"q8v":49.186,"q5v":28.3014,"q2v":25.5686,"cvpos":0.8982}},"lxr_fc_rights":6.87},{"date":"2025-12-23T16:00:00.000Z","stockId":2195,"ps_ttm":60.393,"sp":6.87,"statistics":{"ps_ttm":{"q8v":49.186,"q5v":28.3014,"q2v":25.5686,"cvpos":0.8994}},"lxr_fc_rights":6.87},{"date":"2025-12-22T16:00:00.000Z","stockId":2195,"ps_ttm":58.986,"sp":6.71,"statistics":{"ps_ttm":{"q8v":49.186,"q5v":28.297,"q2v":25.5686,"cvpos":0.891}},"lxr_fc_rights":6.71},{"date":"2025-12-21T16:00:00.000Z","stockId":2195,"ps_ttm":59.69,"sp":6.79,"statistics":{"ps_ttm":{"q8v":49.0989,"q5v":28.2703,"q2v":25.5686,"cvpos":0.8966}},"lxr_fc_rights":6.79},{"date":"2025-12-18T16:00:00.000Z","stockId":2195,"ps_ttm":59.162,"sp":6.73,"statistics":{"ps_ttm":{"q8v":49.0989,"q5v":28.2481,"q2v":25.4827,"cvpos":0.8941}},"lxr_fc_rights":6.73},{"date":"2025-12-17T16:00:00.000Z","stockId":2195,"ps_ttm":58.283,"sp":6.63,"statistics":{"ps_ttm":{"q8v":49.0119,"q5v":28.229,"q2v":25.4827,"cvpos":0.8886}},"lxr_fc_rights":6.63},{"date":"2025-12-16T16:00:00.000Z","stockId":2195,"ps_ttm":58.459,"sp":6.65,"statistics":{"ps_ttm":{"q8v":49.0119,"q5v":28.2098,"q2v":25.4827,"cvpos":0.8912}},"lxr_fc_rights":6.65},{"date":"2025-12-15T16:00:00.000Z","stockId":2195,"ps_ttm":57.316,"sp":6.52,"statistics":{"ps_ttm":{"q8v":48.9171,"q5v":28.2098,"q2v":25.4827,"cvpos":0.88}},"lxr_fc_rights":6.52},{"date":"2025-12-14T16:00:00.000Z","stockId":2195,"ps_ttm":58.723,"sp":6.68,"statistics":{"ps_ttm":{"q8v":48.8378,"q5v":28.2098,"q2v":25.4479,"cvpos":0.8924}},"lxr_fc_rights":6.68},{"date":"2025-12-11T16:00:00.000Z","stockId":2195,"ps_ttm":60.129,"sp":6.84,"statistics":{"ps_ttm":{"q8v":48.7507,"q5v":28.1845,"q2v":25.2055,"cvpos":0.8982}},"lxr_fc_rights":6.84},{"date":"2025-12-10T16:00:00.000Z","stockId":2195,"ps_ttm":59.162,"sp":6.73,"statistics":{"ps_ttm":{"q8v":48.7507,"q5v":28.1387,"q2v":25.2055,"cvpos":0.8968}},"lxr_fc_rights":6.73},{"date":"2025-12-09T16:00:00.000Z","stockId":2195,"ps_ttm":60.745,"sp":6.91,"statistics":{"ps_ttm":{"q8v":48.5766,"q5v":28.1182,"q2v":25.2055,"cvpos":0.9022}},"lxr_fc_rights":6.91},{"date":"2025-12-08T16:00:00.000Z","stockId":2195,"ps_ttm":60.92,"sp":6.93,"statistics":{"ps_ttm":{"q8v":48.4963,"q5v":28.1182,"q2v":25.2055,"cvpos":0.9048}},"lxr_fc_rights":6.93},{"date":"2025-12-07T16:00:00.000Z","stockId":2195,"ps_ttm":61.975,"sp":7.05,"statistics":{"ps_ttm":{"q8v":48.4826,"q5v":28.1182,"q2v":25.1509,"cvpos":0.9159}},"lxr_fc_rights":7.05},{"date":"2025-12-04T16:00:00.000Z","stockId":2195,"ps_ttm":61.448,"sp":6.99,"statistics":{"ps_ttm":{"q8v":48.2284,"q5v":28.1182,"q2v":25.0951,"cvpos":0.9133}},"lxr_fc_rights":6.99},{"date":"2025-12-03T16:00:00.000Z","stockId":2195,"ps_ttm":60.217,"sp":6.85,"statistics":{"ps_ttm":{"q8v":48.2284,"q5v":28.1182,"q2v":25.0439,"cvpos":0.9051}},"lxr_fc_rights":6.85},{"date":"2025-12-02T16:00:00.000Z","stockId":2195,"ps_ttm":60.657,"sp":6.9,"statistics":{"ps_ttm":{"q8v":48.222,"q5v":28.1182,"q2v":25.0439,"cvpos":0.9063}},"lxr_fc_rights":6.9},{"date":"2025-12-01T16:00:00.000Z","stockId":2195,"ps_ttm":62.063,"sp":7.06,"statistics":{"ps_ttm":{"q8v":48.2203,"q5v":28.1085,"q2v":25.0439,"cvpos":0.9186}},"lxr_fc_rights":7.06},{"date":"2025-11-30T16:00:00.000Z","stockId":2195,"ps_ttm":62.503,"sp":7.11,"statistics":{"ps_ttm":{"q8v":48.1413,"q5v":28.0988,"q2v":24.9631,"cvpos":0.9228}},"lxr_fc_rights":7.11},{"date":"2025-11-27T16:00:00.000Z","stockId":2195,"ps_ttm":61.448,"sp":6.99,"statistics":{"ps_ttm":{"q8v":48.1282,"q5v":28.079,"q2v":24.9603,"cvpos":0.9175}},"lxr_fc_rights":6.99},{"date":"2025-11-26T16:00:00.000Z","stockId":2195,"ps_ttm":60.92,"sp":6.93,"statistics":{"ps_ttm":{"q8v":48.0543,"q5v":28.0592,"q2v":24.9013,"cvpos":0.9133}},"lxr_fc_rights":6.93},{"date":"2025-11-25T16:00:00.000Z","stockId":2195,"ps_ttm":61.36,"sp":6.98,"statistics":{"ps_ttm":{"q8v":47.9442,"q5v":28.0592,"q2v":24.9013,"cvpos":0.9174}},"lxr_fc_rights":6.98},{"date":"2025-11-24T16:00:00.000Z","stockId":2195,"ps_ttm":61.624,"sp":7.01,"statistics":{"ps_ttm":{"q8v":47.706,"q5v":28.0592,"q2v":24.9013,"cvpos":0.9186}},"lxr_fc_rights":7.01},{"date":"2025-11-23T16:00:00.000Z","stockId":2195,"ps_ttm":60.745,"sp":6.91,"statistics":{"ps_ttm":{"q8v":47.706,"q5v":28.0592,"q2v":24.8824,"cvpos":0.9159}},"lxr_fc_rights":6.91},{"date":"2025-11-20T16:00:00.000Z","stockId":2195,"ps_ttm":59.602,"sp":6.78,"statistics":{"ps_ttm":{"q8v":47.619,"q5v":28.0266,"q2v":24.8651,"cvpos":0.9161}},"lxr_fc_rights":6.78},{"date":"2025-11-19T16:00:00.000Z","stockId":2195,"ps_ttm":62.327,"sp":7.09,"statistics":{"ps_ttm":{"q8v":47.619,"q5v":28.0266,"q2v":24.8044,"cvpos":0.923}},"lxr_fc_rights":7.09},{"date":"2025-11-18T16:00:00.000Z","stockId":2195,"ps_ttm":63.382,"sp":7.21,"statistics":{"ps_ttm":{"q8v":47.5761,"q5v":28.0266,"q2v":24.8044,"cvpos":0.9256}},"lxr_fc_rights":7.21},{"date":"2025-11-17T16:00:00.000Z","stockId":2195,"ps_ttm":65.755,"sp":7.48,"statistics":{"ps_ttm":{"q8v":47.5319,"q5v":28.0266,"q2v":24.8044,"cvpos":0.9434}},"lxr_fc_rights":7.48},{"date":"2025-11-16T16:00:00.000Z","stockId":2195,"ps_ttm":64.349,"sp":7.32,"statistics":{"ps_ttm":{"q8v":47.5319,"q5v":28.0266,"q2v":24.8016,"cvpos":0.931}},"lxr_fc_rights":7.32},{"date":"2025-11-13T16:00:00.000Z","stockId":2195,"ps_ttm":63.821,"sp":7.26,"statistics":{"ps_ttm":{"q8v":47.5319,"q5v":28.0142,"q2v":24.64,"cvpos":0.9298}},"lxr_fc_rights":7.26},{"date":"2025-11-12T16:00:00.000Z","stockId":2195,"ps_ttm":64.788,"sp":7.37,"statistics":{"ps_ttm":{"q8v":47.4449,"q5v":28.0019,"q2v":24.5592,"cvpos":0.934}},"lxr_fc_rights":7.37},{"date":"2025-11-11T16:00:00.000Z","stockId":2195,"ps_ttm":64.876,"sp":7.38,"statistics":{"ps_ttm":{"q8v":47.3578,"q5v":28.0019,"q2v":24.5592,"cvpos":0.9394}},"lxr_fc_rights":7.38},{"date":"2025-11-10T16:00:00.000Z","stockId":2195,"ps_ttm":65.667,"sp":7.47,"statistics":{"ps_ttm":{"q8v":47.3578,"q5v":28.0019,"q2v":24.5592,"cvpos":0.9434}},"lxr_fc_rights":7.47},{"date":"2025-11-09T16:00:00.000Z","stockId":2195,"ps_ttm":67.25,"sp":7.65,"statistics":{"ps_ttm":{"q8v":47.3578,"q5v":27.9885,"q2v":24.5592,"cvpos":0.9531}},"lxr_fc_rights":7.65},{"date":"2025-11-06T16:00:00.000Z","stockId":2195,"ps_ttm":66.898,"sp":7.61,"statistics":{"ps_ttm":{"q8v":47.3578,"q5v":27.9699,"q2v":24.3976,"cvpos":0.9505}},"lxr_fc_rights":7.61},{"date":"2025-11-05T16:00:00.000Z","stockId":2195,"ps_ttm":67.953,"sp":7.73,"statistics":{"ps_ttm":{"q8v":47.2708,"q5v":27.9647,"q2v":24.3976,"cvpos":0.9587}},"lxr_fc_rights":7.73},{"date":"2025-11-04T16:00:00.000Z","stockId":2195,"ps_ttm":67.162,"sp":7.64,"statistics":{"ps_ttm":{"q8v":47.1837,"q5v":27.9647,"q2v":24.3976,"cvpos":0.9545}},"lxr_fc_rights":7.64},{"date":"2025-11-03T16:00:00.000Z","stockId":2195,"ps_ttm":67.513,"sp":7.68,"statistics":{"ps_ttm":{"q8v":47.1837,"q5v":27.9647,"q2v":24.3976,"cvpos":0.9559}},"lxr_fc_rights":7.68},{"date":"2025-11-02T16:00:00.000Z","stockId":2195,"ps_ttm":69.184,"sp":7.87,"statistics":{"ps_ttm":{"q8v":47.116,"q5v":27.9499,"q2v":24.3976,"cvpos":0.9683}},"lxr_fc_rights":7.87},{"date":"2025-10-30T16:00:00.000Z","stockId":2195,"ps_ttm":69.535,"sp":7.91,"statistics":{"ps_ttm":{"q8v":47.0967,"q5v":27.935,"q2v":24.3976,"cvpos":0.9711}},"lxr_fc_rights":7.91},{"date":"2025-10-29T16:00:00.000Z","stockId":2195,"ps_ttm":69.36,"sp":7.89,"statistics":{"ps_ttm":{"q8v":47.0096,"q5v":27.9347,"q2v":24.3169,"cvpos":0.9711}},"lxr_fc_rights":7.89},{"date":"2025-10-28T16:00:00.000Z","stockId":2195,"ps_ttm":71.206,"sp":8.1,"statistics":{"ps_ttm":{"q8v":46.9226,"q5v":27.9344,"q2v":24.3169,"cvpos":0.978}},"lxr_fc_rights":8.1},{"date":"2025-10-27T16:00:00.000Z","stockId":2195,"ps_ttm":69.112,"sp":7.8,"statistics":{"ps_ttm":{"q8v":46.5638,"q5v":27.9197,"q2v":24.3169,"cvpos":0.9724}},"lxr_fc_rights":7.8},{"date":"2025-10-26T16:00:00.000Z","stockId":2195,"ps_ttm":68.935,"sp":7.78,"statistics":{"ps_ttm":{"q8v":46.5638,"q5v":27.905,"q2v":24.2934,"cvpos":0.9724}},"lxr_fc_rights":7.78},{"date":"2025-10-23T16:00:00.000Z","stockId":2195,"ps_ttm":66.986,"sp":7.56,"statistics":{"ps_ttm":{"q8v":46.4873,"q5v":27.905,"q2v":24.1982,"cvpos":0.9642}},"lxr_fc_rights":7.56},{"date":"2025-10-22T16:00:00.000Z","stockId":2195,"ps_ttm":64.771,"sp":7.31,"statistics":{"ps_ttm":{"q8v":46.4002,"q5v":27.8876,"q2v":24.1553,"cvpos":0.9532}},"lxr_fc_rights":7.31},{"date":"2025-10-21T16:00:00.000Z","stockId":2195,"ps_ttm":64.859,"sp":7.32,"statistics":{"ps_ttm":{"q8v":46.4002,"q5v":27.8702,"q2v":24.1553,"cvpos":0.9545}},"lxr_fc_rights":7.32},{"date":"2025-10-20T16:00:00.000Z","stockId":2195,"ps_ttm":65.125,"sp":7.35,"statistics":{"ps_ttm":{"q8v":46.4002,"q5v":27.8568,"q2v":24.1553,"cvpos":0.96}},"lxr_fc_rights":7.35},{"date":"2025-10-19T16:00:00.000Z","stockId":2195,"ps_ttm":65.037,"sp":7.34,"statistics":{"ps_ttm":{"q8v":46.3132,"q5v":27.8434,"q2v":24.1553,"cvpos":0.96}},"lxr_fc_rights":7.34},{"date":"2025-10-16T16:00:00.000Z","stockId":2195,"ps_ttm":62.024,"sp":7,"statistics":{"ps_ttm":{"q8v":46.1037,"q5v":27.8081,"q2v":24.0745,"cvpos":0.9532}},"lxr_fc_rights":7},{"date":"2025-10-15T16:00:00.000Z","stockId":2195,"ps_ttm":64.859,"sp":7.32,"statistics":{"ps_ttm":{"q8v":46.1037,"q5v":27.8081,"q2v":24.0076,"cvpos":0.9587}},"lxr_fc_rights":7.32},{"date":"2025-10-14T16:00:00.000Z","stockId":2195,"ps_ttm":66.809,"sp":7.54,"statistics":{"ps_ttm":{"q8v":46.0117,"q5v":27.8081,"q2v":24.0076,"cvpos":0.9628}},"lxr_fc_rights":7.54},{"date":"2025-10-13T16:00:00.000Z","stockId":2195,"ps_ttm":65.923,"sp":7.44,"statistics":{"ps_ttm":{"q8v":45.9197,"q5v":27.8081,"q2v":24.0076,"cvpos":0.9628}},"lxr_fc_rights":7.44},{"date":"2025-10-12T16:00:00.000Z","stockId":2195,"ps_ttm":66.809,"sp":7.54,"statistics":{"ps_ttm":{"q8v":45.9197,"q5v":27.7994,"q2v":24.0076,"cvpos":0.9641}},"lxr_fc_rights":7.54},{"date":"2025-10-09T16:00:00.000Z","stockId":2195,"ps_ttm":68.758,"sp":7.76,"statistics":{"ps_ttm":{"q8v":45.8779,"q5v":27.7638,"q2v":23.988,"cvpos":0.9697}},"lxr_fc_rights":7.76},{"date":"2025-10-08T16:00:00.000Z","stockId":2195,"ps_ttm":71.593,"sp":8.08,"statistics":{"ps_ttm":{"q8v":45.7356,"q5v":27.7519,"q2v":23.9324,"cvpos":0.9807}},"lxr_fc_rights":8.08},{"date":"2025-09-29T16:00:00.000Z","stockId":2195,"ps_ttm":69.644,"sp":7.86,"statistics":{"ps_ttm":{"q8v":45.7356,"q5v":27.7519,"q2v":23.9324,"cvpos":0.9752}},"lxr_fc_rights":7.86},{"date":"2025-09-28T16:00:00.000Z","stockId":2195,"ps_ttm":68.847,"sp":7.77,"statistics":{"ps_ttm":{"q8v":45.6436,"q5v":27.7519,"q2v":23.9129,"cvpos":0.9752}},"lxr_fc_rights":7.77},{"date":"2025-09-25T16:00:00.000Z","stockId":2195,"ps_ttm":68.492,"sp":7.73,"statistics":{"ps_ttm":{"q8v":45.5516,"q5v":27.7519,"q2v":23.8321,"cvpos":0.9739}},"lxr_fc_rights":7.73},{"date":"2025-09-24T16:00:00.000Z","stockId":2195,"ps_ttm":72.657,"sp":8.2,"statistics":{"ps_ttm":{"q8v":45.5516,"q5v":27.7424,"q2v":23.8321,"cvpos":0.9863}},"lxr_fc_rights":8.2},{"date":"2025-09-23T16:00:00.000Z","stockId":2195,"ps_ttm":68.758,"sp":7.76,"statistics":{"ps_ttm":{"q8v":45.5516,"q5v":27.7424,"q2v":23.8171,"cvpos":0.9766}},"lxr_fc_rights":7.76},{"date":"2025-09-22T16:00:00.000Z","stockId":2195,"ps_ttm":67.872,"sp":7.66,"statistics":{"ps_ttm":{"q8v":45.5297,"q5v":27.7424,"q2v":23.8171,"cvpos":0.9766}},"lxr_fc_rights":7.66},{"date":"2025-09-21T16:00:00.000Z","stockId":2195,"ps_ttm":70.619,"sp":7.97,"statistics":{"ps_ttm":{"q8v":45.4596,"q5v":27.7424,"q2v":23.6706,"cvpos":0.9793}},"lxr_fc_rights":7.97},{"date":"2025-09-18T16:00:00.000Z","stockId":2195,"ps_ttm":71.15,"sp":8.03,"statistics":{"ps_ttm":{"q8v":45.2755,"q5v":27.7112,"q2v":23.5898,"cvpos":0.9808}},"lxr_fc_rights":8.03},{"date":"2025-09-17T16:00:00.000Z","stockId":2195,"ps_ttm":73.986,"sp":8.35,"statistics":{"ps_ttm":{"q8v":45.1835,"q5v":27.6813,"q2v":23.5448,"cvpos":0.9918}},"lxr_fc_rights":8.35},{"date":"2025-09-16T16:00:00.000Z","stockId":2195,"ps_ttm":76.29,"sp":8.61,"statistics":{"ps_ttm":{"q8v":45.1835,"q5v":27.6813,"q2v":23.5313,"cvpos":0.9959}},"lxr_fc_rights":8.61},{"date":"2025-09-15T16:00:00.000Z","stockId":2195,"ps_ttm":78.15,"sp":8.82,"statistics":{"ps_ttm":{"q8v":45.1835,"q5v":27.6813,"q2v":23.5313,"cvpos":0.9972}},"lxr_fc_rights":8.82},{"date":"2025-09-14T16:00:00.000Z","stockId":2195,"ps_ttm":74.872,"sp":8.45,"statistics":{"ps_ttm":{"q8v":44.9203,"q5v":27.6813,"q2v":23.3408,"cvpos":0.9959}},"lxr_fc_rights":8.45},{"date":"2025-09-11T16:00:00.000Z","stockId":2195,"ps_ttm":72.214,"sp":8.15,"statistics":{"ps_ttm":{"q8v":44.9074,"q5v":27.6291,"q2v":23.3408,"cvpos":0.9904}},"lxr_fc_rights":8.15},{"date":"2025-09-10T16:00:00.000Z","stockId":2195,"ps_ttm":72.48,"sp":8.18,"statistics":{"ps_ttm":{"q8v":44.9074,"q5v":27.6217,"q2v":23.3408,"cvpos":0.9917}},"lxr_fc_rights":8.18},{"date":"2025-09-09T16:00:00.000Z","stockId":2195,"ps_ttm":69.644,"sp":7.86,"statistics":{"ps_ttm":{"q8v":44.9074,"q5v":27.6143,"q2v":23.3408,"cvpos":0.989}},"lxr_fc_rights":7.86},{"date":"2025-09-08T16:00:00.000Z","stockId":2195,"ps_ttm":67.518,"sp":7.62,"statistics":{"ps_ttm":{"q8v":44.9074,"q5v":27.6143,"q2v":23.3408,"cvpos":0.989}},"lxr_fc_rights":7.62},{"date":"2025-09-07T16:00:00.000Z","stockId":2195,"ps_ttm":72.834,"sp":8.22,"statistics":{"ps_ttm":{"q8v":44.9074,"q5v":27.6143,"q2v":23.3408,"cvpos":0.9931}},"lxr_fc_rights":8.22},{"date":"2025-09-04T16:00:00.000Z","stockId":2195,"ps_ttm":72.923,"sp":8.23,"statistics":{"ps_ttm":{"q8v":44.8332,"q5v":27.6107,"q2v":23.055,"cvpos":0.9945}},"lxr_fc_rights":8.23},{"date":"2025-09-03T16:00:00.000Z","stockId":2195,"ps_ttm":71.948,"sp":8.12,"statistics":{"ps_ttm":{"q8v":44.8154,"q5v":27.607,"q2v":23.055,"cvpos":0.9945}},"lxr_fc_rights":8.12},{"date":"2025-09-02T16:00:00.000Z","stockId":2195,"ps_ttm":79.922,"sp":9.02,"statistics":{"ps_ttm":{"q8v":44.4473,"q5v":27.607,"q2v":23.055,"cvpos":1}},"lxr_fc_rights":9.02},{"date":"2025-09-01T16:00:00.000Z","stockId":2195,"ps_ttm":73.277,"sp":8.27,"statistics":{"ps_ttm":{"q8v":44.398,"q5v":27.5878,"q2v":23.055,"cvpos":0.9972}},"lxr_fc_rights":8.27},{"date":"2025-08-31T16:00:00.000Z","stockId":2195,"ps_ttm":78.682,"sp":8.88,"statistics":{"ps_ttm":{"q8v":43.8952,"q5v":27.5596,"q2v":22.9635,"cvpos":1}},"lxr_fc_rights":8.88},{"date":"2025-08-28T16:00:00.000Z","stockId":2195,"ps_ttm":75.758,"sp":8.55,"statistics":{"ps_ttm":{"q8v":43.8952,"q5v":27.5174,"q2v":22.9597,"cvpos":1}},"lxr_fc_rights":8.55},{"date":"2025-08-27T16:00:00.000Z","stockId":2195,"ps_ttm":71.328,"sp":8.05,"statistics":{"ps_ttm":{"q8v":43.5274,"q5v":27.5049,"q2v":22.8644,"cvpos":1}},"lxr_fc_rights":8.05},{"date":"2025-08-26T16:00:00.000Z","stockId":2195,"ps_ttm":64.859,"sp":7.32,"statistics":{"ps_ttm":{"q8v":43.435,"q5v":27.4923,"q2v":22.8644,"cvpos":1}},"lxr_fc_rights":7.32},{"date":"2025-08-25T16:00:00.000Z","stockId":2195,"ps_ttm":58.923,"sp":6.65,"statistics":{"ps_ttm":{"q8v":43.2663,"q5v":27.4847,"q2v":22.8644,"cvpos":0.9931}},"lxr_fc_rights":6.65},{"date":"2025-08-24T16:00:00.000Z","stockId":2195,"ps_ttm":55.694,"sp":6.41,"statistics":{"ps_ttm":{"q8v":43.251,"q5v":27.4313,"q2v":22.7793,"cvpos":0.9807}},"lxr_fc_rights":6.41},{"date":"2025-08-21T16:00:00.000Z","stockId":2195,"ps_ttm":55.086,"sp":6.34,"statistics":{"ps_ttm":{"q8v":42.8829,"q5v":27.3855,"q2v":22.7692,"cvpos":0.9794}},"lxr_fc_rights":6.34},{"date":"2025-08-20T16:00:00.000Z","stockId":2195,"ps_ttm":54.478,"sp":6.27,"statistics":{"ps_ttm":{"q8v":42.7909,"q5v":27.3855,"q2v":22.7692,"cvpos":0.978}},"lxr_fc_rights":6.27},{"date":"2025-08-19T16:00:00.000Z","stockId":2195,"ps_ttm":56.302,"sp":6.48,"statistics":{"ps_ttm":{"q8v":42.4228,"q5v":27.3855,"q2v":22.7692,"cvpos":0.9821}},"lxr_fc_rights":6.48},{"date":"2025-08-18T16:00:00.000Z","stockId":2195,"ps_ttm":55.347,"sp":6.37,"statistics":{"ps_ttm":{"q8v":42.1467,"q5v":27.3855,"q2v":22.7692,"cvpos":0.9821}},"lxr_fc_rights":6.37},{"date":"2025-08-17T16:00:00.000Z","stockId":2195,"ps_ttm":53.001,"sp":6.1,"statistics":{"ps_ttm":{"q8v":42.0547,"q5v":27.3855,"q2v":22.7692,"cvpos":0.9779}},"lxr_fc_rights":6.1},{"date":"2025-08-14T16:00:00.000Z","stockId":2195,"ps_ttm":52.827,"sp":6.08,"statistics":{"ps_ttm":{"q8v":41.5946,"q5v":27.372,"q2v":22.6739,"cvpos":0.978}},"lxr_fc_rights":6.08},{"date":"2025-08-13T16:00:00.000Z","stockId":2195,"ps_ttm":53.261,"sp":6.13,"statistics":{"ps_ttm":{"q8v":41.2265,"q5v":27.3584,"q2v":22.5786,"cvpos":0.9794}},"lxr_fc_rights":6.13},{"date":"2025-08-12T16:00:00.000Z","stockId":2195,"ps_ttm":51.437,"sp":5.92,"statistics":{"ps_ttm":{"q8v":41.0424,"q5v":27.3584,"q2v":22.5786,"cvpos":0.9725}},"lxr_fc_rights":5.92},{"date":"2025-08-11T16:00:00.000Z","stockId":2195,"ps_ttm":51.524,"sp":5.93,"statistics":{"ps_ttm":{"q8v":40.6743,"q5v":27.341,"q2v":22.5786,"cvpos":0.9738}},"lxr_fc_rights":5.93},{"date":"2025-08-10T16:00:00.000Z","stockId":2195,"ps_ttm":51.002,"sp":5.87,"statistics":{"ps_ttm":{"q8v":40.4903,"q5v":27.3236,"q2v":22.5786,"cvpos":0.9697}},"lxr_fc_rights":5.87},{"date":"2025-08-07T16:00:00.000Z","stockId":2195,"ps_ttm":50.481,"sp":5.81,"statistics":{"ps_ttm":{"q8v":40.3983,"q5v":27.2999,"q2v":22.4833,"cvpos":0.9601}},"lxr_fc_rights":5.81},{"date":"2025-08-06T16:00:00.000Z","stockId":2195,"ps_ttm":49.96,"sp":5.75,"statistics":{"ps_ttm":{"q8v":40.2142,"q5v":27.2939,"q2v":22.4833,"cvpos":0.9546}},"lxr_fc_rights":5.75},{"date":"2025-08-05T16:00:00.000Z","stockId":2195,"ps_ttm":49.786,"sp":5.73,"statistics":{"ps_ttm":{"q8v":39.386,"q5v":27.2939,"q2v":22.4833,"cvpos":0.9504}},"lxr_fc_rights":5.73},{"date":"2025-08-04T16:00:00.000Z","stockId":2195,"ps_ttm":49.525,"sp":5.7,"statistics":{"ps_ttm":{"q8v":39.386,"q5v":27.2939,"q2v":22.4833,"cvpos":0.9434}},"lxr_fc_rights":5.7},{"date":"2025-08-03T16:00:00.000Z","stockId":2195,"ps_ttm":49.351,"sp":5.68,"statistics":{"ps_ttm":{"q8v":38.7418,"q5v":27.2782,"q2v":22.4588,"cvpos":0.9393}},"lxr_fc_rights":5.68},{"date":"2025-07-31T16:00:00.000Z","stockId":2195,"ps_ttm":49.525,"sp":5.7,"statistics":{"ps_ttm":{"q8v":38.6498,"q5v":27.2446,"q2v":22.3881,"cvpos":0.945}},"lxr_fc_rights":5.7},{"date":"2025-07-30T16:00:00.000Z","stockId":2195,"ps_ttm":49.873,"sp":5.74,"statistics":{"ps_ttm":{"q8v":38.5578,"q5v":27.2145,"q2v":22.378,"cvpos":0.9546}},"lxr_fc_rights":5.74},{"date":"2025-07-29T16:00:00.000Z","stockId":2195,"ps_ttm":49.265,"sp":5.67,"statistics":{"ps_ttm":{"q8v":38.1897,"q5v":27.2023,"q2v":22.378,"cvpos":0.9421}},"lxr_fc_rights":5.67},{"date":"2025-07-28T16:00:00.000Z","stockId":2195,"ps_ttm":50.133,"sp":5.77,"statistics":{"ps_ttm":{"q8v":37.7296,"q5v":27.2023,"q2v":22.378,"cvpos":0.9586}},"lxr_fc_rights":5.77},{"date":"2025-07-27T16:00:00.000Z","stockId":2195,"ps_ttm":50.742,"sp":5.84,"statistics":{"ps_ttm":{"q8v":37.5455,"q5v":27.1844,"q2v":22.2928,"cvpos":0.9655}},"lxr_fc_rights":5.84},{"date":"2025-07-24T16:00:00.000Z","stockId":2195,"ps_ttm":51.089,"sp":5.88,"statistics":{"ps_ttm":{"q8v":37.4973,"q5v":27.1578,"q2v":22.1975,"cvpos":0.9725}},"lxr_fc_rights":5.88},{"date":"2025-07-23T16:00:00.000Z","stockId":2195,"ps_ttm":48.917,"sp":5.63,"statistics":{"ps_ttm":{"q8v":37.4535,"q5v":27.148,"q2v":22.1975,"cvpos":0.934}},"lxr_fc_rights":5.63},{"date":"2025-07-22T16:00:00.000Z","stockId":2195,"ps_ttm":48.222,"sp":5.55,"statistics":{"ps_ttm":{"q8v":37.2695,"q5v":27.1469,"q2v":22.1975,"cvpos":0.9229}},"lxr_fc_rights":5.55},{"date":"2025-07-21T16:00:00.000Z","stockId":2195,"ps_ttm":48.483,"sp":5.58,"statistics":{"ps_ttm":{"q8v":37.2695,"q5v":27.1456,"q2v":22.1975,"cvpos":0.9269}},"lxr_fc_rights":5.58},{"date":"2025-07-20T16:00:00.000Z","stockId":2195,"ps_ttm":49.447,"sp":5.68,"statistics":{"ps_ttm":{"q8v":36.6253,"q5v":27.1371,"q2v":22.1356,"cvpos":0.9503}},"lxr_fc_rights":5.68},{"date":"2025-07-17T16:00:00.000Z","stockId":2195,"ps_ttm":49.186,"sp":5.65,"statistics":{"ps_ttm":{"q8v":36.6253,"q5v":27.1298,"q2v":21.9117,"cvpos":0.9422}},"lxr_fc_rights":5.65},{"date":"2025-07-16T16:00:00.000Z","stockId":2195,"ps_ttm":49.099,"sp":5.64,"statistics":{"ps_ttm":{"q8v":36.5333,"q5v":27.1298,"q2v":21.6635,"cvpos":0.9409}},"lxr_fc_rights":5.64},{"date":"2025-07-15T16:00:00.000Z","stockId":2195,"ps_ttm":49.186,"sp":5.65,"statistics":{"ps_ttm":{"q8v":36.4413,"q5v":27.1298,"q2v":21.6635,"cvpos":0.9435}},"lxr_fc_rights":5.65},{"date":"2025-07-14T16:00:00.000Z","stockId":2195,"ps_ttm":48.228,"sp":5.54,"statistics":{"ps_ttm":{"q8v":36.0732,"q5v":27.1203,"q2v":21.6635,"cvpos":0.931}},"lxr_fc_rights":5.54},{"date":"2025-07-13T16:00:00.000Z","stockId":2195,"ps_ttm":47.358,"sp":5.44,"statistics":{"ps_ttm":{"q8v":35.7051,"q5v":27.1107,"q2v":21.6259,"cvpos":0.9076}},"lxr_fc_rights":5.44},{"date":"2025-07-10T16:00:00.000Z","stockId":2195,"ps_ttm":47.706,"sp":5.48,"statistics":{"ps_ttm":{"q8v":35.6131,"q5v":27.1107,"q2v":21.0854,"cvpos":0.923}},"lxr_fc_rights":5.48},{"date":"2025-07-09T16:00:00.000Z","stockId":2195,"ps_ttm":47.358,"sp":5.44,"statistics":{"ps_ttm":{"q8v":34.9781,"q5v":27.1107,"q2v":21.0127,"cvpos":0.9106}},"lxr_fc_rights":5.44},{"date":"2025-07-08T16:00:00.000Z","stockId":2195,"ps_ttm":47.271,"sp":5.43,"statistics":{"ps_ttm":{"q8v":34.4167,"q5v":27.1107,"q2v":21.0127,"cvpos":0.9105}},"lxr_fc_rights":5.43},{"date":"2025-07-07T16:00:00.000Z","stockId":2195,"ps_ttm":47.619,"sp":5.47,"statistics":{"ps_ttm":{"q8v":34.4167,"q5v":27.0906,"q2v":21.0127,"cvpos":0.9214}},"lxr_fc_rights":5.47},{"date":"2025-07-06T16:00:00.000Z","stockId":2195,"ps_ttm":47.097,"sp":5.41,"statistics":{"ps_ttm":{"q8v":34.1061,"q5v":27.067,"q2v":20.9197,"cvpos":0.9076}},"lxr_fc_rights":5.41},{"date":"2025-07-03T16:00:00.000Z","stockId":2195,"ps_ttm":47.532,"sp":5.46,"statistics":{"ps_ttm":{"q8v":33.9566,"q5v":27.0329,"q2v":20.7338,"cvpos":0.9175}},"lxr_fc_rights":5.46},{"date":"2025-07-02T16:00:00.000Z","stockId":2195,"ps_ttm":47.445,"sp":5.45,"statistics":{"ps_ttm":{"q8v":33.8646,"q5v":27.0329,"q2v":20.7338,"cvpos":0.9175}},"lxr_fc_rights":5.45},{"date":"2025-07-01T16:00:00.000Z","stockId":2195,"ps_ttm":47.358,"sp":5.44,"statistics":{"ps_ttm":{"q8v":33.7726,"q5v":27.0329,"q2v":20.7338,"cvpos":0.916}},"lxr_fc_rights":5.44},{"date":"2025-06-30T16:00:00.000Z","stockId":2195,"ps_ttm":48.751,"sp":5.6,"statistics":{"ps_ttm":{"q8v":32.7603,"q5v":27.0329,"q2v":20.7338,"cvpos":0.9366}},"lxr_fc_rights":5.6},{"date":"2025-06-29T16:00:00.000Z","stockId":2195,"ps_ttm":49.012,"sp":5.63,"statistics":{"ps_ttm":{"q8v":32.6527,"q5v":27.0264,"q2v":20.6408,"cvpos":0.9407}},"lxr_fc_rights":5.63},{"date":"2025-06-26T16:00:00.000Z","stockId":2195,"ps_ttm":48.228,"sp":5.54,"statistics":{"ps_ttm":{"q8v":32.4843,"q5v":27.0191,"q2v":20.5478,"cvpos":0.9354}},"lxr_fc_rights":5.54},{"date":"2025-06-25T16:00:00.000Z","stockId":2195,"ps_ttm":47.706,"sp":5.48,"statistics":{"ps_ttm":{"q8v":32.3922,"q5v":27.001,"q2v":20.5478,"cvpos":0.9285}},"lxr_fc_rights":5.48},{"date":"2025-06-24T16:00:00.000Z","stockId":2195,"ps_ttm":47.532,"sp":5.46,"statistics":{"ps_ttm":{"q8v":31.9745,"q5v":26.9828,"q2v":20.5478,"cvpos":0.9242}},"lxr_fc_rights":5.46},{"date":"2025-06-23T16:00:00.000Z","stockId":2195,"ps_ttm":47.358,"sp":5.44,"statistics":{"ps_ttm":{"q8v":31.8776,"q5v":26.9786,"q2v":20.5478,"cvpos":0.9241}},"lxr_fc_rights":5.44},{"date":"2025-06-22T16:00:00.000Z","stockId":2195,"ps_ttm":46.4,"sp":5.33,"statistics":{"ps_ttm":{"q8v":31.8776,"q5v":26.9688,"q2v":20.4549,"cvpos":0.9103}},"lxr_fc_rights":5.33},{"date":"2025-06-19T16:00:00.000Z","stockId":2195,"ps_ttm":45.878,"sp":5.27,"statistics":{"ps_ttm":{"q8v":31.6838,"q5v":26.9495,"q2v":20.2775,"cvpos":0.9023}},"lxr_fc_rights":5.27},{"date":"2025-06-18T16:00:00.000Z","stockId":2195,"ps_ttm":46.4,"sp":5.33,"statistics":{"ps_ttm":{"q8v":31.6838,"q5v":26.9318,"q2v":20.2775,"cvpos":0.912}},"lxr_fc_rights":5.33},{"date":"2025-06-17T16:00:00.000Z","stockId":2195,"ps_ttm":47.532,"sp":5.46,"statistics":{"ps_ttm":{"q8v":31.6838,"q5v":26.9275,"q2v":20.2775,"cvpos":0.9256}},"lxr_fc_rights":5.46},{"date":"2025-06-16T16:00:00.000Z","stockId":2195,"ps_ttm":49.969,"sp":5.74,"statistics":{"ps_ttm":{"q8v":31.656,"q5v":26.9275,"q2v":20.2775,"cvpos":0.96}},"lxr_fc_rights":5.74},{"date":"2025-06-15T16:00:00.000Z","stockId":2195,"ps_ttm":46.487,"sp":5.34,"statistics":{"ps_ttm":{"q8v":31.5869,"q5v":26.9275,"q2v":20.2689,"cvpos":0.9172}},"lxr_fc_rights":5.34},{"date":"2025-06-12T16:00:00.000Z","stockId":2195,"ps_ttm":45.53,"sp":5.23,"statistics":{"ps_ttm":{"q8v":31.5869,"q5v":26.9275,"q2v":20.1759,"cvpos":0.8996}},"lxr_fc_rights":5.23},{"date":"2025-06-11T16:00:00.000Z","stockId":2195,"ps_ttm":47.01,"sp":5.4,"statistics":{"ps_ttm":{"q8v":31.5869,"q5v":26.9275,"q2v":20.1159,"cvpos":0.923}},"lxr_fc_rights":5.4},{"date":"2025-06-10T16:00:00.000Z","stockId":2195,"ps_ttm":47.619,"sp":5.47,"statistics":{"ps_ttm":{"q8v":31.3931,"q5v":26.9275,"q2v":20.1159,"cvpos":0.9298}},"lxr_fc_rights":5.47},{"date":"2025-06-09T16:00:00.000Z","stockId":2195,"ps_ttm":47.184,"sp":5.42,"statistics":{"ps_ttm":{"q8v":31.3931,"q5v":26.9275,"q2v":20.1159,"cvpos":0.9269}},"lxr_fc_rights":5.42},{"date":"2025-06-08T16:00:00.000Z","stockId":2195,"ps_ttm":48.141,"sp":5.53,"statistics":{"ps_ttm":{"q8v":31.3931,"q5v":26.9275,"q2v":19.897,"cvpos":0.9352}},"lxr_fc_rights":5.53},{"date":"2025-06-05T16:00:00.000Z","stockId":2195,"ps_ttm":48.054,"sp":5.52,"statistics":{"ps_ttm":{"q8v":31.2962,"q5v":26.9148,"q2v":17.5308,"cvpos":0.934}},"lxr_fc_rights":5.52},{"date":"2025-06-04T16:00:00.000Z","stockId":2195,"ps_ttm":48.751,"sp":5.6,"statistics":{"ps_ttm":{"q8v":31.288,"q5v":26.8902,"q2v":17.45,"cvpos":0.9409}},"lxr_fc_rights":5.6},{"date":"2025-06-03T16:00:00.000Z","stockId":2195,"ps_ttm":48.577,"sp":5.58,"statistics":{"ps_ttm":{"q8v":31.1959,"q5v":26.8785,"q2v":17.45,"cvpos":0.9408}},"lxr_fc_rights":5.58},{"date":"2025-06-02T16:00:00.000Z","stockId":2195,"ps_ttm":49.012,"sp":5.63,"statistics":{"ps_ttm":{"q8v":31.1024,"q5v":26.8744,"q2v":17.45,"cvpos":0.9434}},"lxr_fc_rights":5.63},{"date":"2025-05-29T16:00:00.000Z","stockId":2195,"ps_ttm":49.186,"sp":5.65,"statistics":{"ps_ttm":{"q8v":31.0119,"q5v":26.8531,"q2v":17.2884,"cvpos":0.9464}},"lxr_fc_rights":5.65},{"date":"2025-05-28T16:00:00.000Z","stockId":2195,"ps_ttm":49.36,"sp":5.67,"statistics":{"ps_ttm":{"q8v":31.0055,"q5v":26.8286,"q2v":17.2884,"cvpos":0.9505}},"lxr_fc_rights":5.67},{"date":"2025-05-27T16:00:00.000Z","stockId":2195,"ps_ttm":49.099,"sp":5.64,"statistics":{"ps_ttm":{"q8v":31.0055,"q5v":26.8212,"q2v":17.2884,"cvpos":0.9477}},"lxr_fc_rights":5.64},{"date":"2025-05-26T16:00:00.000Z","stockId":2195,"ps_ttm":46.313,"sp":5.32,"statistics":{"ps_ttm":{"q8v":30.9086,"q5v":26.8019,"q2v":17.2884,"cvpos":0.931}},"lxr_fc_rights":5.32},{"date":"2025-05-25T16:00:00.000Z","stockId":2195,"ps_ttm":47.184,"sp":5.42,"statistics":{"ps_ttm":{"q8v":30.8117,"q5v":26.7624,"q2v":17.2076,"cvpos":0.9393}},"lxr_fc_rights":5.42},{"date":"2025-05-22T16:00:00.000Z","stockId":2195,"ps_ttm":46.923,"sp":5.39,"statistics":{"ps_ttm":{"q8v":30.7358,"q5v":26.7145,"q2v":17.1268,"cvpos":0.9381}},"lxr_fc_rights":5.39},{"date":"2025-05-21T16:00:00.000Z","stockId":2195,"ps_ttm":48.838,"sp":5.61,"statistics":{"ps_ttm":{"q8v":30.618,"q5v":26.6866,"q2v":17.1268,"cvpos":0.9477}},"lxr_fc_rights":5.61},{"date":"2025-05-20T16:00:00.000Z","stockId":2195,"ps_ttm":49.795,"sp":5.72,"statistics":{"ps_ttm":{"q8v":30.4597,"q5v":26.6865,"q2v":17.1268,"cvpos":0.9587}},"lxr_fc_rights":5.72},{"date":"2025-05-19T16:00:00.000Z","stockId":2195,"ps_ttm":49.621,"sp":5.7,"statistics":{"ps_ttm":{"q8v":30.2304,"q5v":26.6865,"q2v":17.1268,"cvpos":0.9559}},"lxr_fc_rights":5.7},{"date":"2025-05-18T16:00:00.000Z","stockId":2195,"ps_ttm":49.534,"sp":5.69,"statistics":{"ps_ttm":{"q8v":30.1335,"q5v":26.6854,"q2v":17.1268,"cvpos":0.9559}},"lxr_fc_rights":5.69},{"date":"2025-05-15T16:00:00.000Z","stockId":2195,"ps_ttm":49.795,"sp":5.72,"statistics":{"ps_ttm":{"q8v":30.0366,"q5v":26.6562,"q2v":16.9652,"cvpos":0.9601}},"lxr_fc_rights":5.72},{"date":"2025-05-14T16:00:00.000Z","stockId":2195,"ps_ttm":49.186,"sp":5.65,"statistics":{"ps_ttm":{"q8v":29.8428,"q5v":26.6528,"q2v":16.9652,"cvpos":0.9546}},"lxr_fc_rights":5.65},{"date":"2025-05-13T16:00:00.000Z","stockId":2195,"ps_ttm":51.014,"sp":5.86,"statistics":{"ps_ttm":{"q8v":29.8156,"q5v":26.6528,"q2v":16.9652,"cvpos":0.9725}},"lxr_fc_rights":5.86},{"date":"2025-05-12T16:00:00.000Z","stockId":2195,"ps_ttm":50.666,"sp":5.82,"statistics":{"ps_ttm":{"q8v":29.7459,"q5v":26.6491,"q2v":16.9652,"cvpos":0.9669}},"lxr_fc_rights":5.82},{"date":"2025-05-11T16:00:00.000Z","stockId":2195,"ps_ttm":51.972,"sp":5.97,"statistics":{"ps_ttm":{"q8v":29.7459,"q5v":26.6437,"q2v":16.9652,"cvpos":0.9779}},"lxr_fc_rights":5.97},{"date":"2025-05-08T16:00:00.000Z","stockId":2195,"ps_ttm":50.666,"sp":5.82,"statistics":{"ps_ttm":{"q8v":29.7236,"q5v":26.5847,"q2v":16.8845,"cvpos":0.9697}},"lxr_fc_rights":5.82},{"date":"2025-05-07T16:00:00.000Z","stockId":2195,"ps_ttm":50.84,"sp":5.84,"statistics":{"ps_ttm":{"q8v":29.6315,"q5v":26.5789,"q2v":16.8845,"cvpos":0.9711}},"lxr_fc_rights":5.84},{"date":"2025-05-06T16:00:00.000Z","stockId":2195,"ps_ttm":51.275,"sp":5.89,"statistics":{"ps_ttm":{"q8v":29.6315,"q5v":26.5789,"q2v":16.8845,"cvpos":0.9752}},"lxr_fc_rights":5.89},{"date":"2025-05-05T16:00:00.000Z","stockId":2195,"ps_ttm":49.36,"sp":5.67,"statistics":{"ps_ttm":{"q8v":29.5708,"q5v":26.57,"q2v":16.8845,"cvpos":0.9655}},"lxr_fc_rights":5.67},{"date":"2025-04-29T16:00:00.000Z","stockId":2195,"ps_ttm":44.833,"sp":5.15,"statistics":{"ps_ttm":{"q8v":29.5521,"q5v":26.5612,"q2v":16.8845,"cvpos":0.9215}},"lxr_fc_rights":5.15},{"date":"2025-04-28T16:00:00.000Z","stockId":2195,"ps_ttm":43.527,"sp":5,"statistics":{"ps_ttm":{"q8v":29.4553,"q5v":26.5548,"q2v":16.8845,"cvpos":0.9145}},"lxr_fc_rights":5},{"date":"2025-04-27T16:00:00.000Z","stockId":2195,"ps_ttm":43.266,"sp":4.97,"statistics":{"ps_ttm":{"q8v":29.4005,"q5v":26.548,"q2v":16.8845,"cvpos":0.9131}},"lxr_fc_rights":4.97},{"date":"2025-04-24T16:00:00.000Z","stockId":2195,"ps_ttm":44.398,"sp":5.1,"statistics":{"ps_ttm":{"q8v":29.3584,"q5v":26.4982,"q2v":16.8845,"cvpos":0.9188}},"lxr_fc_rights":5.1},{"date":"2025-04-23T16:00:00.000Z","stockId":2195,"ps_ttm":44.92,"sp":5.16,"statistics":{"ps_ttm":{"q8v":29.3584,"q5v":26.4981,"q2v":16.8845,"cvpos":0.9285}},"lxr_fc_rights":5.16},{"date":"2025-04-22T16:00:00.000Z","stockId":2195,"ps_ttm":46.4,"sp":5.33,"statistics":{"ps_ttm":{"q8v":29.3584,"q5v":26.4981,"q2v":16.8845,"cvpos":0.9532}},"lxr_fc_rights":5.33},{"date":"2025-04-21T16:00:00.000Z","stockId":2195,"ps_ttm":44.92,"sp":5.16,"statistics":{"ps_ttm":{"q8v":29.2615,"q5v":26.4981,"q2v":16.8845,"cvpos":0.931}},"lxr_fc_rights":5.16},{"date":"2025-04-20T16:00:00.000Z","stockId":2195,"ps_ttm":49.233,"sp":5.35,"statistics":{"ps_ttm":{"q8v":29.2615,"q5v":26.4963,"q2v":16.8845,"cvpos":0.9655}},"lxr_fc_rights":5.35},{"date":"2025-04-17T16:00:00.000Z","stockId":2195,"ps_ttm":47.576,"sp":5.17,"statistics":{"ps_ttm":{"q8v":29.1929,"q5v":26.482,"q2v":16.8037,"cvpos":0.9601}},"lxr_fc_rights":5.17},{"date":"2025-04-16T16:00:00.000Z","stockId":2195,"ps_ttm":45.46,"sp":4.94,"statistics":{"ps_ttm":{"q8v":29.1646,"q5v":26.4696,"q2v":16.8037,"cvpos":0.9409}},"lxr_fc_rights":4.94},{"date":"2025-04-15T16:00:00.000Z","stockId":2195,"ps_ttm":45.644,"sp":4.96,"statistics":{"ps_ttm":{"q8v":29.1646,"q5v":26.4696,"q2v":16.8037,"cvpos":0.9463}},"lxr_fc_rights":4.96},{"date":"2025-04-14T16:00:00.000Z","stockId":2195,"ps_ttm":46.564,"sp":5.06,"statistics":{"ps_ttm":{"q8v":29.1646,"q5v":26.4696,"q2v":16.8037,"cvpos":0.9572}},"lxr_fc_rights":5.06},{"date":"2025-04-13T16:00:00.000Z","stockId":2195,"ps_ttm":47.116,"sp":5.12,"statistics":{"ps_ttm":{"q8v":29.1646,"q5v":26.4606,"q2v":16.8037,"cvpos":0.96}},"lxr_fc_rights":5.12},{"date":"2025-04-10T16:00:00.000Z","stockId":2195,"ps_ttm":45.552,"sp":4.95,"statistics":{"ps_ttm":{"q8v":29.0087,"q5v":26.4113,"q2v":16.6421,"cvpos":0.9464}},"lxr_fc_rights":4.95},{"date":"2025-04-09T16:00:00.000Z","stockId":2195,"ps_ttm":45.276,"sp":4.92,"statistics":{"ps_ttm":{"q8v":28.9874,"q5v":26.4054,"q2v":16.6421,"cvpos":0.945}},"lxr_fc_rights":4.92},{"date":"2025-04-08T16:00:00.000Z","stockId":2195,"ps_ttm":43.895,"sp":4.77,"statistics":{"ps_ttm":{"q8v":28.9708,"q5v":26.4054,"q2v":16.6421,"cvpos":0.9325}},"lxr_fc_rights":4.77},{"date":"2025-04-07T16:00:00.000Z","stockId":2195,"ps_ttm":42.423,"sp":4.61,"statistics":{"ps_ttm":{"q8v":28.9708,"q5v":26.4054,"q2v":16.6421,"cvpos":0.9269}},"lxr_fc_rights":4.61},{"date":"2025-04-06T16:00:00.000Z","stockId":2195,"ps_ttm":45.183,"sp":4.91,"statistics":{"ps_ttm":{"q8v":28.9708,"q5v":26.4019,"q2v":16.3997,"cvpos":0.9434}},"lxr_fc_rights":4.91},{"date":"2025-04-02T16:00:00.000Z","stockId":2195,"ps_ttm":50.245,"sp":5.46,"statistics":{"ps_ttm":{"q8v":28.9425,"q5v":26.3985,"q2v":16.3189,"cvpos":0.9711}},"lxr_fc_rights":5.46},{"date":"2025-04-01T16:00:00.000Z","stockId":2195,"ps_ttm":51.533,"sp":5.6,"statistics":{"ps_ttm":{"q8v":28.8739,"q5v":26.3766,"q2v":16.3189,"cvpos":0.9766}},"lxr_fc_rights":5.6},{"date":"2025-03-31T16:00:00.000Z","stockId":2195,"ps_ttm":49.785,"sp":5.41,"statistics":{"ps_ttm":{"q8v":28.815,"q5v":26.3547,"q2v":16.3189,"cvpos":0.971}},"lxr_fc_rights":5.41},{"date":"2025-03-30T16:00:00.000Z","stockId":2195,"ps_ttm":50.981,"sp":5.54,"statistics":{"ps_ttm":{"q8v":28.777,"q5v":26.3365,"q2v":16.2382,"cvpos":0.9751}},"lxr_fc_rights":5.54},{"date":"2025-03-27T16:00:00.000Z","stockId":2195,"ps_ttm":50.981,"sp":5.54,"statistics":{"ps_ttm":{"q8v":28.777,"q5v":26.3025,"q2v":16.0766,"cvpos":0.9766}},"lxr_fc_rights":5.54},{"date":"2025-03-26T16:00:00.000Z","stockId":2195,"ps_ttm":51.717,"sp":5.62,"statistics":{"ps_ttm":{"q8v":28.777,"q5v":26.2864,"q2v":16.0766,"cvpos":0.978}},"lxr_fc_rights":5.62},{"date":"2025-03-25T16:00:00.000Z","stockId":2195,"ps_ttm":53.926,"sp":5.86,"statistics":{"ps_ttm":{"q8v":28.7593,"q5v":26.2864,"q2v":16.0766,"cvpos":0.9807}},"lxr_fc_rights":5.86},{"date":"2025-03-24T16:00:00.000Z","stockId":2195,"ps_ttm":54.478,"sp":5.92,"statistics":{"ps_ttm":{"q8v":28.7593,"q5v":26.2864,"q2v":16.0766,"cvpos":0.982}},"lxr_fc_rights":5.92},{"date":"2025-03-23T16:00:00.000Z","stockId":2195,"ps_ttm":57.883,"sp":6.29,"statistics":{"ps_ttm":{"q8v":28.7205,"q5v":26.2578,"q2v":15.9958,"cvpos":0.9876}},"lxr_fc_rights":6.29},{"date":"2025-03-20T16:00:00.000Z","stockId":2195,"ps_ttm":57.515,"sp":6.25,"statistics":{"ps_ttm":{"q8v":28.6801,"q5v":26.2065,"q2v":15.7552,"cvpos":0.9848}},"lxr_fc_rights":6.25},{"date":"2025-03-19T16:00:00.000Z","stockId":2195,"ps_ttm":61.196,"sp":6.65,"statistics":{"ps_ttm":{"q8v":28.6801,"q5v":26.1948,"q2v":15.6823,"cvpos":0.9945}},"lxr_fc_rights":6.65},{"date":"2025-03-18T16:00:00.000Z","stockId":2195,"ps_ttm":63.036,"sp":6.85,"statistics":{"ps_ttm":{"q8v":28.6801,"q5v":26.1948,"q2v":15.6823,"cvpos":0.9986}},"lxr_fc_rights":6.85},{"date":"2025-03-17T16:00:00.000Z","stockId":2195,"ps_ttm":61.196,"sp":6.65,"statistics":{"ps_ttm":{"q8v":28.626,"q5v":26.1948,"q2v":15.6823,"cvpos":0.9972}},"lxr_fc_rights":6.65},{"date":"2025-03-16T16:00:00.000Z","stockId":2195,"ps_ttm":57.607,"sp":6.26,"statistics":{"ps_ttm":{"q8v":28.6064,"q5v":26.1749,"q2v":15.6823,"cvpos":0.9903}},"lxr_fc_rights":6.26},{"date":"2025-03-13T16:00:00.000Z","stockId":2195,"ps_ttm":58.251,"sp":6.33,"statistics":{"ps_ttm":{"q8v":28.5832,"q5v":26.1609,"q2v":15.6094,"cvpos":0.9959}},"lxr_fc_rights":6.33},{"date":"2025-03-12T16:00:00.000Z","stockId":2195,"ps_ttm":58.067,"sp":6.31,"statistics":{"ps_ttm":{"q8v":28.5832,"q5v":26.1032,"q2v":15.6094,"cvpos":0.9959}},"lxr_fc_rights":6.31},{"date":"2025-03-11T16:00:00.000Z","stockId":2195,"ps_ttm":62.3,"sp":6.77,"statistics":{"ps_ttm":{"q8v":28.5315,"q5v":26.1032,"q2v":15.6094,"cvpos":0.9986}},"lxr_fc_rights":6.77},{"date":"2025-03-10T16:00:00.000Z","stockId":2195,"ps_ttm":64.14,"sp":6.97,"statistics":{"ps_ttm":{"q8v":28.5315,"q5v":26.1032,"q2v":15.6094,"cvpos":1}},"lxr_fc_rights":6.97},{"date":"2025-03-09T16:00:00.000Z","stockId":2195,"ps_ttm":58.343,"sp":6.34,"statistics":{"ps_ttm":{"q8v":28.5104,"q5v":26.1032,"q2v":15.5364,"cvpos":1}},"lxr_fc_rights":6.34},{"date":"2025-03-06T16:00:00.000Z","stockId":2195,"ps_ttm":57.791,"sp":6.28,"statistics":{"ps_ttm":{"q8v":28.5104,"q5v":26.1032,"q2v":15.4635,"cvpos":0.9986}},"lxr_fc_rights":6.28},{"date":"2025-03-05T16:00:00.000Z","stockId":2195,"ps_ttm":57.975,"sp":6.3,"statistics":{"ps_ttm":{"q8v":28.4863,"q5v":26.0942,"q2v":15.4635,"cvpos":1}},"lxr_fc_rights":6.3},{"date":"2025-03-04T16:00:00.000Z","stockId":2195,"ps_ttm":52.729,"sp":5.73,"statistics":{"ps_ttm":{"q8v":28.4863,"q5v":26.0543,"q2v":15.4635,"cvpos":1}},"lxr_fc_rights":5.73},{"date":"2025-03-03T16:00:00.000Z","stockId":2195,"ps_ttm":47.944,"sp":5.21,"statistics":{"ps_ttm":{"q8v":28.4863,"q5v":26.0145,"q2v":15.4635,"cvpos":0.9917}},"lxr_fc_rights":5.21},{"date":"2025-03-02T16:00:00.000Z","stockId":2195,"ps_ttm":48.128,"sp":5.23,"statistics":{"ps_ttm":{"q8v":28.4863,"q5v":26.0145,"q2v":15.3905,"cvpos":0.9931}},"lxr_fc_rights":5.23},{"date":"2025-02-27T16:00:00.000Z","stockId":2195,"ps_ttm":46.012,"sp":5,"statistics":{"ps_ttm":{"q8v":28.4846,"q5v":26.0134,"q2v":15.1717,"cvpos":0.989}},"lxr_fc_rights":5},{"date":"2025-02-26T16:00:00.000Z","stockId":2195,"ps_ttm":45.552,"sp":4.95,"statistics":{"ps_ttm":{"q8v":28.4846,"q5v":26.0116,"q2v":15.0969,"cvpos":0.9821}},"lxr_fc_rights":4.95},{"date":"2025-02-25T16:00:00.000Z","stockId":2195,"ps_ttm":46.104,"sp":5.01,"statistics":{"ps_ttm":{"q8v":28.4371,"q5v":25.9721,"q2v":15.0969,"cvpos":0.9903}},"lxr_fc_rights":5.01},{"date":"2025-02-24T16:00:00.000Z","stockId":2195,"statistics":{"ps_ttm":{"q8v":28.4371,"q5v":25.9326,"q2v":15.0969,"cvpos":0.9765}},"ps_ttm":44.907,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2025-02-23T16:00:00.000Z","stockId":2195,"ps_ttm":45.736,"sp":4.97,"statistics":{"ps_ttm":{"q8v":28.4371,"q5v":25.9201,"q2v":15.0304,"cvpos":0.9862}},"lxr_fc_rights":4.97},{"date":"2025-02-20T16:00:00.000Z","stockId":2195,"ps_ttm":48.22,"sp":5.24,"statistics":{"ps_ttm":{"q8v":28.4371,"q5v":25.8702,"q2v":15.0304,"cvpos":0.9945}},"lxr_fc_rights":5.24},{"date":"2025-02-19T16:00:00.000Z","stockId":2195,"ps_ttm":45.736,"sp":4.97,"statistics":{"ps_ttm":{"q8v":28.4352,"q5v":25.7733,"q2v":15.0304,"cvpos":0.989}},"lxr_fc_rights":4.97},{"date":"2025-02-18T16:00:00.000Z","stockId":2195,"ps_ttm":44.907,"sp":4.88,"statistics":{"ps_ttm":{"q8v":28.4144,"q5v":25.7733,"q2v":15.0304,"cvpos":0.9821}},"lxr_fc_rights":4.88},{"date":"2025-02-17T16:00:00.000Z","stockId":2195,"ps_ttm":43.895,"sp":4.77,"statistics":{"ps_ttm":{"q8v":28.393,"q5v":25.7733,"q2v":15.0304,"cvpos":0.9793}},"lxr_fc_rights":4.77},{"date":"2025-02-16T16:00:00.000Z","stockId":2195,"ps_ttm":46.104,"sp":5.01,"statistics":{"ps_ttm":{"q8v":28.393,"q5v":25.7545,"q2v":15.0304,"cvpos":0.9931}},"lxr_fc_rights":5.01},{"date":"2025-02-13T16:00:00.000Z","stockId":2195,"ps_ttm":44.815,"sp":4.87,"statistics":{"ps_ttm":{"q8v":28.3562,"q5v":25.7225,"q2v":14.9727,"cvpos":0.9835}},"lxr_fc_rights":4.87},{"date":"2025-02-12T16:00:00.000Z","stockId":2195,"ps_ttm":46.564,"sp":5.06,"statistics":{"ps_ttm":{"q8v":28.3426,"q5v":25.6902,"q2v":14.9727,"cvpos":0.9945}},"lxr_fc_rights":5.06},{"date":"2025-02-11T16:00:00.000Z","stockId":2195,"ps_ttm":48.496,"sp":5.27,"statistics":{"ps_ttm":{"q8v":28.3426,"q5v":25.6604,"q2v":14.9727,"cvpos":0.9959}},"lxr_fc_rights":5.27},{"date":"2025-02-10T16:00:00.000Z","stockId":2195,"ps_ttm":44.907,"sp":4.88,"statistics":{"ps_ttm":{"q8v":28.3426,"q5v":25.6305,"q2v":14.9727,"cvpos":0.9876}},"lxr_fc_rights":4.88},{"date":"2025-02-09T16:00:00.000Z","stockId":2195,"ps_ttm":45.92,"sp":4.99,"statistics":{"ps_ttm":{"q8v":28.3014,"q5v":25.6272,"q2v":14.9727,"cvpos":0.9945}},"lxr_fc_rights":4.99},{"date":"2025-02-06T16:00:00.000Z","stockId":2195,"ps_ttm":42.791,"sp":4.65,"statistics":{"ps_ttm":{"q8v":28.3014,"q5v":25.6028,"q2v":14.9727,"cvpos":0.9835}},"lxr_fc_rights":4.65},{"date":"2025-02-05T16:00:00.000Z","stockId":2195,"ps_ttm":42.883,"sp":4.66,"statistics":{"ps_ttm":{"q8v":28.3014,"q5v":25.5686,"q2v":14.9638,"cvpos":0.9848}},"lxr_fc_rights":4.66},{"date":"2025-02-04T16:00:00.000Z","stockId":2195,"ps_ttm":41.226,"sp":4.48,"statistics":{"ps_ttm":{"q8v":28.2925,"q5v":25.5686,"q2v":14.9638,"cvpos":0.9807}},"lxr_fc_rights":4.48},{"date":"2025-01-26T16:00:00.000Z","stockId":2195,"ps_ttm":37.454,"sp":4.07,"statistics":{"ps_ttm":{"q8v":28.2481,"q5v":25.5503,"q2v":14.9638,"cvpos":0.9614}},"lxr_fc_rights":4.07},{"date":"2025-01-23T16:00:00.000Z","stockId":2195,"ps_ttm":37.73,"sp":4.1,"statistics":{"ps_ttm":{"q8v":28.2481,"q5v":25.4827,"q2v":14.8973,"cvpos":0.9656}},"lxr_fc_rights":4.1},{"date":"2025-01-22T16:00:00.000Z","stockId":2195,"ps_ttm":37.269,"sp":4.05,"statistics":{"ps_ttm":{"q8v":28.2481,"q5v":25.4827,"q2v":14.8973,"cvpos":0.9615}},"lxr_fc_rights":4.05},{"date":"2025-01-21T16:00:00.000Z","stockId":2195,"ps_ttm":36.625,"sp":3.98,"statistics":{"ps_ttm":{"q8v":28.2098,"q5v":25.4827,"q2v":14.8973,"cvpos":0.9601}},"lxr_fc_rights":3.98},{"date":"2025-01-20T16:00:00.000Z","stockId":2195,"ps_ttm":37.546,"sp":4.08,"statistics":{"ps_ttm":{"q8v":28.2098,"q5v":25.4653,"q2v":14.8973,"cvpos":0.9655}},"lxr_fc_rights":4.08},{"date":"2025-01-19T16:00:00.000Z","stockId":2195,"ps_ttm":38.558,"sp":4.19,"statistics":{"ps_ttm":{"q8v":28.2098,"q5v":25.4152,"q2v":14.8973,"cvpos":0.9683}},"lxr_fc_rights":4.19},{"date":"2025-01-16T16:00:00.000Z","stockId":2195,"ps_ttm":38.19,"sp":4.15,"statistics":{"ps_ttm":{"q8v":28.2098,"q5v":25.2735,"q2v":14.8973,"cvpos":0.9684}},"lxr_fc_rights":4.15},{"date":"2025-01-15T16:00:00.000Z","stockId":2195,"ps_ttm":39.386,"sp":4.28,"statistics":{"ps_ttm":{"q8v":28.1592,"q5v":25.2055,"q2v":14.8973,"cvpos":0.9725}},"lxr_fc_rights":4.28},{"date":"2025-01-14T16:00:00.000Z","stockId":2195,"ps_ttm":38.742,"sp":4.21,"statistics":{"ps_ttm":{"q8v":28.1182,"q5v":25.2055,"q2v":14.8973,"cvpos":0.9725}},"lxr_fc_rights":4.21},{"date":"2025-01-13T16:00:00.000Z","stockId":2195,"ps_ttm":39.386,"sp":4.28,"statistics":{"ps_ttm":{"q8v":28.1182,"q5v":25.1782,"q2v":14.8973,"cvpos":0.9738}},"lxr_fc_rights":4.28},{"date":"2025-01-12T16:00:00.000Z","stockId":2195,"ps_ttm":36.625,"sp":3.98,"statistics":{"ps_ttm":{"q8v":28.1182,"q5v":25.1378,"q2v":14.8973,"cvpos":0.9697}},"lxr_fc_rights":3.98},{"date":"2025-01-09T16:00:00.000Z","stockId":2195,"ps_ttm":36.441,"sp":3.96,"statistics":{"ps_ttm":{"q8v":28.1182,"q5v":25.1099,"q2v":14.88,"cvpos":0.9684}},"lxr_fc_rights":3.96},{"date":"2025-01-08T16:00:00.000Z","stockId":2195,"ps_ttm":35.705,"sp":3.88,"statistics":{"ps_ttm":{"q8v":28.1182,"q5v":25.0695,"q2v":14.88,"cvpos":0.967}},"lxr_fc_rights":3.88},{"date":"2025-01-07T16:00:00.000Z","stockId":2195,"ps_ttm":35.613,"sp":3.87,"statistics":{"ps_ttm":{"q8v":28.1182,"q5v":25.0439,"q2v":14.88,"cvpos":0.9669}},"lxr_fc_rights":3.87},{"date":"2025-01-06T16:00:00.000Z","stockId":2195,"ps_ttm":34.417,"sp":3.74,"statistics":{"ps_ttm":{"q8v":28.0988,"q5v":25.0035,"q2v":14.88,"cvpos":0.9641}},"lxr_fc_rights":3.74},{"date":"2025-01-05T16:00:00.000Z","stockId":2195,"ps_ttm":32.484,"sp":3.53,"statistics":{"ps_ttm":{"q8v":28.0988,"q5v":24.9617,"q2v":14.88,"cvpos":0.9559}},"lxr_fc_rights":3.53},{"date":"2025-01-02T16:00:00.000Z","stockId":2195,"ps_ttm":33.957,"sp":3.69,"statistics":{"ps_ttm":{"q8v":28.0988,"q5v":24.9603,"q2v":14.8597,"cvpos":0.9629}},"lxr_fc_rights":3.69},{"date":"2025-01-01T16:00:00.000Z","stockId":2195,"ps_ttm":36.073,"sp":3.92,"statistics":{"ps_ttm":{"q8v":28.0592,"q5v":24.9603,"q2v":14.8597,"cvpos":0.9683}},"lxr_fc_rights":3.92},{"date":"2024-12-30T16:00:00.000Z","stockId":2195,"ps_ttm":36.533,"sp":3.97,"statistics":{"ps_ttm":{"q8v":28.0592,"q5v":24.9308,"q2v":14.8597,"cvpos":0.9697}},"lxr_fc_rights":3.97},{"date":"2024-12-29T16:00:00.000Z","stockId":2195,"ps_ttm":38.65,"sp":4.2,"statistics":{"ps_ttm":{"q8v":28.0592,"q5v":24.8918,"q2v":14.8308,"cvpos":0.9738}},"lxr_fc_rights":4.2},{"date":"2024-12-26T16:00:00.000Z","stockId":2195,"ps_ttm":40.674,"sp":4.42,"statistics":{"ps_ttm":{"q8v":28.0592,"q5v":24.8737,"q2v":14.8308,"cvpos":0.9794}},"lxr_fc_rights":4.42},{"date":"2024-12-25T16:00:00.000Z","stockId":2195,"ps_ttm":40.214,"sp":4.37,"statistics":{"ps_ttm":{"q8v":28.0266,"q5v":24.8651,"q2v":14.8308,"cvpos":0.9766}},"lxr_fc_rights":4.37},{"date":"2024-12-24T16:00:00.000Z","stockId":2195,"ps_ttm":40.49,"sp":4.4,"statistics":{"ps_ttm":{"q8v":28.0266,"q5v":24.8651,"q2v":14.8308,"cvpos":0.9793}},"lxr_fc_rights":4.4},{"date":"2024-12-23T16:00:00.000Z","stockId":2195,"ps_ttm":42.147,"sp":4.58,"statistics":{"ps_ttm":{"q8v":28.0266,"q5v":24.8347,"q2v":14.8308,"cvpos":0.9848}},"lxr_fc_rights":4.58},{"date":"2024-12-22T16:00:00.000Z","stockId":2195,"ps_ttm":44.907,"sp":4.88,"statistics":{"ps_ttm":{"q8v":28.0266,"q5v":24.803,"q2v":14.8308,"cvpos":0.9903}},"lxr_fc_rights":4.88},{"date":"2024-12-19T16:00:00.000Z","stockId":2195,"ps_ttm":45.92,"sp":4.99,"statistics":{"ps_ttm":{"q8v":28.0266,"q5v":24.6957,"q2v":14.807,"cvpos":0.9959}},"lxr_fc_rights":4.99},{"date":"2024-12-18T16:00:00.000Z","stockId":2195,"ps_ttm":45.368,"sp":4.93,"statistics":{"ps_ttm":{"q8v":28.0266,"q5v":24.6553,"q2v":14.807,"cvpos":0.9945}},"lxr_fc_rights":4.93},{"date":"2024-12-17T16:00:00.000Z","stockId":2195,"ps_ttm":44.447,"sp":4.83,"statistics":{"ps_ttm":{"q8v":28.0019,"q5v":24.64,"q2v":14.807,"cvpos":0.9931}},"lxr_fc_rights":4.83},{"date":"2024-12-16T16:00:00.000Z","stockId":2195,"ps_ttm":40.398,"sp":4.39,"statistics":{"ps_ttm":{"q8v":28.0019,"q5v":24.5996,"q2v":14.807,"cvpos":0.9862}},"lxr_fc_rights":4.39},{"date":"2024-12-15T16:00:00.000Z","stockId":2195,"ps_ttm":43.435,"sp":4.72,"statistics":{"ps_ttm":{"q8v":28.0019,"q5v":24.5592,"q2v":14.8032,"cvpos":0.9931}},"lxr_fc_rights":4.72},{"date":"2024-12-12T16:00:00.000Z","stockId":2195,"ps_ttm":41.595,"sp":4.52,"statistics":{"ps_ttm":{"q8v":27.9751,"q5v":24.4812,"q2v":14.7643,"cvpos":0.9904}},"lxr_fc_rights":4.52},{"date":"2024-12-11T16:00:00.000Z","stockId":2195,"ps_ttm":42.055,"sp":4.57,"statistics":{"ps_ttm":{"q8v":27.9751,"q5v":24.438,"q2v":14.7643,"cvpos":0.9917}},"lxr_fc_rights":4.57},{"date":"2024-12-10T16:00:00.000Z","stockId":2195,"ps_ttm":43.251,"sp":4.7,"statistics":{"ps_ttm":{"q8v":27.9647,"q5v":24.3976,"q2v":14.7643,"cvpos":0.9931}},"lxr_fc_rights":4.7},{"date":"2024-12-09T16:00:00.000Z","stockId":2195,"ps_ttm":45.552,"sp":4.95,"statistics":{"ps_ttm":{"q8v":27.9647,"q5v":24.3976,"q2v":14.7643,"cvpos":0.9959}},"lxr_fc_rights":4.95},{"date":"2024-12-08T16:00:00.000Z","stockId":2195,"ps_ttm":50.521,"sp":5.49,"statistics":{"ps_ttm":{"q8v":27.9647,"q5v":24.3976,"q2v":14.7643,"cvpos":1}},"lxr_fc_rights":5.49},{"date":"2024-12-05T16:00:00.000Z","stockId":2195,"ps_ttm":50.061,"sp":5.44,"statistics":{"ps_ttm":{"q8v":27.935,"q5v":24.3976,"q2v":14.7643,"cvpos":1}},"lxr_fc_rights":5.44},{"date":"2024-12-04T16:00:00.000Z","stockId":2195,"ps_ttm":49.693,"sp":5.4,"statistics":{"ps_ttm":{"q8v":27.935,"q5v":24.3976,"q2v":14.7643,"cvpos":1}},"lxr_fc_rights":5.4},{"date":"2024-12-03T16:00:00.000Z","stockId":2195,"ps_ttm":45.183,"sp":4.91,"statistics":{"ps_ttm":{"q8v":27.935,"q5v":24.3976,"q2v":14.7643,"cvpos":1}},"lxr_fc_rights":4.91},{"date":"2024-12-02T16:00:00.000Z","stockId":2195,"ps_ttm":41.042,"sp":4.46,"statistics":{"ps_ttm":{"q8v":27.9344,"q5v":24.3572,"q2v":14.7643,"cvpos":1}},"lxr_fc_rights":4.46},{"date":"2024-12-01T16:00:00.000Z","stockId":2195,"ps_ttm":37.269,"sp":4.05,"statistics":{"ps_ttm":{"q8v":27.905,"q5v":24.3051,"q2v":14.7467,"cvpos":0.9986}},"lxr_fc_rights":4.05},{"date":"2024-11-28T16:00:00.000Z","stockId":2195,"ps_ttm":33.865,"sp":3.68,"statistics":{"ps_ttm":{"q8v":27.905,"q5v":24.2296,"q2v":14.6978,"cvpos":0.9945}},"lxr_fc_rights":3.68},{"date":"2024-11-27T16:00:00.000Z","stockId":2195,"ps_ttm":32.76,"sp":3.56,"statistics":{"ps_ttm":{"q8v":27.905,"q5v":24.2106,"q2v":14.6978,"cvpos":0.9931}},"lxr_fc_rights":3.56},{"date":"2024-11-26T16:00:00.000Z","stockId":2195,"ps_ttm":33.773,"sp":3.67,"statistics":{"ps_ttm":{"q8v":27.905,"q5v":24.1982,"q2v":14.6978,"cvpos":0.9945}},"lxr_fc_rights":3.67},{"date":"2024-11-25T16:00:00.000Z","stockId":2195,"ps_ttm":34.417,"sp":3.74,"statistics":{"ps_ttm":{"q8v":27.8702,"q5v":24.1767,"q2v":14.6978,"cvpos":0.9972}},"lxr_fc_rights":3.74},{"date":"2024-11-24T16:00:00.000Z","stockId":2195,"ps_ttm":31.288,"sp":3.4,"statistics":{"ps_ttm":{"q8v":27.8434,"q5v":24.1553,"q2v":14.6978,"cvpos":0.9738}},"lxr_fc_rights":3.4},{"date":"2024-11-21T16:00:00.000Z","stockId":2195,"ps_ttm":29.632,"sp":3.22,"statistics":{"ps_ttm":{"q8v":27.8434,"q5v":24.0887,"q2v":14.6902,"cvpos":0.9477}},"lxr_fc_rights":3.22},{"date":"2024-11-20T16:00:00.000Z","stockId":2195,"ps_ttm":29.816,"sp":3.24,"statistics":{"ps_ttm":{"q8v":27.8081,"q5v":24.0745,"q2v":14.6611,"cvpos":0.9546}},"lxr_fc_rights":3.24},{"date":"2024-11-19T16:00:00.000Z","stockId":2195,"ps_ttm":28.987,"sp":3.15,"statistics":{"ps_ttm":{"q8v":27.8081,"q5v":24.0745,"q2v":14.6611,"cvpos":0.9284}},"lxr_fc_rights":3.15},{"date":"2024-11-18T16:00:00.000Z","stockId":2195,"ps_ttm":28.159,"sp":3.06,"statistics":{"ps_ttm":{"q8v":27.8081,"q5v":24.0411,"q2v":14.6611,"cvpos":0.8566}},"lxr_fc_rights":3.06},{"date":"2024-11-17T16:00:00.000Z","stockId":2195,"ps_ttm":27.975,"sp":3.04,"statistics":{"ps_ttm":{"q8v":27.8081,"q5v":24.0076,"q2v":14.6611,"cvpos":0.8248}},"lxr_fc_rights":3.04},{"date":"2024-11-14T16:00:00.000Z","stockId":2195,"ps_ttm":29.632,"sp":3.22,"statistics":{"ps_ttm":{"q8v":27.7907,"q5v":23.9937,"q2v":14.6313,"cvpos":0.9505}},"lxr_fc_rights":3.22},{"date":"2024-11-13T16:00:00.000Z","stockId":2195,"ps_ttm":29.724,"sp":3.23,"statistics":{"ps_ttm":{"q8v":27.7757,"q5v":23.9908,"q2v":14.6313,"cvpos":0.9519}},"lxr_fc_rights":3.23},{"date":"2024-11-12T16:00:00.000Z","stockId":2195,"ps_ttm":30.46,"sp":3.31,"statistics":{"ps_ttm":{"q8v":27.7519,"q5v":23.988,"q2v":14.6313,"cvpos":0.9614}},"lxr_fc_rights":3.31},{"date":"2024-11-11T16:00:00.000Z","stockId":2195,"ps_ttm":31.012,"sp":3.37,"statistics":{"ps_ttm":{"q8v":27.7519,"q5v":23.9602,"q2v":14.6313,"cvpos":0.971}},"lxr_fc_rights":3.37},{"date":"2024-11-10T16:00:00.000Z","stockId":2195,"ps_ttm":32.392,"sp":3.52,"statistics":{"ps_ttm":{"q8v":27.7519,"q5v":23.9227,"q2v":14.6313,"cvpos":0.9945}},"lxr_fc_rights":3.52},{"date":"2024-11-07T16:00:00.000Z","stockId":2195,"ps_ttm":31.656,"sp":3.44,"statistics":{"ps_ttm":{"q8v":27.7519,"q5v":23.8723,"q2v":14.5882,"cvpos":0.9862}},"lxr_fc_rights":3.44},{"date":"2024-11-06T16:00:00.000Z","stockId":2195,"ps_ttm":31.196,"sp":3.39,"statistics":{"ps_ttm":{"q8v":27.7519,"q5v":23.8321,"q2v":14.5772,"cvpos":0.9766}},"lxr_fc_rights":3.39},{"date":"2024-11-05T16:00:00.000Z","stockId":2195,"ps_ttm":30.736,"sp":3.34,"statistics":{"ps_ttm":{"q8v":27.7424,"q5v":23.8321,"q2v":14.5772,"cvpos":0.9697}},"lxr_fc_rights":3.34},{"date":"2024-11-04T16:00:00.000Z","stockId":2195,"ps_ttm":27.975,"sp":3.04,"statistics":{"ps_ttm":{"q8v":27.7424,"q5v":23.8246,"q2v":14.5772,"cvpos":0.8372}},"lxr_fc_rights":3.04},{"date":"2024-11-03T16:00:00.000Z","stockId":2195,"ps_ttm":26.963,"sp":2.93,"statistics":{"ps_ttm":{"q8v":27.7424,"q5v":23.7438,"q2v":14.5648,"cvpos":0.709}},"lxr_fc_rights":2.93},{"date":"2024-10-31T16:00:00.000Z","stockId":2195,"ps_ttm":26.687,"sp":2.9,"statistics":{"ps_ttm":{"q8v":27.7424,"q5v":23.6302,"q2v":14.5648,"cvpos":0.6836}},"lxr_fc_rights":2.9},{"date":"2024-10-30T16:00:00.000Z","stockId":2195,"ps_ttm":28.435,"sp":3.09,"statistics":{"ps_ttm":{"q8v":27.7424,"q5v":23.5673,"q2v":14.5207,"cvpos":0.8941}},"lxr_fc_rights":3.09},{"date":"2024-10-29T16:00:00.000Z","stockId":2195,"ps_ttm":27.607,"sp":3,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":23.5448,"q2v":14.5207,"cvpos":0.7837}},"lxr_fc_rights":3},{"date":"2024-10-28T16:00:00.000Z","stockId":2195,"ps_ttm":27.147,"sp":2.95,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":23.5381,"q2v":14.5207,"cvpos":0.7434}},"lxr_fc_rights":2.95},{"date":"2024-10-27T16:00:00.000Z","stockId":2195,"sp":3,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":23.436,"q2v":14.5152,"cvpos":0.7848}},"ps_ttm":27.607,"lxr_fc_rights":3},{"date":"2024-10-24T16:00:00.000Z","stockId":2195,"sp":2.92,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":23.3408,"q2v":14.4983,"cvpos":0.7469}},"ps_ttm":27.149,"lxr_fc_rights":2.92},{"date":"2024-10-23T16:00:00.000Z","stockId":2195,"sp":2.84,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":23.3408,"q2v":14.4983,"cvpos":0.652}},"ps_ttm":26.405,"lxr_fc_rights":2.84},{"date":"2024-10-22T16:00:00.000Z","stockId":2195,"sp":2.87,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":23.3408,"q2v":14.4983,"cvpos":0.6873}},"ps_ttm":26.684,"lxr_fc_rights":2.87},{"date":"2024-10-21T16:00:00.000Z","stockId":2195,"sp":2.9,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":23.3408,"q2v":14.4983,"cvpos":0.7172}},"ps_ttm":26.963,"lxr_fc_rights":2.9},{"date":"2024-10-20T16:00:00.000Z","stockId":2195,"sp":2.89,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":23.2455,"q2v":14.4983,"cvpos":0.6993}},"ps_ttm":26.87,"lxr_fc_rights":2.89},{"date":"2024-10-17T16:00:00.000Z","stockId":2195,"sp":2.84,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":23.1026,"q2v":14.4423,"cvpos":0.6575}},"ps_ttm":26.405,"lxr_fc_rights":2.84},{"date":"2024-10-16T16:00:00.000Z","stockId":2195,"sp":2.75,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":23.055,"q2v":14.4318,"cvpos":0.5997}},"ps_ttm":25.569,"lxr_fc_rights":2.75},{"date":"2024-10-15T16:00:00.000Z","stockId":2195,"sp":2.77,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":23.055,"q2v":14.4318,"cvpos":0.6102}},"ps_ttm":25.755,"lxr_fc_rights":2.77},{"date":"2024-10-14T16:00:00.000Z","stockId":2195,"sp":2.75,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":23.0092,"q2v":14.4318,"cvpos":0.6014}},"ps_ttm":25.569,"lxr_fc_rights":2.75},{"date":"2024-10-13T16:00:00.000Z","stockId":2195,"sp":2.77,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.9635,"q2v":14.4318,"cvpos":0.611}},"ps_ttm":25.755,"lxr_fc_rights":2.77},{"date":"2024-10-10T16:00:00.000Z","stockId":2195,"ps_ttm":25.383,"sp":2.73,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.9597,"q2v":14.4318,"cvpos":0.597}},"lxr_fc_rights":2.73},{"date":"2024-10-09T16:00:00.000Z","stockId":2195,"ps_ttm":26.498,"sp":2.85,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.9121,"q2v":14.4318,"cvpos":0.674}},"lxr_fc_rights":2.85},{"date":"2024-10-08T16:00:00.000Z","stockId":2195,"ps_ttm":26.87,"sp":2.89,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.8644,"q2v":14.4318,"cvpos":0.7011}},"lxr_fc_rights":2.89},{"date":"2024-10-07T16:00:00.000Z","stockId":2195,"ps_ttm":29.009,"sp":3.12,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.8218,"q2v":14.4318,"cvpos":0.9407}},"lxr_fc_rights":3.12},{"date":"2024-09-29T16:00:00.000Z","stockId":2195,"ps_ttm":26.405,"sp":2.84,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.7742,"q2v":14.4318,"cvpos":0.6621}},"lxr_fc_rights":2.84},{"date":"2024-09-26T16:00:00.000Z","stockId":2195,"ps_ttm":23.988,"sp":2.58,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.7692,"q2v":14.4077,"cvpos":0.5392}},"lxr_fc_rights":2.58},{"date":"2024-09-25T16:00:00.000Z","stockId":2195,"ps_ttm":22.779,"sp":2.45,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.7692,"q2v":14.4077,"cvpos":0.5048}},"lxr_fc_rights":2.45},{"date":"2024-09-24T16:00:00.000Z","stockId":2195,"ps_ttm":22.221,"sp":2.39,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.7692,"q2v":14.4077,"cvpos":0.4766}},"lxr_fc_rights":2.39},{"date":"2024-09-23T16:00:00.000Z","stockId":2195,"ps_ttm":21.664,"sp":2.33,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.7692,"q2v":14.4077,"cvpos":0.4662}},"lxr_fc_rights":2.33},{"date":"2024-09-22T16:00:00.000Z","stockId":2195,"ps_ttm":21.199,"sp":2.28,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.7692,"q2v":14.4077,"cvpos":0.4634}},"lxr_fc_rights":2.28},{"date":"2024-09-19T16:00:00.000Z","stockId":2195,"ps_ttm":20.734,"sp":2.23,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.7692,"q2v":14.3653,"cvpos":0.4559}},"lxr_fc_rights":2.23},{"date":"2024-09-18T16:00:00.000Z","stockId":2195,"ps_ttm":20.641,"sp":2.22,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.7692,"q2v":14.3653,"cvpos":0.4524}},"lxr_fc_rights":2.22},{"date":"2024-09-17T16:00:00.000Z","stockId":2195,"ps_ttm":19.897,"sp":2.14,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.7692,"q2v":14.3653,"cvpos":0.4351}},"lxr_fc_rights":2.14},{"date":"2024-09-12T16:00:00.000Z","stockId":2195,"ps_ttm":20.176,"sp":2.17,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.7692,"q2v":14.2988,"cvpos":0.4402}},"lxr_fc_rights":2.17},{"date":"2024-09-11T16:00:00.000Z","stockId":2195,"ps_ttm":20.455,"sp":2.2,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.7692,"q2v":14.2988,"cvpos":0.4498}},"lxr_fc_rights":2.2},{"date":"2024-09-10T16:00:00.000Z","stockId":2195,"ps_ttm":20.269,"sp":2.18,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.7692,"q2v":14.2988,"cvpos":0.4435}},"lxr_fc_rights":2.18},{"date":"2024-09-09T16:00:00.000Z","stockId":2195,"ps_ttm":20.641,"sp":2.22,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.7692,"q2v":14.2988,"cvpos":0.4538}},"lxr_fc_rights":2.22},{"date":"2024-09-08T16:00:00.000Z","stockId":2195,"ps_ttm":20.455,"sp":2.2,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.7692,"q2v":14.2988,"cvpos":0.451}},"lxr_fc_rights":2.2},{"date":"2024-09-05T16:00:00.000Z","stockId":2195,"ps_ttm":20.641,"sp":2.22,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.7692,"q2v":14.2988,"cvpos":0.4567}},"lxr_fc_rights":2.22},{"date":"2024-09-04T16:00:00.000Z","stockId":2195,"ps_ttm":20.92,"sp":2.25,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.7692,"q2v":14.2964,"cvpos":0.4622}},"lxr_fc_rights":2.25},{"date":"2024-09-03T16:00:00.000Z","stockId":2195,"ps_ttm":20.548,"sp":2.21,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.7692,"q2v":14.2964,"cvpos":0.4559}},"lxr_fc_rights":2.21},{"date":"2024-09-02T16:00:00.000Z","stockId":2195,"ps_ttm":20.827,"sp":2.24,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.7692,"q2v":14.2964,"cvpos":0.4593}},"lxr_fc_rights":2.24},{"date":"2024-09-01T16:00:00.000Z","stockId":2195,"ps_ttm":20.734,"sp":2.23,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.7692,"q2v":14.2947,"cvpos":0.4593}},"lxr_fc_rights":2.23},{"date":"2024-08-29T16:00:00.000Z","stockId":2195,"ps_ttm":21.199,"sp":2.28,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.7692,"q2v":14.2323,"cvpos":0.4663}},"lxr_fc_rights":2.28},{"date":"2024-08-28T16:00:00.000Z","stockId":2195,"ps_ttm":20.548,"sp":2.21,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.7692,"q2v":14.2323,"cvpos":0.4622}},"lxr_fc_rights":2.21},{"date":"2024-08-27T16:00:00.000Z","stockId":2195,"ps_ttm":20.269,"sp":2.18,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.7692,"q2v":14.2323,"cvpos":0.4573}},"lxr_fc_rights":2.18},{"date":"2024-08-26T16:00:00.000Z","stockId":2195,"ps_ttm":20.176,"sp":2.17,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.7692,"q2v":14.2323,"cvpos":0.4566}},"lxr_fc_rights":2.17},{"date":"2024-08-25T16:00:00.000Z","stockId":2195,"ps_ttm":21.013,"sp":2.26,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.7692,"q2v":14.2323,"cvpos":0.4634}},"lxr_fc_rights":2.26},{"date":"2024-08-22T16:00:00.000Z","stockId":2195,"ps_ttm":21.912,"sp":2.3,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.7692,"q2v":14.1658,"cvpos":0.4691}},"lxr_fc_rights":2.3},{"date":"2024-08-21T16:00:00.000Z","stockId":2195,"ps_ttm":21.626,"sp":2.27,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.7692,"q2v":14.1658,"cvpos":0.4691}},"lxr_fc_rights":2.27},{"date":"2024-08-20T16:00:00.000Z","stockId":2195,"ps_ttm":22.293,"sp":2.34,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.7692,"q2v":14.1658,"cvpos":0.478}},"lxr_fc_rights":2.34},{"date":"2024-08-19T16:00:00.000Z","stockId":2195,"ps_ttm":22.579,"sp":2.37,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.7692,"q2v":14.1658,"cvpos":0.4897}},"lxr_fc_rights":2.37},{"date":"2024-08-18T16:00:00.000Z","stockId":2195,"ps_ttm":22.96,"sp":2.41,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.7692,"q2v":14.1658,"cvpos":0.5062}},"lxr_fc_rights":2.41},{"date":"2024-08-15T16:00:00.000Z","stockId":2195,"ps_ttm":22.769,"sp":2.39,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.7692,"q2v":14.0776,"cvpos":0.4993}},"lxr_fc_rights":2.39},{"date":"2024-08-14T16:00:00.000Z","stockId":2195,"ps_ttm":22.769,"sp":2.39,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.7215,"q2v":14.0776,"cvpos":0.5007}},"lxr_fc_rights":2.39},{"date":"2024-08-13T16:00:00.000Z","stockId":2195,"ps_ttm":22.388,"sp":2.35,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.6739,"q2v":14.0776,"cvpos":0.4862}},"lxr_fc_rights":2.35},{"date":"2024-08-12T16:00:00.000Z","stockId":2195,"ps_ttm":22.388,"sp":2.35,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.7215,"q2v":14.0776,"cvpos":0.4869}},"lxr_fc_rights":2.35},{"date":"2024-08-11T16:00:00.000Z","stockId":2195,"ps_ttm":22.198,"sp":2.33,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.7215,"q2v":14.0687,"cvpos":0.4828}},"lxr_fc_rights":2.33},{"date":"2024-08-08T16:00:00.000Z","stockId":2195,"ps_ttm":22.579,"sp":2.37,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.6739,"q2v":14.0047,"cvpos":0.4966}},"lxr_fc_rights":2.37},{"date":"2024-08-07T16:00:00.000Z","stockId":2195,"ps_ttm":22.674,"sp":2.38,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.6739,"q2v":13.9557,"cvpos":0.4993}},"lxr_fc_rights":2.38},{"date":"2024-08-06T16:00:00.000Z","stockId":2195,"ps_ttm":22.769,"sp":2.39,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.6739,"q2v":13.9557,"cvpos":0.5014}},"lxr_fc_rights":2.39},{"date":"2024-08-05T16:00:00.000Z","stockId":2195,"ps_ttm":22.96,"sp":2.41,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.6262,"q2v":13.9557,"cvpos":0.5076}},"lxr_fc_rights":2.41},{"date":"2024-08-04T16:00:00.000Z","stockId":2195,"ps_ttm":22.674,"sp":2.38,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.5591,"q2v":13.9317,"cvpos":0.5021}},"lxr_fc_rights":2.38},{"date":"2024-08-01T16:00:00.000Z","stockId":2195,"ps_ttm":23.15,"sp":2.43,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.4833,"q2v":13.8992,"cvpos":0.5158}},"lxr_fc_rights":2.43},{"date":"2024-07-31T16:00:00.000Z","stockId":2195,"ps_ttm":23.341,"sp":2.45,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.471,"q2v":13.8427,"cvpos":0.5186}},"lxr_fc_rights":2.45},{"date":"2024-07-30T16:00:00.000Z","stockId":2195,"ps_ttm":23.341,"sp":2.45,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.4588,"q2v":13.8427,"cvpos":0.5193}},"lxr_fc_rights":2.45},{"date":"2024-07-29T16:00:00.000Z","stockId":2195,"ps_ttm":22.483,"sp":2.36,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.4234,"q2v":13.8427,"cvpos":0.5021}},"lxr_fc_rights":2.36},{"date":"2024-07-28T16:00:00.000Z","stockId":2195,"ps_ttm":22.483,"sp":2.36,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.383,"q2v":13.8427,"cvpos":0.5034}},"lxr_fc_rights":2.36},{"date":"2024-07-25T16:00:00.000Z","stockId":2195,"ps_ttm":22.198,"sp":2.33,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.1975,"q2v":13.7297,"cvpos":0.4993}},"lxr_fc_rights":2.33},{"date":"2024-07-24T16:00:00.000Z","stockId":2195,"ps_ttm":22.007,"sp":2.31,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.1666,"q2v":13.7297,"cvpos":0.4966}},"lxr_fc_rights":2.31},{"date":"2024-07-23T16:00:00.000Z","stockId":2195,"ps_ttm":22.007,"sp":2.31,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.1975,"q2v":13.7297,"cvpos":0.4972}},"lxr_fc_rights":2.31},{"date":"2024-07-22T16:00:00.000Z","stockId":2195,"ps_ttm":22.388,"sp":2.35,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.2878,"q2v":13.7297,"cvpos":0.5021}},"lxr_fc_rights":2.35},{"date":"2024-07-21T16:00:00.000Z","stockId":2195,"ps_ttm":22.864,"sp":2.4,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":22.1666,"q2v":13.7297,"cvpos":0.5117}},"lxr_fc_rights":2.4},{"date":"2024-07-18T16:00:00.000Z","stockId":2195,"ps_ttm":22.769,"sp":2.39,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":20.9586,"q2v":13.4472,"cvpos":0.5103}},"lxr_fc_rights":2.39},{"date":"2024-07-17T16:00:00.000Z","stockId":2195,"ps_ttm":22.769,"sp":2.39,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":20.5951,"q2v":13.4472,"cvpos":0.5117}},"lxr_fc_rights":2.39},{"date":"2024-07-16T16:00:00.000Z","stockId":2195,"ps_ttm":23.341,"sp":2.45,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":20.3583,"q2v":13.4472,"cvpos":0.5207}},"lxr_fc_rights":2.45},{"date":"2024-07-15T16:00:00.000Z","stockId":2195,"ps_ttm":24.484,"sp":2.57,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":20.3179,"q2v":13.4472,"cvpos":0.5683}},"lxr_fc_rights":2.57},{"date":"2024-07-14T16:00:00.000Z","stockId":2195,"ps_ttm":23.055,"sp":2.42,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":20.2775,"q2v":13.4472,"cvpos":0.5186}},"lxr_fc_rights":2.42},{"date":"2024-07-11T16:00:00.000Z","stockId":2195,"ps_ttm":22.579,"sp":2.37,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":19.3081,"q2v":13.3907,"cvpos":0.5158}},"lxr_fc_rights":2.37},{"date":"2024-07-10T16:00:00.000Z","stockId":2195,"ps_ttm":23.15,"sp":2.43,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":18.0963,"q2v":13.3907,"cvpos":0.5227}},"lxr_fc_rights":2.43},{"date":"2024-07-09T16:00:00.000Z","stockId":2195,"ps_ttm":22.198,"sp":2.33,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":17.6923,"q2v":13.3907,"cvpos":0.5124}},"lxr_fc_rights":2.33},{"date":"2024-07-08T16:00:00.000Z","stockId":2195,"ps_ttm":23.055,"sp":2.42,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":17.6115,"q2v":13.3907,"cvpos":0.5214}},"lxr_fc_rights":2.42},{"date":"2024-07-07T16:00:00.000Z","stockId":2195,"ps_ttm":22.769,"sp":2.39,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":17.4904,"q2v":13.3907,"cvpos":0.5186}},"lxr_fc_rights":2.39},{"date":"2024-07-04T16:00:00.000Z","stockId":2195,"ps_ttm":23.531,"sp":2.47,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":17.3692,"q2v":13.3342,"cvpos":0.5268}},"lxr_fc_rights":2.47},{"date":"2024-07-03T16:00:00.000Z","stockId":2195,"ps_ttm":23.341,"sp":2.45,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":17.3288,"q2v":13.2777,"cvpos":0.5254}},"lxr_fc_rights":2.45},{"date":"2024-07-02T16:00:00.000Z","stockId":2195,"ps_ttm":24.008,"sp":2.52,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":17.2884,"q2v":13.2777,"cvpos":0.5441}},"lxr_fc_rights":2.52},{"date":"2024-07-01T16:00:00.000Z","stockId":2195,"ps_ttm":24.198,"sp":2.54,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":17.2884,"q2v":13.2777,"cvpos":0.5531}},"lxr_fc_rights":2.54},{"date":"2024-06-30T16:00:00.000Z","stockId":2195,"ps_ttm":24.008,"sp":2.52,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":17.248,"q2v":13.2777,"cvpos":0.5462}},"lxr_fc_rights":2.52},{"date":"2024-06-27T16:00:00.000Z","stockId":2195,"ps_ttm":23.912,"sp":2.51,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":17.2076,"q2v":13.2212,"cvpos":0.542}},"lxr_fc_rights":2.51},{"date":"2024-06-26T16:00:00.000Z","stockId":2195,"ps_ttm":24.103,"sp":2.53,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":17.1672,"q2v":13.2212,"cvpos":0.5516}},"lxr_fc_rights":2.53},{"ps_ttm":24.293,"sp":2.55,"stockId":2195,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.7112,"q5v":17.1268,"q2v":13.2212,"cvpos":0.5579}},"lxr_fc_rights":2.55},{"ps_ttm":23.341,"sp":2.45,"stockId":2195,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.7112,"q5v":17.1268,"q2v":13.2212,"cvpos":0.5338}},"lxr_fc_rights":2.45},{"ps_ttm":23.817,"sp":2.5,"stockId":2195,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.7112,"q5v":17.1268,"q2v":13.1647,"cvpos":0.5407}},"lxr_fc_rights":2.5},{"ps_ttm":24.865,"sp":2.61,"stockId":2195,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.7112,"q5v":17.1268,"q2v":13.1017,"cvpos":0.5805}},"lxr_fc_rights":2.61},{"ps_ttm":24.865,"sp":2.61,"stockId":2195,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.7112,"q5v":17.046,"q2v":13.0517,"cvpos":0.5818}},"lxr_fc_rights":2.61},{"ps_ttm":25.627,"sp":2.69,"stockId":2195,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.7112,"q5v":16.9652,"q2v":13.0517,"cvpos":0.6129}},"lxr_fc_rights":2.69},{"ps_ttm":25.722,"sp":2.7,"stockId":2195,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.7112,"q5v":16.9652,"q2v":13.0517,"cvpos":0.6166}},"lxr_fc_rights":2.7},{"ps_ttm":25.341,"sp":2.66,"stockId":2195,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.7112,"q5v":16.9652,"q2v":12.9952,"cvpos":0.6041}},"lxr_fc_rights":2.66},{"ps_ttm":25.532,"sp":2.68,"stockId":2195,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.7112,"q5v":16.9652,"q2v":12.9387,"cvpos":0.6121}},"lxr_fc_rights":2.68},{"ps_ttm":24.96,"sp":2.62,"stockId":2195,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.7112,"q5v":16.9652,"q2v":12.9387,"cvpos":0.5923}},"lxr_fc_rights":2.62},{"ps_ttm":25.151,"sp":2.64,"stockId":2195,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.7112,"q5v":16.9249,"q2v":12.9387,"cvpos":0.6028}},"lxr_fc_rights":2.64},{"ps_ttm":24.96,"sp":2.62,"stockId":2195,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.7112,"q5v":16.8845,"q2v":12.9387,"cvpos":0.5939}},"lxr_fc_rights":2.62},{"ps_ttm":24.96,"sp":2.62,"stockId":2195,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.7112,"q5v":16.8845,"q2v":12.8822,"cvpos":0.597}},"lxr_fc_rights":2.62},{"ps_ttm":24.671,"sp":2.57,"stockId":2195,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.7112,"q5v":16.8845,"q2v":12.8822,"cvpos":0.5887}},"lxr_fc_rights":2.57},{"ps_ttm":25.631,"sp":2.67,"stockId":2195,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.7112,"q5v":16.8845,"q2v":12.8822,"cvpos":0.6157}},"lxr_fc_rights":2.67},{"ps_ttm":26.015,"sp":2.71,"stockId":2195,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.7112,"q5v":16.8845,"q2v":12.8822,"cvpos":0.6303}},"lxr_fc_rights":2.71},{"ps_ttm":26.015,"sp":2.71,"stockId":2195,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.7112,"q5v":16.8845,"q2v":12.8822,"cvpos":0.6317}},"lxr_fc_rights":2.71},{"ps_ttm":26.398,"sp":2.75,"stockId":2195,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.7112,"q5v":16.8845,"q2v":12.8822,"cvpos":0.6616}},"lxr_fc_rights":2.75},{"ps_ttm":26.686,"sp":2.78,"stockId":2195,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.7112,"q5v":16.8845,"q2v":12.8257,"cvpos":0.6946}},"lxr_fc_rights":2.78},{"ps_ttm":26.878,"sp":2.8,"stockId":2195,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.7112,"q5v":16.8845,"q2v":12.8257,"cvpos":0.7039}},"lxr_fc_rights":2.8},{"ps_ttm":26.398,"sp":2.75,"stockId":2195,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.7112,"q5v":16.8441,"q2v":12.8257,"cvpos":0.6648}},"lxr_fc_rights":2.75},{"ps_ttm":26.59,"sp":2.77,"stockId":2195,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.7112,"q5v":16.8037,"q2v":12.8257,"cvpos":0.6883}},"lxr_fc_rights":2.77},{"ps_ttm":26.302,"sp":2.74,"stockId":2195,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.7112,"q5v":16.8037,"q2v":12.7692,"cvpos":0.663}},"lxr_fc_rights":2.74},{"ps_ttm":26.494,"sp":2.76,"stockId":2195,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.7112,"q5v":16.8037,"q2v":12.7692,"cvpos":0.6754}},"lxr_fc_rights":2.75},{"ps_ttm":27.07,"sp":2.82,"stockId":2195,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.7112,"q5v":16.8037,"q2v":12.7692,"cvpos":0.7342}},"lxr_fc_rights":2.81},{"ps_ttm":27.166,"sp":2.83,"stockId":2195,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.7112,"q5v":16.8037,"q2v":12.7692,"cvpos":0.749}},"lxr_fc_rights":2.82},{"ps_ttm":27.358,"sp":2.85,"stockId":2195,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.7112,"q5v":16.7633,"q2v":12.7692,"cvpos":0.7669}},"lxr_fc_rights":2.84},{"ps_ttm":27.55,"sp":2.87,"stockId":2195,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.7112,"q5v":16.6421,"q2v":12.6562,"cvpos":0.7854}},"lxr_fc_rights":2.86},{"ps_ttm":27.166,"sp":2.83,"stockId":2195,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.7112,"q5v":16.5209,"q2v":12.6562,"cvpos":0.7538}},"lxr_fc_rights":2.82},{"ps_ttm":26.974,"sp":2.81,"stockId":2195,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.7112,"q5v":16.3997,"q2v":12.6562,"cvpos":0.7273}},"lxr_fc_rights":2.8},{"ps_ttm":27.358,"sp":2.85,"stockId":2195,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.7112,"q5v":16.3593,"q2v":12.6562,"cvpos":0.7697}},"lxr_fc_rights":2.84},{"ps_ttm":27.262,"sp":2.84,"stockId":2195,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.7112,"q5v":16.3189,"q2v":12.6562,"cvpos":0.76}},"lxr_fc_rights":2.83},{"date":"2024-05-09T16:00:00.000Z","stockId":2195,"ps_ttm":27.742,"sp":2.89,"statistics":{"ps_ttm":{"q8v":27.7112,"q5v":16.2382,"q2v":12.4867,"cvpos":0.8033}},"lxr_fc_rights":2.88},{"date":"2024-05-08T16:00:00.000Z","stockId":2195,"ps_ttm":27.934,"sp":2.91,"statistics":{"ps_ttm":{"q8v":27.6813,"q5v":16.2382,"q2v":12.4867,"cvpos":0.8322}},"lxr_fc_rights":2.9},{"date":"2024-05-07T16:00:00.000Z","stockId":2195,"ps_ttm":27.742,"sp":2.89,"statistics":{"ps_ttm":{"q8v":27.6813,"q5v":16.2382,"q2v":12.4867,"cvpos":0.8058}},"lxr_fc_rights":2.88},{"date":"2024-05-06T16:00:00.000Z","stockId":2195,"ps_ttm":28.414,"sp":2.96,"statistics":{"ps_ttm":{"q8v":27.6813,"q5v":16.1987,"q2v":12.4867,"cvpos":0.8952}},"lxr_fc_rights":2.95},{"date":"2024-05-05T16:00:00.000Z","stockId":2195,"ps_ttm":28.51,"sp":2.97,"statistics":{"ps_ttm":{"q8v":27.6603,"q5v":16.1179,"q2v":12.4867,"cvpos":0.9103}},"lxr_fc_rights":2.96},{"date":"2024-04-29T16:00:00.000Z","stockId":2195,"ps_ttm":28.51,"sp":2.97,"statistics":{"ps_ttm":{"q8v":27.6291,"q5v":16.0766,"q2v":12.4302,"cvpos":0.9117}},"lxr_fc_rights":2.96},{"date":"2024-04-28T16:00:00.000Z","stockId":2195,"ps_ttm":28.606,"sp":2.98,"statistics":{"ps_ttm":{"q8v":27.6143,"q5v":16.0362,"q2v":12.3737,"cvpos":0.9186}},"lxr_fc_rights":2.97},{"date":"2024-04-25T16:00:00.000Z","stockId":2195,"ps_ttm":27.742,"sp":2.89,"statistics":{"ps_ttm":{"q8v":27.6143,"q5v":15.9928,"q2v":12.3172,"cvpos":0.8129}},"lxr_fc_rights":2.88},{"date":"2024-04-24T16:00:00.000Z","stockId":2195,"ps_ttm":26.494,"sp":2.76,"statistics":{"ps_ttm":{"q8v":27.6143,"q5v":15.9454,"q2v":12.2607,"cvpos":0.6988}},"lxr_fc_rights":2.75},{"date":"2024-04-23T16:00:00.000Z","stockId":2195,"ps_ttm":26.686,"sp":2.78,"statistics":{"ps_ttm":{"q8v":27.6143,"q5v":15.9011,"q2v":12.2607,"cvpos":0.719}},"lxr_fc_rights":2.77},{"date":"2024-04-22T16:00:00.000Z","stockId":2195,"ps_ttm":26.207,"sp":2.73,"statistics":{"ps_ttm":{"q8v":27.6143,"q5v":15.8282,"q2v":12.2607,"cvpos":0.6828}},"lxr_fc_rights":2.72},{"date":"2024-04-21T16:00:00.000Z","stockId":2195,"ps_ttm":26.302,"sp":2.74,"statistics":{"ps_ttm":{"q8v":27.6143,"q5v":15.7312,"q2v":12.2042,"cvpos":0.6897}},"lxr_fc_rights":2.73},{"date":"2024-04-18T16:00:00.000Z","stockId":2195,"ps_ttm":26.782,"sp":2.79,"statistics":{"ps_ttm":{"q8v":27.6143,"q5v":15.6823,"q2v":12.0912,"cvpos":0.7235}},"lxr_fc_rights":2.78},{"date":"2024-04-17T16:00:00.000Z","stockId":2195,"ps_ttm":27.262,"sp":2.84,"statistics":{"ps_ttm":{"q8v":27.6143,"q5v":15.6823,"q2v":12.0899,"cvpos":0.773}},"lxr_fc_rights":2.83},{"date":"2024-04-16T16:00:00.000Z","stockId":2195,"ps_ttm":27.905,"sp":2.88,"statistics":{"ps_ttm":{"q8v":27.6143,"q5v":15.6823,"q2v":12.0899,"cvpos":0.8333}},"lxr_fc_rights":2.87},{"date":"2024-04-15T16:00:00.000Z","stockId":2195,"ps_ttm":26.355,"sp":2.72,"statistics":{"ps_ttm":{"q8v":27.6143,"q5v":15.6458,"q2v":12.0899,"cvpos":0.6966}},"lxr_fc_rights":2.71},{"date":"2024-04-14T16:00:00.000Z","stockId":2195,"ps_ttm":27.614,"sp":2.85,"statistics":{"ps_ttm":{"q8v":27.6143,"q5v":15.6094,"q2v":12.0899,"cvpos":0.8}},"lxr_fc_rights":2.84},{"date":"2024-04-11T16:00:00.000Z","stockId":2195,"ps_ttm":27.905,"sp":2.88,"statistics":{"ps_ttm":{"q8v":27.5687,"q5v":15.5729,"q2v":12.0347,"cvpos":0.8349}},"lxr_fc_rights":2.87},{"date":"2024-04-10T16:00:00.000Z","stockId":2195,"ps_ttm":28.486,"sp":2.94,"statistics":{"ps_ttm":{"q8v":27.5174,"q5v":15.5364,"q2v":12.0347,"cvpos":0.9092}},"lxr_fc_rights":2.93},{"date":"2024-04-09T16:00:00.000Z","stockId":2195,"ps_ttm":27.808,"sp":2.87,"statistics":{"ps_ttm":{"q8v":27.5174,"q5v":15.5364,"q2v":12.0347,"cvpos":0.8278}},"lxr_fc_rights":2.86},{"date":"2024-04-08T16:00:00.000Z","stockId":2195,"ps_ttm":28.486,"sp":2.94,"statistics":{"ps_ttm":{"q8v":27.4923,"q5v":15.5364,"q2v":12.0347,"cvpos":0.9103}},"lxr_fc_rights":2.93},{"date":"2024-04-07T16:00:00.000Z","stockId":2195,"ps_ttm":28.777,"sp":2.97,"statistics":{"ps_ttm":{"q8v":27.4771,"q5v":15.4999,"q2v":11.9834,"cvpos":0.9297}},"lxr_fc_rights":2.96},{"date":"2024-04-02T16:00:00.000Z","stockId":2195,"ps_ttm":28.583,"sp":2.95,"statistics":{"ps_ttm":{"q8v":27.3855,"q5v":15.4441,"q2v":11.8768,"cvpos":0.9188}},"lxr_fc_rights":2.94},{"date":"2024-04-01T16:00:00.000Z","stockId":2195,"ps_ttm":28.971,"sp":2.99,"statistics":{"ps_ttm":{"q8v":27.3855,"q5v":15.4247,"q2v":11.8768,"cvpos":0.938}},"lxr_fc_rights":2.98},{"date":"2024-03-31T16:00:00.000Z","stockId":2195,"ps_ttm":29.261,"sp":3.02,"statistics":{"ps_ttm":{"q8v":27.3855,"q5v":15.3905,"q2v":11.7703,"cvpos":0.949}},"lxr_fc_rights":3.01},{"date":"2024-03-28T16:00:00.000Z","stockId":2195,"ps_ttm":28.68,"sp":2.96,"statistics":{"ps_ttm":{"q8v":27.3855,"q5v":15.3905,"q2v":11.7703,"cvpos":0.9258}},"lxr_fc_rights":2.95},{"date":"2024-03-27T16:00:00.000Z","stockId":2195,"ps_ttm":28.777,"sp":2.97,"statistics":{"ps_ttm":{"q8v":27.3855,"q5v":15.3682,"q2v":11.6957,"cvpos":0.9341}},"lxr_fc_rights":2.96},{"date":"2024-03-26T16:00:00.000Z","stockId":2195,"ps_ttm":27.808,"sp":2.87,"statistics":{"ps_ttm":{"q8v":27.3855,"q5v":15.3117,"q2v":11.6638,"cvpos":0.8391}},"lxr_fc_rights":2.86},{"date":"2024-03-25T16:00:00.000Z","stockId":2195,"ps_ttm":29.358,"sp":3.03,"statistics":{"ps_ttm":{"q8v":27.3855,"q5v":15.2552,"q2v":11.6638,"cvpos":0.9518}},"lxr_fc_rights":3.02},{"date":"2024-03-24T16:00:00.000Z","stockId":2195,"ps_ttm":29.843,"sp":3.08,"statistics":{"ps_ttm":{"q8v":27.3236,"q5v":15.1987,"q2v":11.6638,"cvpos":0.9642}},"lxr_fc_rights":3.07},{"date":"2024-03-21T16:00:00.000Z","stockId":2195,"ps_ttm":29.455,"sp":3.04,"statistics":{"ps_ttm":{"q8v":27.306,"q5v":15.1717,"q2v":11.6106,"cvpos":0.9588}},"lxr_fc_rights":3.03},{"date":"2024-03-20T16:00:00.000Z","stockId":2195,"ps_ttm":30.23,"sp":3.12,"statistics":{"ps_ttm":{"q8v":27.2939,"q5v":15.1422,"q2v":11.6106,"cvpos":0.9684}},"lxr_fc_rights":3.11},{"date":"2024-03-19T16:00:00.000Z","stockId":2195,"ps_ttm":29.358,"sp":3.03,"statistics":{"ps_ttm":{"q8v":27.2939,"q5v":15.1422,"q2v":11.6106,"cvpos":0.9574}},"lxr_fc_rights":3.02},{"date":"2024-03-18T16:00:00.000Z","stockId":2195,"ps_ttm":28.68,"sp":2.96,"statistics":{"ps_ttm":{"q8v":27.2939,"q5v":15.1422,"q2v":11.6106,"cvpos":0.9353}},"lxr_fc_rights":2.95},{"date":"2024-03-17T16:00:00.000Z","stockId":2195,"ps_ttm":29.165,"sp":3.01,"statistics":{"ps_ttm":{"q8v":27.2939,"q5v":15.0636,"q2v":11.5262,"cvpos":0.9505}},"lxr_fc_rights":3},{"date":"2024-03-14T16:00:00.000Z","stockId":2195,"ps_ttm":28.971,"sp":2.99,"statistics":{"ps_ttm":{"q8v":27.2023,"q5v":15.0304,"q2v":11.504,"cvpos":0.9492}},"lxr_fc_rights":2.98},{"date":"2024-03-13T16:00:00.000Z","stockId":2195,"ps_ttm":28.099,"sp":2.9,"statistics":{"ps_ttm":{"q8v":27.2023,"q5v":15.0304,"q2v":11.504,"cvpos":0.8874}},"lxr_fc_rights":2.89},{"date":"2024-03-12T16:00:00.000Z","stockId":2195,"ps_ttm":28.486,"sp":2.94,"statistics":{"ps_ttm":{"q8v":27.2023,"q5v":15.0304,"q2v":11.4697,"cvpos":0.9312}},"lxr_fc_rights":2.93},{"date":"2024-03-11T16:00:00.000Z","stockId":2195,"ps_ttm":28.293,"sp":2.92,"statistics":{"ps_ttm":{"q8v":27.1444,"q5v":15.0298,"q2v":11.4508,"cvpos":0.9106}},"lxr_fc_rights":2.91},{"date":"2024-03-10T16:00:00.000Z","stockId":2195,"ps_ttm":28.583,"sp":2.95,"statistics":{"ps_ttm":{"q8v":27.1298,"q5v":15.0292,"q2v":11.4132,"cvpos":0.9367}},"lxr_fc_rights":2.94},{"date":"2024-03-07T16:00:00.000Z","stockId":2195,"ps_ttm":27.905,"sp":2.88,"statistics":{"ps_ttm":{"q8v":27.1298,"q5v":15.0258,"q2v":11.3975,"cvpos":0.8642}},"lxr_fc_rights":2.87},{"date":"2024-03-06T16:00:00.000Z","stockId":2195,"ps_ttm":27.033,"sp":2.79,"statistics":{"ps_ttm":{"q8v":27.1298,"q5v":15.0258,"q2v":11.3975,"cvpos":0.7857}},"lxr_fc_rights":2.78},{"date":"2024-03-05T16:00:00.000Z","stockId":2195,"ps_ttm":27.517,"sp":2.84,"statistics":{"ps_ttm":{"q8v":27.1298,"q5v":14.9993,"q2v":11.3567,"cvpos":0.8308}},"lxr_fc_rights":2.83},{"date":"2024-03-04T16:00:00.000Z","stockId":2195,"ps_ttm":27.614,"sp":2.85,"statistics":{"ps_ttm":{"q8v":27.1298,"q5v":14.9727,"q2v":11.3567,"cvpos":0.8349}},"lxr_fc_rights":2.84},{"date":"2024-03-03T16:00:00.000Z","stockId":2195,"ps_ttm":28.099,"sp":2.9,"statistics":{"ps_ttm":{"q8v":27.1107,"q5v":14.9683,"q2v":11.3002,"cvpos":0.8927}},"lxr_fc_rights":2.89},{"date":"2024-02-29T16:00:00.000Z","stockId":2195,"ps_ttm":28.002,"sp":2.89,"statistics":{"ps_ttm":{"q8v":27.1107,"q5v":14.94,"q2v":11.2437,"cvpos":0.8765}},"lxr_fc_rights":2.88},{"date":"2024-02-28T16:00:00.000Z","stockId":2195,"ps_ttm":27.711,"sp":2.86,"statistics":{"ps_ttm":{"q8v":27.1107,"q5v":14.9162,"q2v":11.2437,"cvpos":0.8489}},"lxr_fc_rights":2.85},{"date":"2024-02-27T16:00:00.000Z","stockId":2195,"ps_ttm":26.742,"sp":2.76,"statistics":{"ps_ttm":{"q8v":27.1107,"q5v":14.9162,"q2v":11.2377,"cvpos":0.7675}},"lxr_fc_rights":2.75},{"date":"2024-02-26T16:00:00.000Z","stockId":2195,"ps_ttm":28.486,"sp":2.94,"statistics":{"ps_ttm":{"q8v":27.1107,"q5v":14.9162,"q2v":11.2377,"cvpos":0.9339}},"lxr_fc_rights":2.93},{"date":"2024-02-25T16:00:00.000Z","stockId":2195,"ps_ttm":27.033,"sp":2.79,"statistics":{"ps_ttm":{"q8v":27.1107,"q5v":14.9162,"q2v":11.2377,"cvpos":0.7948}},"lxr_fc_rights":2.78},{"date":"2024-02-22T16:00:00.000Z","stockId":2195,"ps_ttm":27.033,"sp":2.79,"statistics":{"ps_ttm":{"q8v":27.0636,"q5v":14.8973,"q2v":11.1845,"cvpos":0.7967}},"lxr_fc_rights":2.78},{"date":"2024-02-21T16:00:00.000Z","stockId":2195,"ps_ttm":26.645,"sp":2.75,"statistics":{"ps_ttm":{"q8v":27.0636,"q5v":14.8973,"q2v":11.1524,"cvpos":0.7679}},"lxr_fc_rights":2.74},{"date":"2024-02-20T16:00:00.000Z","stockId":2195,"ps_ttm":26.161,"sp":2.7,"statistics":{"ps_ttm":{"q8v":27.1107,"q5v":14.8973,"q2v":11.1307,"cvpos":0.7345}},"lxr_fc_rights":2.69},{"date":"2024-02-19T16:00:00.000Z","stockId":2195,"ps_ttm":25.87,"sp":2.67,"statistics":{"ps_ttm":{"q8v":27.1107,"q5v":14.8973,"q2v":11.1307,"cvpos":0.7176}},"lxr_fc_rights":2.66},{"date":"2024-02-18T16:00:00.000Z","stockId":2195,"ps_ttm":25.773,"sp":2.66,"statistics":{"ps_ttm":{"q8v":27.1107,"q5v":14.8973,"q2v":11.1307,"cvpos":0.7163}},"lxr_fc_rights":2.65},{"date":"2024-02-07T16:00:00.000Z","stockId":2195,"ps_ttm":25.483,"sp":2.63,"statistics":{"ps_ttm":{"q8v":27.0636,"q5v":14.88,"q2v":11.0247,"cvpos":0.7106}},"lxr_fc_rights":2.62},{"date":"2024-02-06T16:00:00.000Z","stockId":2195,"ps_ttm":24.901,"sp":2.57,"statistics":{"ps_ttm":{"q8v":27.0636,"q5v":14.88,"q2v":11.0247,"cvpos":0.6992}},"lxr_fc_rights":2.56},{"date":"2024-02-05T16:00:00.000Z","stockId":2195,"ps_ttm":22.963,"sp":2.37,"statistics":{"ps_ttm":{"q8v":27.1107,"q5v":14.8698,"q2v":10.9714,"cvpos":0.6534}},"lxr_fc_rights":2.36},{"date":"2024-02-04T16:00:00.000Z","stockId":2195,"ps_ttm":20.832,"sp":2.15,"statistics":{"ps_ttm":{"q8v":27.1107,"q5v":14.8453,"q2v":10.9714,"cvpos":0.6465}},"lxr_fc_rights":2.14},{"date":"2024-02-01T16:00:00.000Z","stockId":2195,"ps_ttm":22.963,"sp":2.37,"statistics":{"ps_ttm":{"q8v":27.0636,"q5v":14.8308,"q2v":10.9182,"cvpos":0.6557}},"lxr_fc_rights":2.36},{"date":"2024-01-31T16:00:00.000Z","stockId":2195,"ps_ttm":23.545,"sp":2.43,"statistics":{"ps_ttm":{"q8v":27.0636,"q5v":14.8308,"q2v":10.9001,"cvpos":0.6571}},"lxr_fc_rights":2.42},{"date":"2024-01-30T16:00:00.000Z","stockId":2195,"ps_ttm":23.932,"sp":2.47,"statistics":{"ps_ttm":{"q8v":27.0636,"q5v":14.8308,"q2v":10.9001,"cvpos":0.6662}},"lxr_fc_rights":2.46},{"date":"2024-01-29T16:00:00.000Z","stockId":2195,"ps_ttm":25.095,"sp":2.59,"statistics":{"ps_ttm":{"q8v":27.1107,"q5v":14.8308,"q2v":10.9001,"cvpos":0.7029}},"lxr_fc_rights":2.58},{"date":"2024-01-28T16:00:00.000Z","stockId":2195,"ps_ttm":25.483,"sp":2.63,"statistics":{"ps_ttm":{"q8v":27.1107,"q5v":14.8308,"q2v":10.9001,"cvpos":0.7111}},"lxr_fc_rights":2.62},{"date":"2024-01-25T16:00:00.000Z","stockId":2195,"ps_ttm":26.161,"sp":2.7,"statistics":{"ps_ttm":{"q8v":27.0636,"q5v":14.807,"q2v":10.8496,"cvpos":0.7366}},"lxr_fc_rights":2.69},{"date":"2024-01-24T16:00:00.000Z","stockId":2195,"ps_ttm":26.548,"sp":2.74,"statistics":{"ps_ttm":{"q8v":27.0636,"q5v":14.807,"q2v":10.8482,"cvpos":0.7613}},"lxr_fc_rights":2.73},{"date":"2024-01-23T16:00:00.000Z","stockId":2195,"ps_ttm":25.483,"sp":2.63,"statistics":{"ps_ttm":{"q8v":27.0636,"q5v":14.807,"q2v":10.8482,"cvpos":0.7157}},"lxr_fc_rights":2.62},{"date":"2024-01-22T16:00:00.000Z","stockId":2195,"ps_ttm":24.804,"sp":2.56,"statistics":{"ps_ttm":{"q8v":27.1107,"q5v":14.807,"q2v":10.8117,"cvpos":0.7029}},"lxr_fc_rights":2.55},{"date":"2024-01-21T16:00:00.000Z","stockId":2195,"ps_ttm":24.223,"sp":2.5,"statistics":{"ps_ttm":{"q8v":27.1107,"q5v":14.8051,"q2v":10.8117,"cvpos":0.6836}},"lxr_fc_rights":2.49},{"date":"2024-01-18T16:00:00.000Z","stockId":2195,"ps_ttm":25.773,"sp":2.66,"statistics":{"ps_ttm":{"q8v":27.0636,"q5v":14.7643,"q2v":10.7584,"cvpos":0.7215}},"lxr_fc_rights":2.65},{"date":"2024-01-17T16:00:00.000Z","stockId":2195,"ps_ttm":26.258,"sp":2.71,"statistics":{"ps_ttm":{"q8v":27.0636,"q5v":14.7643,"q2v":10.6982,"cvpos":0.7449}},"lxr_fc_rights":2.7},{"date":"2024-01-16T16:00:00.000Z","stockId":2195,"ps_ttm":26.452,"sp":2.73,"statistics":{"ps_ttm":{"q8v":27.0636,"q5v":14.7643,"q2v":10.6982,"cvpos":0.7514}},"lxr_fc_rights":2.72},{"date":"2024-01-15T16:00:00.000Z","stockId":2195,"ps_ttm":27.13,"sp":2.8,"statistics":{"ps_ttm":{"q8v":27.1107,"q5v":14.7643,"q2v":10.6519,"cvpos":0.8074}},"lxr_fc_rights":2.79},{"date":"2024-01-14T16:00:00.000Z","stockId":2195,"ps_ttm":27.13,"sp":2.8,"statistics":{"ps_ttm":{"q8v":27.0636,"q5v":14.7643,"q2v":10.6519,"cvpos":0.8088}},"lxr_fc_rights":2.79},{"date":"2024-01-11T16:00:00.000Z","stockId":2195,"ps_ttm":27.324,"sp":2.82,"statistics":{"ps_ttm":{"q8v":27.0199,"q5v":14.7643,"q2v":10.6478,"cvpos":0.8244}},"lxr_fc_rights":2.81},{"date":"2024-01-10T16:00:00.000Z","stockId":2195,"ps_ttm":27.808,"sp":2.87,"statistics":{"ps_ttm":{"q8v":27.0191,"q5v":14.7643,"q2v":10.6221,"cvpos":0.8628}},"lxr_fc_rights":2.86},{"date":"2024-01-09T16:00:00.000Z","stockId":2195,"ps_ttm":26.936,"sp":2.78,"statistics":{"ps_ttm":{"q8v":27.0191,"q5v":14.7643,"q2v":10.6221,"cvpos":0.7967}},"lxr_fc_rights":2.77},{"date":"2024-01-08T16:00:00.000Z","stockId":2195,"ps_ttm":27.517,"sp":2.84,"statistics":{"ps_ttm":{"q8v":27.0191,"q5v":14.7643,"q2v":10.5656,"cvpos":0.8404}},"lxr_fc_rights":2.83},{"date":"2024-01-07T16:00:00.000Z","stockId":2195,"ps_ttm":27.614,"sp":2.85,"statistics":{"ps_ttm":{"q8v":27.0191,"q5v":14.7555,"q2v":10.5656,"cvpos":0.8432}},"lxr_fc_rights":2.84},{"date":"2024-01-04T16:00:00.000Z","stockId":2195,"ps_ttm":28.002,"sp":2.89,"statistics":{"ps_ttm":{"q8v":26.9275,"q5v":14.7159,"q2v":10.5468,"cvpos":0.8793}},"lxr_fc_rights":2.88},{"date":"2024-01-03T16:00:00.000Z","stockId":2195,"ps_ttm":28.874,"sp":2.98,"statistics":{"ps_ttm":{"q8v":26.9275,"q5v":14.6978,"q2v":10.5468,"cvpos":0.9479}},"lxr_fc_rights":2.97},{"date":"2024-01-02T16:00:00.000Z","stockId":2195,"ps_ttm":29.165,"sp":3.01,"statistics":{"ps_ttm":{"q8v":26.9275,"q5v":14.6978,"q2v":10.5468,"cvpos":0.9519}},"lxr_fc_rights":3},{"date":"2024-01-01T16:00:00.000Z","stockId":2195,"ps_ttm":29.165,"sp":3.01,"statistics":{"ps_ttm":{"q8v":26.9275,"q5v":14.6978,"q2v":10.5043,"cvpos":0.9532}},"lxr_fc_rights":3},{"date":"2023-12-28T16:00:00.000Z","stockId":2195,"ps_ttm":29.746,"sp":3.07,"statistics":{"ps_ttm":{"q8v":26.9275,"q5v":14.6978,"q2v":10.5468,"cvpos":0.9643}},"lxr_fc_rights":3.06},{"date":"2023-12-27T16:00:00.000Z","stockId":2195,"ps_ttm":29.165,"sp":3.01,"statistics":{"ps_ttm":{"q8v":26.9275,"q5v":14.694,"q2v":10.5043,"cvpos":0.9561}},"lxr_fc_rights":3},{"date":"2023-12-26T16:00:00.000Z","stockId":2195,"ps_ttm":28.777,"sp":2.97,"statistics":{"ps_ttm":{"q8v":26.9275,"q5v":14.6902,"q2v":10.5043,"cvpos":0.9519}},"lxr_fc_rights":2.96},{"date":"2023-12-25T16:00:00.000Z","stockId":2195,"ps_ttm":28.68,"sp":2.96,"statistics":{"ps_ttm":{"q8v":26.9275,"q5v":14.6902,"q2v":10.5043,"cvpos":0.9477}},"lxr_fc_rights":2.95},{"date":"2023-12-24T16:00:00.000Z","stockId":2195,"ps_ttm":29.261,"sp":3.02,"statistics":{"ps_ttm":{"q8v":26.9275,"q5v":14.6757,"q2v":10.5043,"cvpos":0.9587}},"lxr_fc_rights":3.01},{"date":"2023-12-21T16:00:00.000Z","stockId":2195,"ps_ttm":29.552,"sp":3.05,"statistics":{"ps_ttm":{"q8v":26.902,"q5v":14.6611,"q2v":10.5043,"cvpos":0.963}},"lxr_fc_rights":3.04},{"date":"2023-12-20T16:00:00.000Z","stockId":2195,"ps_ttm":30.133,"sp":3.11,"statistics":{"ps_ttm":{"q8v":26.836,"q5v":14.6462,"q2v":10.5043,"cvpos":0.9684}},"lxr_fc_rights":3.1},{"date":"2023-12-19T16:00:00.000Z","stockId":2195,"ps_ttm":30.037,"sp":3.1,"statistics":{"ps_ttm":{"q8v":26.8212,"q5v":14.6313,"q2v":10.5043,"cvpos":0.9684}},"lxr_fc_rights":3.09},{"date":"2023-12-18T16:00:00.000Z","stockId":2195,"ps_ttm":30.812,"sp":3.18,"statistics":{"ps_ttm":{"q8v":26.8212,"q5v":14.6313,"q2v":10.5043,"cvpos":0.9711}},"lxr_fc_rights":3.17},{"date":"2023-12-17T16:00:00.000Z","stockId":2195,"ps_ttm":30.618,"sp":3.16,"statistics":{"ps_ttm":{"q8v":26.7423,"q5v":14.6313,"q2v":10.5043,"cvpos":0.9711}},"lxr_fc_rights":3.15},{"date":"2023-12-14T16:00:00.000Z","stockId":2195,"ps_ttm":31.102,"sp":3.21,"statistics":{"ps_ttm":{"q8v":26.6528,"q5v":14.6313,"q2v":10.5043,"cvpos":0.9767}},"lxr_fc_rights":3.2},{"date":"2023-12-13T16:00:00.000Z","stockId":2195,"ps_ttm":31.393,"sp":3.24,"statistics":{"ps_ttm":{"q8v":26.6528,"q5v":14.6098,"q2v":10.5043,"cvpos":0.9794}},"lxr_fc_rights":3.23},{"date":"2023-12-12T16:00:00.000Z","stockId":2195,"ps_ttm":31.393,"sp":3.24,"statistics":{"ps_ttm":{"q8v":26.642,"q5v":14.5882,"q2v":10.5043,"cvpos":0.9808}},"lxr_fc_rights":3.23},{"date":"2023-12-11T16:00:00.000Z","stockId":2195,"ps_ttm":31.878,"sp":3.29,"statistics":{"ps_ttm":{"q8v":26.642,"q5v":14.5882,"q2v":10.5043,"cvpos":0.9917}},"lxr_fc_rights":3.28},{"date":"2023-12-10T16:00:00.000Z","stockId":2195,"ps_ttm":31.684,"sp":3.27,"statistics":{"ps_ttm":{"q8v":26.5789,"q5v":14.5827,"q2v":10.5043,"cvpos":0.989}},"lxr_fc_rights":3.26},{"date":"2023-12-07T16:00:00.000Z","stockId":2195,"ps_ttm":31.393,"sp":3.24,"statistics":{"ps_ttm":{"q8v":26.5612,"q5v":14.5648,"q2v":10.5043,"cvpos":0.9849}},"lxr_fc_rights":3.23},{"date":"2023-12-06T16:00:00.000Z","stockId":2195,"ps_ttm":31.587,"sp":3.26,"statistics":{"ps_ttm":{"q8v":26.5612,"q5v":14.5648,"q2v":10.5043,"cvpos":0.9863}},"lxr_fc_rights":3.25},{"date":"2023-12-05T16:00:00.000Z","stockId":2195,"ps_ttm":31.587,"sp":3.26,"statistics":{"ps_ttm":{"q8v":26.5476,"q5v":14.5648,"q2v":10.5043,"cvpos":0.9876}},"lxr_fc_rights":3.25},{"date":"2023-12-04T16:00:00.000Z","stockId":2195,"ps_ttm":31.006,"sp":3.2,"statistics":{"ps_ttm":{"q8v":26.5476,"q5v":14.5648,"q2v":10.5043,"cvpos":0.9849}},"lxr_fc_rights":3.19},{"date":"2023-12-03T16:00:00.000Z","stockId":2195,"ps_ttm":31.684,"sp":3.27,"statistics":{"ps_ttm":{"q8v":26.4981,"q5v":14.5428,"q2v":10.5043,"cvpos":0.9904}},"lxr_fc_rights":3.26},{"date":"2023-11-30T16:00:00.000Z","stockId":2195,"ps_ttm":31.684,"sp":3.27,"statistics":{"ps_ttm":{"q8v":26.4981,"q5v":14.5152,"q2v":10.5043,"cvpos":0.9918}},"lxr_fc_rights":3.26},{"date":"2023-11-29T16:00:00.000Z","stockId":2195,"ps_ttm":30.909,"sp":3.19,"statistics":{"ps_ttm":{"q8v":26.4696,"q5v":14.5068,"q2v":10.5043,"cvpos":0.9877}},"lxr_fc_rights":3.18},{"date":"2023-11-28T16:00:00.000Z","stockId":2195,"ps_ttm":31.587,"sp":3.26,"statistics":{"ps_ttm":{"q8v":26.4696,"q5v":14.4983,"q2v":10.5043,"cvpos":0.9918}},"lxr_fc_rights":3.25},{"date":"2023-11-27T16:00:00.000Z","stockId":2195,"ps_ttm":31.878,"sp":3.29,"statistics":{"ps_ttm":{"q8v":26.4696,"q5v":14.4983,"q2v":10.5043,"cvpos":0.9931}},"lxr_fc_rights":3.28},{"date":"2023-11-26T16:00:00.000Z","stockId":2195,"ps_ttm":31.296,"sp":3.23,"statistics":{"ps_ttm":{"q8v":26.4696,"q5v":14.4983,"q2v":10.5043,"cvpos":0.9931}},"lxr_fc_rights":3.22},{"date":"2023-11-23T16:00:00.000Z","stockId":2195,"ps_ttm":31.974,"sp":3.3,"statistics":{"ps_ttm":{"q8v":26.3365,"q5v":14.4983,"q2v":10.5043,"cvpos":0.9945}},"lxr_fc_rights":3.29},{"date":"2023-11-22T16:00:00.000Z","stockId":2195,"ps_ttm":32.653,"sp":3.37,"statistics":{"ps_ttm":{"q8v":26.2864,"q5v":14.4813,"q2v":10.5043,"cvpos":0.9959}},"lxr_fc_rights":3.36},{"date":"2023-11-21T16:00:00.000Z","stockId":2195,"ps_ttm":34.978,"sp":3.61,"statistics":{"ps_ttm":{"q8v":26.2864,"q5v":14.4642,"q2v":10.5043,"cvpos":0.9986}},"lxr_fc_rights":3.6},{"date":"2023-11-20T16:00:00.000Z","stockId":2195,"ps_ttm":37.497,"sp":3.87,"statistics":{"ps_ttm":{"q8v":26.2864,"q5v":14.4533,"q2v":10.5043,"cvpos":1}},"lxr_fc_rights":3.86},{"date":"2023-11-19T16:00:00.000Z","stockId":2195,"ps_ttm":34.106,"sp":3.52,"statistics":{"ps_ttm":{"q8v":26.2557,"q5v":14.4371,"q2v":10.5043,"cvpos":1}},"lxr_fc_rights":3.51},{"date":"2023-11-16T16:00:00.000Z","stockId":2195,"ps_ttm":31.006,"sp":3.2,"statistics":{"ps_ttm":{"q8v":26.1948,"q5v":14.4318,"q2v":10.5043,"cvpos":1}},"lxr_fc_rights":3.19},{"date":"2023-11-15T16:00:00.000Z","stockId":2195,"ps_ttm":29.746,"sp":3.07,"statistics":{"ps_ttm":{"q8v":26.1749,"q5v":14.4318,"q2v":10.5043,"cvpos":1}},"lxr_fc_rights":3.06},{"date":"2023-11-14T16:00:00.000Z","stockId":2195,"ps_ttm":29.358,"sp":3.03,"statistics":{"ps_ttm":{"q8v":26.1032,"q5v":14.4318,"q2v":10.5043,"cvpos":0.9973}},"lxr_fc_rights":3.02},{"date":"2023-11-13T16:00:00.000Z","stockId":2195,"ps_ttm":28.971,"sp":2.99,"statistics":{"ps_ttm":{"q8v":26.1032,"q5v":14.4318,"q2v":10.5043,"cvpos":0.9959}},"lxr_fc_rights":2.98},{"date":"2023-11-12T16:00:00.000Z","stockId":2195,"ps_ttm":28.002,"sp":2.89,"statistics":{"ps_ttm":{"q8v":26.1032,"q5v":14.4318,"q2v":10.5043,"cvpos":0.9312}},"lxr_fc_rights":2.88},{"date":"2023-11-09T16:00:00.000Z","stockId":2195,"ps_ttm":27.614,"sp":2.85,"statistics":{"ps_ttm":{"q8v":26.1032,"q5v":14.4318,"q2v":10.5043,"cvpos":0.8985}},"lxr_fc_rights":2.84},{"date":"2023-11-08T16:00:00.000Z","stockId":2195,"ps_ttm":27.905,"sp":2.88,"statistics":{"ps_ttm":{"q8v":26.1032,"q5v":14.4318,"q2v":10.5043,"cvpos":0.9232}},"lxr_fc_rights":2.87},{"date":"2023-11-07T16:00:00.000Z","stockId":2195,"ps_ttm":28.099,"sp":2.9,"statistics":{"ps_ttm":{"q8v":26.0942,"q5v":14.4318,"q2v":10.5043,"cvpos":0.9464}},"lxr_fc_rights":2.89},{"date":"2023-11-06T16:00:00.000Z","stockId":2195,"ps_ttm":27.711,"sp":2.86,"statistics":{"ps_ttm":{"q8v":26.0942,"q5v":14.4197,"q2v":10.5043,"cvpos":0.9092}},"lxr_fc_rights":2.85},{"date":"2023-11-05T16:00:00.000Z","stockId":2195,"ps_ttm":27.808,"sp":2.87,"statistics":{"ps_ttm":{"q8v":26.0134,"q5v":14.4077,"q2v":10.5043,"cvpos":0.9202}},"lxr_fc_rights":2.86},{"date":"2023-11-02T16:00:00.000Z","stockId":2195,"ps_ttm":27.13,"sp":2.8,"statistics":{"ps_ttm":{"q8v":26.0116,"q5v":14.3885,"q2v":10.5043,"cvpos":0.8765}},"lxr_fc_rights":2.79},{"date":"2023-11-01T16:00:00.000Z","stockId":2195,"ps_ttm":26.742,"sp":2.76,"statistics":{"ps_ttm":{"q8v":25.9326,"q5v":14.3673,"q2v":10.5043,"cvpos":0.845}},"lxr_fc_rights":2.75},{"date":"2023-10-31T16:00:00.000Z","stockId":2195,"ps_ttm":27.033,"sp":2.79,"statistics":{"ps_ttm":{"q8v":25.9201,"q5v":14.3653,"q2v":10.5043,"cvpos":0.8681}},"lxr_fc_rights":2.78},{"date":"2023-10-30T16:00:00.000Z","stockId":2195,"ps_ttm":27.13,"sp":2.8,"statistics":{"ps_ttm":{"q8v":25.9201,"q5v":14.3653,"q2v":10.5043,"cvpos":0.8776}},"lxr_fc_rights":2.79},{"date":"2023-10-29T16:00:00.000Z","stockId":2195,"ps_ttm":27.324,"sp":2.82,"statistics":{"ps_ttm":{"q8v":25.8862,"q5v":14.3653,"q2v":10.5043,"cvpos":0.89}},"lxr_fc_rights":2.81},{"date":"2023-10-26T16:00:00.000Z","stockId":2195,"ps_ttm":27.227,"sp":2.81,"statistics":{"ps_ttm":{"q8v":25.6094,"q5v":14.325,"q2v":10.5043,"cvpos":0.8848}},"lxr_fc_rights":2.8},{"date":"2023-10-25T16:00:00.000Z","stockId":2195,"ps_ttm":26.642,"sp":2.82,"statistics":{"ps_ttm":{"q8v":25.6028,"q5v":14.2988,"q2v":10.5043,"cvpos":0.8464}},"lxr_fc_rights":2.81},{"date":"2023-10-24T16:00:00.000Z","stockId":2195,"ps_ttm":26.548,"sp":2.81,"statistics":{"ps_ttm":{"q8v":25.4479,"q5v":14.2988,"q2v":10.5043,"cvpos":0.8407}},"lxr_fc_rights":2.8},{"date":"2023-10-23T16:00:00.000Z","stockId":2195,"ps_ttm":25.886,"sp":2.74,"statistics":{"ps_ttm":{"q8v":25.4479,"q5v":14.2988,"q2v":10.5043,"cvpos":0.8061}},"lxr_fc_rights":2.73},{"date":"2023-10-22T16:00:00.000Z","stockId":2195,"ps_ttm":25.603,"sp":2.71,"statistics":{"ps_ttm":{"q8v":25.2055,"q5v":14.2988,"q2v":10.5043,"cvpos":0.8033}},"lxr_fc_rights":2.7},{"date":"2023-10-19T16:00:00.000Z","stockId":2195,"ps_ttm":27.02,"sp":2.86,"statistics":{"ps_ttm":{"q8v":25.1247,"q5v":14.2988,"q2v":10.5043,"cvpos":0.8724}},"lxr_fc_rights":2.85},{"date":"2023-10-18T16:00:00.000Z","stockId":2195,"ps_ttm":27.492,"sp":2.91,"statistics":{"ps_ttm":{"q8v":25.1247,"q5v":14.2976,"q2v":10.5043,"cvpos":0.9026}},"lxr_fc_rights":2.9},{"date":"2023-10-17T16:00:00.000Z","stockId":2195,"ps_ttm":27.776,"sp":2.94,"statistics":{"ps_ttm":{"q8v":25.0439,"q5v":14.2964,"q2v":10.5043,"cvpos":0.919}},"lxr_fc_rights":2.93},{"date":"2023-10-16T16:00:00.000Z","stockId":2195,"ps_ttm":28.059,"sp":2.97,"statistics":{"ps_ttm":{"q8v":25.0439,"q5v":14.2956,"q2v":10.5043,"cvpos":0.9422}},"lxr_fc_rights":2.96},{"date":"2023-10-15T16:00:00.000Z","stockId":2195,"ps_ttm":27.965,"sp":2.96,"statistics":{"ps_ttm":{"q8v":24.9631,"q5v":14.2664,"q2v":10.5043,"cvpos":0.9312}},"lxr_fc_rights":2.95},{"date":"2023-10-12T16:00:00.000Z","stockId":2195,"ps_ttm":28.437,"sp":3.01,"statistics":{"ps_ttm":{"q8v":24.8824,"q5v":14.2323,"q2v":10.5043,"cvpos":0.9781}},"lxr_fc_rights":3},{"date":"2023-10-11T16:00:00.000Z","stockId":2195,"ps_ttm":28.437,"sp":3.01,"statistics":{"ps_ttm":{"q8v":24.8016,"q5v":14.2323,"q2v":10.5043,"cvpos":0.9794}},"lxr_fc_rights":3},{"date":"2023-10-10T16:00:00.000Z","stockId":2195,"ps_ttm":28.343,"sp":3,"statistics":{"ps_ttm":{"q8v":24.7208,"q5v":14.2323,"q2v":10.5043,"cvpos":0.9725}},"lxr_fc_rights":2.99},{"date":"2023-10-09T16:00:00.000Z","stockId":2195,"ps_ttm":27.965,"sp":2.96,"statistics":{"ps_ttm":{"q8v":24.7208,"q5v":14.2323,"q2v":10.5043,"cvpos":0.9367}},"lxr_fc_rights":2.95},{"date":"2023-10-08T16:00:00.000Z","stockId":2195,"ps_ttm":28.059,"sp":2.97,"statistics":{"ps_ttm":{"q8v":24.64,"q5v":14.207,"q2v":10.5043,"cvpos":0.9477}},"lxr_fc_rights":2.96},{"date":"2023-09-27T16:00:00.000Z","stockId":2195,"ps_ttm":27.965,"sp":2.96,"statistics":{"ps_ttm":{"q8v":24.5592,"q5v":14.1658,"q2v":10.5043,"cvpos":0.9396}},"lxr_fc_rights":2.95},{"date":"2023-09-26T16:00:00.000Z","stockId":2195,"ps_ttm":28.248,"sp":2.99,"statistics":{"ps_ttm":{"q8v":24.4784,"q5v":14.1658,"q2v":10.5043,"cvpos":0.9657}},"lxr_fc_rights":2.98},{"date":"2023-09-25T16:00:00.000Z","stockId":2195,"ps_ttm":27.681,"sp":2.93,"statistics":{"ps_ttm":{"q8v":24.4784,"q5v":14.1658,"q2v":10.5043,"cvpos":0.9216}},"lxr_fc_rights":2.92},{"date":"2023-09-24T16:00:00.000Z","stockId":2195,"ps_ttm":27.87,"sp":2.95,"statistics":{"ps_ttm":{"q8v":24.3976,"q5v":14.1658,"q2v":10.5043,"cvpos":0.9367}},"lxr_fc_rights":2.94},{"date":"2023-09-21T16:00:00.000Z","stockId":2195,"ps_ttm":28.059,"sp":2.97,"statistics":{"ps_ttm":{"q8v":24.3976,"q5v":14.1455,"q2v":10.5043,"cvpos":0.9506}},"lxr_fc_rights":2.96},{"date":"2023-09-20T16:00:00.000Z","stockId":2195,"ps_ttm":27.681,"sp":2.93,"statistics":{"ps_ttm":{"q8v":24.3976,"q5v":14.1014,"q2v":10.5043,"cvpos":0.9259}},"lxr_fc_rights":2.92},{"date":"2023-09-19T16:00:00.000Z","stockId":2195,"ps_ttm":27.681,"sp":2.93,"statistics":{"ps_ttm":{"q8v":24.3976,"q5v":14.0776,"q2v":10.5043,"cvpos":0.9272}},"lxr_fc_rights":2.92},{"date":"2023-09-18T16:00:00.000Z","stockId":2195,"ps_ttm":28.059,"sp":2.97,"statistics":{"ps_ttm":{"q8v":24.3976,"q5v":14.0776,"q2v":10.5043,"cvpos":0.9519}},"lxr_fc_rights":2.96},{"date":"2023-09-17T16:00:00.000Z","stockId":2195,"ps_ttm":28.248,"sp":2.99,"statistics":{"ps_ttm":{"q8v":24.3976,"q5v":14.0731,"q2v":10.5043,"cvpos":0.967}},"lxr_fc_rights":2.98},{"date":"2023-09-14T16:00:00.000Z","stockId":2195,"ps_ttm":28.343,"sp":3,"statistics":{"ps_ttm":{"q8v":24.2361,"q5v":14.0507,"q2v":10.5043,"cvpos":0.9739}},"lxr_fc_rights":2.99},{"date":"2023-09-13T16:00:00.000Z","stockId":2195,"ps_ttm":28.437,"sp":3.01,"statistics":{"ps_ttm":{"q8v":24.1553,"q5v":14.0187,"q2v":10.5043,"cvpos":0.9808}},"lxr_fc_rights":3},{"date":"2023-09-12T16:00:00.000Z","stockId":2195,"ps_ttm":28.815,"sp":3.05,"statistics":{"ps_ttm":{"q8v":24.1553,"q5v":14.0047,"q2v":10.5043,"cvpos":0.9945}},"lxr_fc_rights":3.04},{"date":"2023-09-11T16:00:00.000Z","stockId":2195,"ps_ttm":29.193,"sp":3.09,"statistics":{"ps_ttm":{"q8v":24.1553,"q5v":13.9802,"q2v":10.5043,"cvpos":0.9972}},"lxr_fc_rights":3.08},{"date":"2023-09-10T16:00:00.000Z","stockId":2195,"ps_ttm":28.626,"sp":3.03,"statistics":{"ps_ttm":{"q8v":24.0745,"q5v":13.9437,"q2v":10.5043,"cvpos":0.9917}},"lxr_fc_rights":3.02},{"date":"2023-09-07T16:00:00.000Z","stockId":2195,"ps_ttm":28.343,"sp":3,"statistics":{"ps_ttm":{"q8v":23.9937,"q5v":13.9317,"q2v":10.5043,"cvpos":0.9808}},"lxr_fc_rights":2.99},{"date":"2023-09-06T16:00:00.000Z","stockId":2195,"ps_ttm":28.532,"sp":3.02,"statistics":{"ps_ttm":{"q8v":23.9937,"q5v":13.9317,"q2v":10.5043,"cvpos":0.9904}},"lxr_fc_rights":3.01},{"date":"2023-09-05T16:00:00.000Z","stockId":2195,"ps_ttm":28.532,"sp":3.02,"statistics":{"ps_ttm":{"q8v":23.9129,"q5v":13.9317,"q2v":10.5043,"cvpos":0.9918}},"lxr_fc_rights":3.01},{"date":"2023-09-04T16:00:00.000Z","stockId":2195,"ps_ttm":28.72,"sp":3.04,"statistics":{"ps_ttm":{"q8v":23.9129,"q5v":13.9155,"q2v":10.5043,"cvpos":0.9931}},"lxr_fc_rights":3.03},{"date":"2023-09-03T16:00:00.000Z","stockId":2195,"ps_ttm":28.248,"sp":2.99,"statistics":{"ps_ttm":{"q8v":23.8321,"q5v":13.8709,"q2v":10.5043,"cvpos":0.9807}},"lxr_fc_rights":2.98},{"date":"2023-08-31T16:00:00.000Z","stockId":2195,"ps_ttm":28.437,"sp":3.01,"statistics":{"ps_ttm":{"q8v":23.6706,"q5v":13.838,"q2v":10.5043,"cvpos":0.9904}},"lxr_fc_rights":3},{"date":"2023-08-30T16:00:00.000Z","stockId":2195,"ps_ttm":29.571,"sp":3.13,"statistics":{"ps_ttm":{"q8v":23.6706,"q5v":13.8222,"q2v":10.5043,"cvpos":1}},"lxr_fc_rights":3.12},{"date":"2023-08-29T16:00:00.000Z","stockId":2195,"ps_ttm":28.301,"sp":3.09,"statistics":{"ps_ttm":{"q8v":23.5898,"q5v":13.8112,"q2v":10.5043,"cvpos":0.9849}},"lxr_fc_rights":3.08},{"date":"2023-08-28T16:00:00.000Z","stockId":2195,"ps_ttm":27.477,"sp":3,"statistics":{"ps_ttm":{"q8v":23.5898,"q5v":13.789,"q2v":10.5043,"cvpos":0.9436}},"lxr_fc_rights":2.99},{"date":"2023-08-27T16:00:00.000Z","stockId":2195,"ps_ttm":26.928,"sp":2.94,"statistics":{"ps_ttm":{"q8v":22.5395,"q5v":13.7482,"q2v":10.5043,"cvpos":0.901}},"lxr_fc_rights":2.93},{"date":"2023-08-24T16:00:00.000Z","stockId":2195,"ps_ttm":26.47,"sp":2.89,"statistics":{"ps_ttm":{"q8v":22.378,"q5v":13.7297,"q2v":10.5043,"cvpos":0.8807}},"lxr_fc_rights":2.88},{"date":"2023-08-23T16:00:00.000Z","stockId":2195,"ps_ttm":27.019,"sp":2.95,"statistics":{"ps_ttm":{"q8v":22.1356,"q5v":13.7262,"q2v":10.5043,"cvpos":0.915}},"lxr_fc_rights":2.94},{"date":"2023-08-22T16:00:00.000Z","stockId":2195,"ps_ttm":26.928,"sp":2.94,"statistics":{"ps_ttm":{"q8v":21.0854,"q5v":13.7227,"q2v":10.5043,"cvpos":0.9038}},"lxr_fc_rights":2.93},{"date":"2023-08-21T16:00:00.000Z","stockId":2195,"ps_ttm":27.385,"sp":2.99,"statistics":{"ps_ttm":{"q8v":21.0854,"q5v":13.6979,"q2v":10.5043,"cvpos":0.9354}},"lxr_fc_rights":2.98},{"date":"2023-08-20T16:00:00.000Z","stockId":2195,"ps_ttm":26.836,"sp":2.93,"statistics":{"ps_ttm":{"q8v":20.3583,"q5v":13.6716,"q2v":10.5043,"cvpos":0.9037}},"lxr_fc_rights":2.92},{"date":"2023-08-17T16:00:00.000Z","stockId":2195,"ps_ttm":26.928,"sp":2.94,"statistics":{"ps_ttm":{"q8v":20.2775,"q5v":13.6521,"q2v":10.5043,"cvpos":0.9067}},"lxr_fc_rights":2.93},{"date":"2023-08-16T16:00:00.000Z","stockId":2195,"ps_ttm":27.385,"sp":2.99,"statistics":{"ps_ttm":{"q8v":20.1159,"q5v":13.6342,"q2v":10.5043,"cvpos":0.9369}},"lxr_fc_rights":2.98},{"date":"2023-08-15T16:00:00.000Z","stockId":2195,"ps_ttm":27.294,"sp":2.98,"statistics":{"ps_ttm":{"q8v":18.5002,"q5v":13.6342,"q2v":10.5043,"cvpos":0.9327}},"lxr_fc_rights":2.97},{"date":"2023-08-14T16:00:00.000Z","stockId":2195,"ps_ttm":27.569,"sp":3.01,"statistics":{"ps_ttm":{"q8v":18.5002,"q5v":13.5689,"q2v":10.5043,"cvpos":0.945}},"lxr_fc_rights":3},{"date":"2023-08-13T16:00:00.000Z","stockId":2195,"ps_ttm":27.843,"sp":3.04,"statistics":{"ps_ttm":{"q8v":17.6923,"q5v":13.5025,"q2v":10.5043,"cvpos":0.9574}},"lxr_fc_rights":3.03},{"date":"2023-08-10T16:00:00.000Z","stockId":2195,"ps_ttm":27.66,"sp":3.02,"statistics":{"ps_ttm":{"q8v":17.45,"q5v":13.4676,"q2v":10.5043,"cvpos":0.9492}},"lxr_fc_rights":3.01},{"date":"2023-08-09T16:00:00.000Z","stockId":2195,"ps_ttm":28.118,"sp":3.07,"statistics":{"ps_ttm":{"q8v":17.3692,"q5v":13.4571,"q2v":10.5043,"cvpos":0.9726}},"lxr_fc_rights":3.06},{"date":"2023-08-08T16:00:00.000Z","stockId":2195,"ps_ttm":28.393,"sp":3.1,"statistics":{"ps_ttm":{"q8v":17.3692,"q5v":13.4571,"q2v":10.5043,"cvpos":0.9904}},"lxr_fc_rights":3.09},{"date":"2023-08-07T16:00:00.000Z","stockId":2195,"ps_ttm":28.485,"sp":3.11,"statistics":{"ps_ttm":{"q8v":17.3692,"q5v":13.4521,"q2v":10.5043,"cvpos":0.9931}},"lxr_fc_rights":3.1},{"date":"2023-08-06T16:00:00.000Z","stockId":2195,"ps_ttm":28.759,"sp":3.14,"statistics":{"ps_ttm":{"q8v":17.2884,"q5v":13.4472,"q2v":10.5043,"cvpos":0.9959}},"lxr_fc_rights":3.13},{"date":"2023-08-03T16:00:00.000Z","stockId":2195,"ps_ttm":28.943,"sp":3.16,"statistics":{"ps_ttm":{"q8v":17.2076,"q5v":13.43,"q2v":10.5043,"cvpos":0.9986}},"lxr_fc_rights":3.15},{"date":"2023-08-02T16:00:00.000Z","stockId":2195,"ps_ttm":28.027,"sp":3.06,"statistics":{"ps_ttm":{"q8v":17.2076,"q5v":13.4128,"q2v":10.5043,"cvpos":0.9712}},"lxr_fc_rights":3.05},{"date":"2023-08-01T16:00:00.000Z","stockId":2195,"ps_ttm":28.21,"sp":3.08,"statistics":{"ps_ttm":{"q8v":17.2076,"q5v":13.4128,"q2v":10.5043,"cvpos":0.9863}},"lxr_fc_rights":3.07},{"date":"2023-07-31T16:00:00.000Z","stockId":2195,"ps_ttm":28.485,"sp":3.11,"statistics":{"ps_ttm":{"q8v":17.2076,"q5v":13.4018,"q2v":10.5043,"cvpos":0.9972}},"lxr_fc_rights":3.1},{"date":"2023-07-30T16:00:00.000Z","stockId":2195,"ps_ttm":28.027,"sp":3.06,"statistics":{"ps_ttm":{"q8v":17.1268,"q5v":13.3907,"q2v":10.5043,"cvpos":0.9752}},"lxr_fc_rights":3.05},{"date":"2023-07-27T16:00:00.000Z","stockId":2195,"ps_ttm":28.027,"sp":3.06,"statistics":{"ps_ttm":{"q8v":17.1268,"q5v":13.3907,"q2v":10.5043,"cvpos":0.9767}},"lxr_fc_rights":3.05},{"date":"2023-07-26T16:00:00.000Z","stockId":2195,"ps_ttm":27.752,"sp":3.03,"statistics":{"ps_ttm":{"q8v":17.1268,"q5v":13.3907,"q2v":10.5043,"cvpos":0.9643}},"lxr_fc_rights":3.02},{"date":"2023-07-25T16:00:00.000Z","stockId":2195,"ps_ttm":27.385,"sp":2.99,"statistics":{"ps_ttm":{"q8v":17.1268,"q5v":13.3907,"q2v":10.5043,"cvpos":0.9574}},"lxr_fc_rights":2.98},{"date":"2023-07-24T16:00:00.000Z","stockId":2195,"ps_ttm":27.385,"sp":2.99,"statistics":{"ps_ttm":{"q8v":17.1268,"q5v":13.3907,"q2v":10.5043,"cvpos":0.9587}},"lxr_fc_rights":2.98}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":163912620,"t_y2y":-0.009163558204535622}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2195},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":653194311,"t_y2y":-0.012673438355956723}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2195},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":466437664,"t_y2y":-0.034214723583328624}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2195},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":316809771,"t_y2y":-0.06383589478460534}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2195},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":165428534,"t_y2y":-0.051265255635610595}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2195},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":661578789,"t_y2y":0.17059220521646024}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2195},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":482962078,"t_y2y":0.12127517933761177}}},"exchangeRate":1,"influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2195},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":338412645,"t_y2y":0.15694255971579987}}},"exchangeRate":1,"influenceDate":"2024-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2195},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-17T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":174367530,"t_y2y":0.21798116883772306}}},"exchangeRate":1,"influenceDate":"2024-04-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2195},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-17T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":565165893,"t_y2y":-0.15311367780304574}}},"exchangeRate":1,"influenceDate":"2024-04-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2195},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":430725737,"t_y2y":-0.15081878357365197}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2195},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":292506004,"t_y2y":-0.17345323269453722}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2195},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":143161105,"t_y2y":-0.22806341915841974}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2195},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":667345638,"t_y2y":-0.2842782562477101}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2195},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":507224758,"t_y2y":-0.3061204380309147}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2195},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":353889236,"t_y2y":-0.2942510150685182}}},"exchangeRate":1,"influenceDate":"2022-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2195},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":185457081,"t_y2y":-0.27855822388182117}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2195},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":932409339,"t_y2y":-0.239341794199485}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2195}],"fsMetricsList":[{"stockId":2195,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2195,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2195,"reportDate":"2024-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":51.21534981378245,"cvpos":0.6597796143250688,"minv":19.896992188230147,"maxv":115.95087071572841,"avgv":45.62027951211955,"maxpv":115.95087071572841,"q2v":27.019934164331637,"q5v":43.43503961652332,"q8v":64.85941017752208,"maxvd":"2026-01-13T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}