window.pageData = {"stock":{"_id":2195,"stockCode":"002195","exchange":"sz","market":"a","stockType":"company","followedNum":688,"ipoDate":"2007-12-11T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":9,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2195,"memoNum":23,"establishDate":"1989-04-06T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"岩山科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"yskj","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"叶可;傅耀华","blockDealDate":"2026-01-13T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-27T16:00:00.000Z"],"lastExpectedDate":"2026-04-27T16:00:00.000Z","lastUpdated":"2026-04-04T19:07:10.672Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-27T16:00:00.000Z"],"lastExpectedDate":"2026-04-27T16:00:00.000Z","lastUpdated":"2026-04-04T19:07:10.668Z"}],"province":{"shortName":"上海"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000710202,"stockCode":"710202","name":"IT服务","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":710202,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-731.8334198491648},"pb":{"mcw":3.8289741215960365},"ps_ttm":{"mcw":2.7006178174590407},"dyr":{"mcw":0.004107245489889318}},"staticDividendYieldRatio":0.004385354413478165},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000801,"stockCode":"C0801","exchange":"sz","stockType":"industry","source":"cni","tickerId":801,"name":"软件与互联网"},{"_id":2000000080101,"stockCode":"C080101","exchange":"sz","stockType":"industry","source":"cni","tickerId":80101,"name":"互联网软件与服务"}],"sw":[{"_id":2010000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw","tickerId":710000,"source":"sw"},{"_id":2010000710200,"stockCode":"710200","name":"计算机应用","stockType":"industry","exchange":"sw","tickerId":710200,"source":"sw"},{"_id":2010000710202,"stockCode":"710202","name":"IT服务","stockType":"industry","exchange":"sw","tickerId":710202,"source":"sw"}],"sw_2021":[{"_id":2020000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw_2021","tickerId":710000,"source":"sw_2021"},{"_id":2020000710300,"stockCode":"710300","name":"IT服务","stockType":"industry","exchange":"sw_2021","tickerId":710300,"source":"sw_2021"},{"_id":2020000710301,"stockCode":"710301","name":"IT服务","stockType":"industry","exchange":"sw_2021","tickerId":710301,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399971,"stockCode":"399971","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399971,"name":"中证传媒","weighting":0.063438},{"_id":1000000399805,"stockCode":"399805","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399805,"name":"互联金融","weighting":0.042667},{"_id":1000000930790,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930790","tickerId":930790,"source":"csi","name":"CS娱乐TI","weighting":0.041545},{"_id":1000000399286,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399286","tickerId":399286,"source":"cni","name":"区块链50","weighting":0.0398},{"_id":1000000930625,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930625","tickerId":930625,"source":"csi","name":"SHS互联网","weighting":0.02326},{"_id":1000000000936,"stockCode":"000936","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":936,"name":"中证电信","weighting":0.02204},{"_id":1000001730535,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30535","tickerId":1730535,"source":"csi","name":"互联网","weighting":0.01933},{"_id":1000000000994,"stockCode":"000994","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":994,"name":"全指电信","weighting":0.01891},{"_id":1000000399970,"stockCode":"399970","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399970,"name":"移动互联","weighting":0.01271},{"_id":1000000399005,"stockCode":"399005","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399005,"name":"中小板指","weighting":0.0112},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0087},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0075},{"_id":1000000000963,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000963","tickerId":963,"source":"csi","name":"中证下游","weighting":0.00649},{"_id":1000000399315,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399315","tickerId":399315,"source":"cni","name":"巨潮中盘","weighting":0.0058},{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":905,"name":"中证500","weighting":0.00533},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0039},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0037},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0037},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0031},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00279},{"_id":1000000000982,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"source":"csi","name":"500等权","weighting":0.00243},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.00182},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00156},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00151},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0014},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00095}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.2345.net","companyName":"上海岩山科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2195,"type":"tr_dri","cagr_p_r_fs":0.11864070077694344,"cagr_p_r_fys":0.20310296191819432,"cagr_p_r_y1":0.5622710622710618,"cagr_p_r_y3":0.3582572850059722,"cagr_p_r_y5":0.3525589834190934,"p_r_fs":6.789028762423198,"cagr_p_r_d30":-0.12242798353909479,"cagr_p_r_d60":-0.13313008130081327,"cagr_p_r_d90":0.20310296191819432,"last_data_date":"2026-04-02T16:00:00.000Z","period_date":"2007-12-11T16:00:00.000Z","cagr_p_r_y10":0.067345124191583,"cagr_p_r_d14":-0.08770053475935835,"cagr_p_r_d7":-0.05849889624724092},"shnc":{"stockId":2195,"type":"shnc","shnc_rld":"2025-09-29T16:00:00.000Z","shnc_rln":709158,"shnc_d90":0.2818826642757982,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":709158,"shnc_q1":0.2818826642757982,"shnc_q2":0.2088016609223028,"shnc_q3":0.7036665113128042,"shnc_y1":2.187370218886242,"shnc_y2":1.9810708445606529},"ple":{"stockId":2195,"type":"ple","pc":1,"ps":4200000,"ps_mc":35826000,"ps_sc_r":0.0007,"ps_shbt10sh_r":0.004270534471908908,"last_data_date":"2026-03-26T16:00:00.000Z"},"mtasl":{"stockId":2195,"type":"mtasl","last_data_date":"2026-04-01T16:00:00.000Z","spc":-0.0264,"mtaslb":2173238360,"mtaslb_mc_r":0.04384077536871485,"mtaslb_fbc":-7968132,"mtaslb_fb":2151382374,"mtaslb_smc":-347400,"mtaslb_sb":21855986,"fb_mc_rc_d1":-0.00016074126591446167,"fb_mc_rc_d5":-0.0005970396881070333,"fb_mc_rc_d20":-0.0037265141789554973,"fb_mc_rc_d60":0.0028967965617559374,"fb_mc_rc_d120":-0.003737764641063149,"sb_mc_rc_d1":-0.00011179004123951167,"sb_mc_rc_d5":0.000025367751893918332,"sb_mc_rc_d20":0.00010130854706460501,"sb_mc_rc_d60":0.00008723075690515653,"sb_mc_rc_d120":0.00005953015599385478,"npa_o_f_d1":-7968132,"npa_o_f_d120":25052215,"npa_o_f_d20":-197902520,"npa_o_f_d5":-29931683,"npa_o_f_d60":267207925,"fb_mc_rc_d240":0.003916188041657688,"npa_o_f_d240":390440534},"mm_ha":{"stockId":2195,"type":"mm_ha","mm_sh":50943841,"mm_sha":361191833,"mm_sh_cap_r":0.009095065294103151,"spc":0.0201,"mm_shc_v_r":0.0478136545672099,"mm_sh_nba_d1":124550826.09936091,"mm_sh_nba_d5":124550826.09936091,"mm_sh_nba_d20":124550826.09936091,"mm_sh_nba_d60":124550826.09936091,"mm_sh_nba_d120":-68896090.61610174,"mm_sh_nba_d240":-155836040.28209817,"mm_sh_cap_rc_d1":0.002862187454239774,"mm_sh_cap_rc_d5":0.002862187454239774,"mm_sh_cap_rc_d20":0.002862187454239774,"mm_sh_cap_rc_d60":0.002862187454239774,"mm_sh_cap_rc_d120":-0.0032670876564819228,"mm_sh_nbv_d1":16031861,"mm_sh_nbv_d5":16031861,"mm_sh_nbv_d20":16031861,"mm_sh_nbv_d60":16031861,"mm_sh_nbv_d120":-18299813,"mm_sh_nbv_d240":-35089874,"mm_sh_nbp_d1":-12452315.220717687,"mm_sh_nbp_d5":-7006005.3085495,"mm_sh_nbp_d20":-7006005.3085495,"mm_sh_nbp_d60":-7006005.3085495,"mm_sh_nbp_d120":111062960.18352726,"mm_sh_nbp_d240":-87209344.49006946,"mm_sh_nbpr_d1":-0.09997778104485476,"mm_sh_nbpr_d5":-0.5591732889898734,"mm_sh_nbpr_d20":-0.5591732889898734,"mm_sh_nbpr_d60":-0.5591732889898734,"mm_sh_nbpr_d120":1.4385122067146447,"mm_sh_nbpr_d240":-1.0289367941720933,"mm_sh_cap_rc_d240":-0.00626463746995152,"last_data_date":"2025-12-30T16:00:00.000Z","mm_shc_v_r_d120":-0.0004935669643110055,"mm_shc_v_r_d20":0.002390682728360495,"mm_shc_v_r_d240":-0.0003850281015893369,"mm_shc_v_r_d5":0.00956273091344198,"mm_shc_v_r_d60":0.0007968942427868317,"mm_sh_cap_rc_q1":0.0012906627777295333,"mm_sh_cap_rc_q2":0.004152850231969307,"mm_sh_cap_rc_q3":-0.0019764248787523895,"mm_sh_cap_rc_q4":-0.0044212740402657345,"mm_sh_nba_q1":51238680.118313,"mm_sh_nba_q2":175789506.2176739,"mm_sh_nba_q3":-17657410.497788757,"mm_sh_nba_q4":-92068139.89075392,"mm_sh_nbv_q1":7229340,"mm_sh_nbv_q2":23261201,"mm_sh_nbv_q3":-11070473,"mm_sh_nbv_q4":-24764713}},"priceMetrics":{"pe_ttm":280.1232602052713,"d_pe_ttm":278.7147091648555,"pb":4.845030650337069,"pb_wo_gw":5.66802699716604,"dyr":0,"mc":48369831556.88,"mc_om":48369831556.88,"sp":8.53,"spc":-0.0362,"ta":1470515266,"to_r":0.03051835618281855,"cmc":47778762403,"ecmc":43053786981.34,"ecmc_psh":60711,"shn":709158}},"startDate":"2025-04-05T06:47:13.976Z","endDate":"2026-04-05T06:47:13.976Z","mutualMarketInfo":{"latest":{},"recentDates":[{"stockPrice":7.09,"stockPriceChange":0.0201,"date":"2025-12-30T16:00:00.000Z","netBuyShares":7229340,"netBuyAmount":51238680,"shareholdings":50943841,"holdingsAmount":361191832.69,"holdingsToCapRatio":0.0091},{"stockPrice":7.86,"stockPriceChange":0.0116,"date":"2025-09-29T16:00:00.000Z","netBuyShares":16031861,"netBuyAmount":124550826,"shareholdings":43714501,"holdingsAmount":343595977.86,"holdingsToCapRatio":0.0078},{"stockPrice":5.63,"stockPriceChange":0.0162,"date":"2025-06-29T16:00:00.000Z","netBuyShares":-34331674,"netBuyAmount":-193446917,"shareholdings":27682640,"holdingsAmount":155853263.2,"holdingsToCapRatio":0.0049},{"stockPrice":5.54,"stockPriceChange":0,"date":"2025-03-30T16:00:00.000Z","netBuyShares":-13694240,"netBuyAmount":-74410729,"shareholdings":62014314,"holdingsAmount":343559299.56,"holdingsToCapRatio":0.011}]},"priceMetricsList":[{"stockId":2195,"date":"2026-04-02T16:00:00.000Z","sp":8.53,"tv":170941300,"lxr_fc_rights":8.53},{"date":"2026-04-01T16:00:00.000Z","stockId":2195,"sp":8.85,"tv":156649400,"lxr_fc_rights":8.85},{"date":"2026-03-31T16:00:00.000Z","stockId":2195,"sp":9.09,"tv":135048400,"lxr_fc_rights":9.09},{"stockId":2195,"date":"2026-03-30T16:00:00.000Z","sp":9.02,"tv":169555500,"lxr_fc_rights":9.02},{"date":"2026-03-29T16:00:00.000Z","stockId":2195,"sp":9.08,"tv":142001200,"lxr_fc_rights":9.08},{"date":"2026-03-26T16:00:00.000Z","stockId":2195,"sp":9.06,"tv":148962400,"lxr_fc_rights":9.06},{"date":"2026-03-25T16:00:00.000Z","stockId":2195,"sp":8.95,"tv":180058800,"lxr_fc_rights":8.95},{"date":"2026-03-24T16:00:00.000Z","stockId":2195,"sp":9.21,"tv":230970500,"lxr_fc_rights":9.21},{"date":"2026-03-23T16:00:00.000Z","stockId":2195,"sp":9.18,"tv":292804200,"lxr_fc_rights":9.18},{"date":"2026-03-22T16:00:00.000Z","stockId":2195,"sp":8.75,"tv":299887100,"lxr_fc_rights":8.75},{"date":"2026-03-19T16:00:00.000Z","stockId":2195,"sp":9.35,"tv":262989400,"lxr_fc_rights":9.35},{"stockId":2195,"date":"2026-03-18T16:00:00.000Z","sp":9.8,"tv":228454300,"lxr_fc_rights":9.8},{"stockId":2195,"date":"2026-03-17T16:00:00.000Z","sp":10.06,"tv":251082400,"lxr_fc_rights":10.06},{"date":"2026-03-16T16:00:00.000Z","stockId":2195,"sp":10.02,"tv":340029100,"lxr_fc_rights":10.02},{"date":"2026-03-15T16:00:00.000Z","stockId":2195,"sp":10.4,"tv":424824600,"lxr_fc_rights":10.4},{"stockId":2195,"date":"2026-03-12T16:00:00.000Z","sp":10.45,"tv":591959600,"lxr_fc_rights":10.45},{"stockId":2195,"date":"2026-03-11T16:00:00.000Z","sp":10.3,"tv":416171400,"lxr_fc_rights":10.3},{"date":"2026-03-10T16:00:00.000Z","stockId":2195,"sp":10.71,"tv":705692000,"lxr_fc_rights":10.71},{"date":"2026-03-09T16:00:00.000Z","stockId":2195,"sp":10.52,"tv":460576900,"lxr_fc_rights":10.52},{"stockId":2195,"date":"2026-03-08T16:00:00.000Z","sp":10.65,"tv":488648000,"lxr_fc_rights":10.65},{"stockId":2195,"date":"2026-03-05T16:00:00.000Z","sp":10.76,"tv":868430800,"lxr_fc_rights":10.76},{"date":"2026-03-04T16:00:00.000Z","stockId":2195,"sp":10.69,"tv":773609700,"lxr_fc_rights":10.69},{"stockId":2195,"date":"2026-03-03T16:00:00.000Z","sp":9.72,"tv":343718200,"lxr_fc_rights":9.72},{"stockId":2195,"date":"2026-03-02T16:00:00.000Z","sp":9.69,"tv":754111200,"lxr_fc_rights":9.69},{"date":"2026-03-01T16:00:00.000Z","stockId":2195,"sp":10.76,"tv":541974400,"lxr_fc_rights":10.76},{"stockId":2195,"date":"2026-02-26T16:00:00.000Z","sp":11.07,"tv":640163600,"lxr_fc_rights":11.07},{"stockId":2195,"date":"2026-02-25T16:00:00.000Z","sp":10.9,"tv":832468500,"lxr_fc_rights":10.9},{"date":"2026-02-24T16:00:00.000Z","stockId":2195,"sp":10.57,"tv":694396800,"lxr_fc_rights":10.57},{"stockId":2195,"date":"2026-02-23T16:00:00.000Z","sp":10.15,"tv":466428100,"lxr_fc_rights":10.15},{"date":"2026-02-12T16:00:00.000Z","stockId":2195,"sp":9.93,"tv":379554800,"lxr_fc_rights":9.93},{"date":"2026-02-11T16:00:00.000Z","stockId":2195,"sp":10.18,"tv":455904800,"lxr_fc_rights":10.18},{"stockId":2195,"date":"2026-02-10T16:00:00.000Z","sp":9.98,"tv":398201200,"lxr_fc_rights":9.98},{"stockId":2195,"date":"2026-02-09T16:00:00.000Z","sp":10.04,"tv":354718900,"lxr_fc_rights":10.04},{"stockId":2195,"date":"2026-02-08T16:00:00.000Z","sp":10.14,"tv":470970800,"lxr_fc_rights":10.14},{"stockId":2195,"date":"2026-02-05T16:00:00.000Z","sp":9.7,"tv":361556700,"lxr_fc_rights":9.7},{"stockId":2195,"date":"2026-02-04T16:00:00.000Z","sp":9.93,"tv":449430100,"lxr_fc_rights":9.93},{"stockId":2195,"date":"2026-02-03T16:00:00.000Z","sp":10.09,"tv":524716400,"lxr_fc_rights":10.09},{"stockId":2195,"date":"2026-02-02T16:00:00.000Z","sp":10.31,"tv":714546100,"lxr_fc_rights":10.31},{"stockId":2195,"date":"2026-02-01T16:00:00.000Z","sp":9.84,"tv":515484400,"lxr_fc_rights":9.84},{"stockId":2195,"date":"2026-01-29T16:00:00.000Z","sp":9.82,"tv":473138300,"lxr_fc_rights":9.82},{"stockId":2195,"date":"2026-01-28T16:00:00.000Z","sp":10.15,"tv":853905500,"lxr_fc_rights":10.15},{"stockId":2195,"date":"2026-01-27T16:00:00.000Z","sp":9.78,"tv":447581000,"lxr_fc_rights":9.78},{"stockId":2195,"date":"2026-01-26T16:00:00.000Z","sp":10.1,"tv":623592200,"lxr_fc_rights":10.1},{"stockId":2195,"date":"2026-01-25T16:00:00.000Z","sp":9.98,"tv":815857900,"lxr_fc_rights":9.98},{"date":"2026-01-22T16:00:00.000Z","stockId":2195,"sp":10.51,"tv":952256200,"lxr_fc_rights":10.51},{"stockId":2195,"date":"2026-01-21T16:00:00.000Z","sp":9.9,"tv":785594400,"lxr_fc_rights":9.9},{"date":"2026-01-20T16:00:00.000Z","stockId":2195,"sp":9.6,"tv":672573200,"lxr_fc_rights":9.6},{"date":"2026-01-19T16:00:00.000Z","stockId":2195,"sp":9.54,"tv":1014188500,"lxr_fc_rights":9.54},{"date":"2026-01-18T16:00:00.000Z","stockId":2195,"sp":9.62,"tv":1672975100,"lxr_fc_rights":9.62},{"date":"2026-01-15T16:00:00.000Z","stockId":2195,"sp":10.68,"tv":85650100,"lxr_fc_rights":10.68},{"date":"2026-01-14T16:00:00.000Z","stockId":2195,"sp":11.87,"tv":286095800,"lxr_fc_rights":11.87},{"date":"2026-01-13T16:00:00.000Z","stockId":2195,"sp":13.19,"tv":1930868900,"lxr_fc_rights":13.19},{"stockId":2195,"date":"2026-01-12T16:00:00.000Z","sp":11.99,"tv":1933925000,"lxr_fc_rights":11.99},{"date":"2026-01-11T16:00:00.000Z","stockId":2195,"sp":11.39,"tv":931613500,"lxr_fc_rights":11.39},{"stockId":2195,"date":"2026-01-08T16:00:00.000Z","sp":10.35,"tv":2088332100,"lxr_fc_rights":10.35},{"date":"2026-01-07T16:00:00.000Z","stockId":2195,"sp":10.38,"tv":1904441900,"lxr_fc_rights":10.38},{"date":"2026-01-06T16:00:00.000Z","stockId":2195,"sp":9.44,"tv":119777800,"lxr_fc_rights":9.44},{"date":"2026-01-05T16:00:00.000Z","stockId":2195,"sp":8.58,"tv":71448900,"lxr_fc_rights":8.58},{"date":"2026-01-04T16:00:00.000Z","stockId":2195,"sp":7.8,"tv":143122000,"lxr_fc_rights":7.8},{"date":"2025-12-30T16:00:00.000Z","stockId":2195,"sp":7.09,"tv":236186900,"lxr_fc_rights":7.09},{"date":"2025-12-29T16:00:00.000Z","stockId":2195,"sp":6.95,"tv":125960400,"lxr_fc_rights":6.95},{"date":"2025-12-28T16:00:00.000Z","stockId":2195,"sp":6.97,"tv":200811400,"lxr_fc_rights":6.97},{"date":"2025-12-25T16:00:00.000Z","stockId":2195,"sp":6.87,"tv":102749000,"lxr_fc_rights":6.87},{"date":"2025-12-24T16:00:00.000Z","stockId":2195,"sp":6.87,"tv":97443000,"lxr_fc_rights":6.87},{"date":"2025-12-23T16:00:00.000Z","stockId":2195,"sp":6.87,"tv":156205200,"lxr_fc_rights":6.87},{"date":"2025-12-22T16:00:00.000Z","stockId":2195,"sp":6.71,"tv":86962000,"lxr_fc_rights":6.71},{"date":"2025-12-21T16:00:00.000Z","stockId":2195,"sp":6.79,"tv":100793500,"lxr_fc_rights":6.79},{"date":"2025-12-18T16:00:00.000Z","stockId":2195,"sp":6.73,"tv":106781800,"lxr_fc_rights":6.73},{"date":"2025-12-17T16:00:00.000Z","stockId":2195,"sp":6.63,"tv":97873600,"lxr_fc_rights":6.63},{"date":"2025-12-16T16:00:00.000Z","stockId":2195,"sp":6.65,"tv":120742200,"lxr_fc_rights":6.65},{"date":"2025-12-15T16:00:00.000Z","stockId":2195,"sp":6.52,"tv":131523700,"lxr_fc_rights":6.52},{"date":"2025-12-14T16:00:00.000Z","stockId":2195,"sp":6.68,"tv":103416900,"lxr_fc_rights":6.68},{"date":"2025-12-11T16:00:00.000Z","stockId":2195,"sp":6.84,"tv":105040200,"lxr_fc_rights":6.84},{"date":"2025-12-10T16:00:00.000Z","stockId":2195,"sp":6.73,"tv":126550200,"lxr_fc_rights":6.73},{"date":"2025-12-09T16:00:00.000Z","stockId":2195,"sp":6.91,"tv":95069700,"lxr_fc_rights":6.91},{"date":"2025-12-08T16:00:00.000Z","stockId":2195,"sp":6.93,"tv":113545500,"lxr_fc_rights":6.93},{"date":"2025-12-07T16:00:00.000Z","stockId":2195,"sp":7.05,"tv":125364700,"lxr_fc_rights":7.05},{"date":"2025-12-04T16:00:00.000Z","stockId":2195,"sp":6.99,"tv":137964400,"lxr_fc_rights":6.99},{"date":"2025-12-03T16:00:00.000Z","stockId":2195,"sp":6.85,"tv":90039800,"lxr_fc_rights":6.85},{"date":"2025-12-02T16:00:00.000Z","stockId":2195,"sp":6.9,"tv":131326800,"lxr_fc_rights":6.9},{"date":"2025-12-01T16:00:00.000Z","stockId":2195,"sp":7.06,"tv":90879700,"lxr_fc_rights":7.06},{"date":"2025-11-30T16:00:00.000Z","stockId":2195,"sp":7.11,"tv":149805600,"lxr_fc_rights":7.11},{"date":"2025-11-27T16:00:00.000Z","stockId":2195,"sp":6.99,"tv":100821000,"lxr_fc_rights":6.99},{"date":"2025-11-26T16:00:00.000Z","stockId":2195,"sp":6.93,"tv":107837900,"lxr_fc_rights":6.93},{"date":"2025-11-25T16:00:00.000Z","stockId":2195,"sp":6.98,"tv":118589400,"lxr_fc_rights":6.98},{"date":"2025-11-24T16:00:00.000Z","stockId":2195,"sp":7.01,"tv":170741700,"lxr_fc_rights":7.01},{"date":"2025-11-23T16:00:00.000Z","stockId":2195,"sp":6.91,"tv":177440700,"lxr_fc_rights":6.91},{"date":"2025-11-20T16:00:00.000Z","stockId":2195,"sp":6.78,"tv":224633100,"lxr_fc_rights":6.78},{"date":"2025-11-19T16:00:00.000Z","stockId":2195,"sp":7.09,"tv":138145200,"lxr_fc_rights":7.09},{"date":"2025-11-18T16:00:00.000Z","stockId":2195,"sp":7.21,"tv":191117000,"lxr_fc_rights":7.21},{"date":"2025-11-17T16:00:00.000Z","stockId":2195,"sp":7.48,"tv":291361600,"lxr_fc_rights":7.48},{"date":"2025-11-16T16:00:00.000Z","stockId":2195,"sp":7.32,"tv":154248000,"lxr_fc_rights":7.32},{"date":"2025-11-13T16:00:00.000Z","stockId":2195,"sp":7.26,"tv":180478400,"lxr_fc_rights":7.26},{"date":"2025-11-12T16:00:00.000Z","stockId":2195,"sp":7.37,"tv":200037900,"lxr_fc_rights":7.37},{"date":"2025-11-11T16:00:00.000Z","stockId":2195,"sp":7.38,"tv":179661900,"lxr_fc_rights":7.38},{"date":"2025-11-10T16:00:00.000Z","stockId":2195,"sp":7.47,"tv":184336100,"lxr_fc_rights":7.47},{"date":"2025-11-09T16:00:00.000Z","stockId":2195,"sp":7.65,"tv":144359300,"lxr_fc_rights":7.65},{"date":"2025-11-06T16:00:00.000Z","stockId":2195,"sp":7.61,"tv":152006500,"lxr_fc_rights":7.61},{"date":"2025-11-05T16:00:00.000Z","stockId":2195,"sp":7.73,"tv":187901300,"lxr_fc_rights":7.73},{"date":"2025-11-04T16:00:00.000Z","stockId":2195,"sp":7.64,"tv":184113300,"lxr_fc_rights":7.64},{"date":"2025-11-03T16:00:00.000Z","stockId":2195,"sp":7.68,"tv":213608100,"lxr_fc_rights":7.68},{"date":"2025-11-02T16:00:00.000Z","stockId":2195,"sp":7.87,"tv":235827700,"lxr_fc_rights":7.87},{"date":"2025-10-30T16:00:00.000Z","stockId":2195,"sp":7.91,"tv":246754100,"lxr_fc_rights":7.91},{"date":"2025-10-29T16:00:00.000Z","stockId":2195,"sp":7.89,"tv":397991000,"lxr_fc_rights":7.89},{"date":"2025-10-28T16:00:00.000Z","stockId":2195,"sp":8.1,"tv":590817100,"lxr_fc_rights":8.1},{"date":"2025-10-27T16:00:00.000Z","stockId":2195,"sp":7.8,"tv":261870900,"lxr_fc_rights":7.8},{"date":"2025-10-26T16:00:00.000Z","stockId":2195,"sp":7.78,"tv":380527100,"lxr_fc_rights":7.78},{"date":"2025-10-23T16:00:00.000Z","stockId":2195,"sp":7.56,"tv":319470900,"lxr_fc_rights":7.56},{"date":"2025-10-22T16:00:00.000Z","stockId":2195,"sp":7.31,"tv":137774400,"lxr_fc_rights":7.31},{"date":"2025-10-21T16:00:00.000Z","stockId":2195,"sp":7.32,"tv":120735700,"lxr_fc_rights":7.32},{"date":"2025-10-20T16:00:00.000Z","stockId":2195,"sp":7.35,"tv":192508000,"lxr_fc_rights":7.35},{"date":"2025-10-19T16:00:00.000Z","stockId":2195,"sp":7.34,"tv":282193200,"lxr_fc_rights":7.34},{"date":"2025-10-16T16:00:00.000Z","stockId":2195,"sp":7,"tv":246532200,"lxr_fc_rights":7},{"date":"2025-10-15T16:00:00.000Z","stockId":2195,"sp":7.32,"tv":178401400,"lxr_fc_rights":7.32},{"date":"2025-10-14T16:00:00.000Z","stockId":2195,"sp":7.54,"tv":210961000,"lxr_fc_rights":7.54},{"date":"2025-10-13T16:00:00.000Z","stockId":2195,"sp":7.44,"tv":272284900,"lxr_fc_rights":7.44},{"date":"2025-10-12T16:00:00.000Z","stockId":2195,"sp":7.54,"tv":235110100,"lxr_fc_rights":7.54},{"date":"2025-10-09T16:00:00.000Z","stockId":2195,"sp":7.76,"tv":305199000,"lxr_fc_rights":7.76},{"date":"2025-10-08T16:00:00.000Z","stockId":2195,"sp":8.08,"tv":428616900,"lxr_fc_rights":8.08},{"date":"2025-09-29T16:00:00.000Z","stockId":2195,"sp":7.86,"tv":335298800,"lxr_fc_rights":7.86},{"date":"2025-09-28T16:00:00.000Z","stockId":2195,"sp":7.77,"tv":279335400,"lxr_fc_rights":7.77},{"date":"2025-09-25T16:00:00.000Z","stockId":2195,"sp":7.73,"tv":492412800,"lxr_fc_rights":7.73},{"date":"2025-09-24T16:00:00.000Z","stockId":2195,"sp":8.2,"tv":757102400,"lxr_fc_rights":8.2},{"date":"2025-09-23T16:00:00.000Z","stockId":2195,"sp":7.76,"tv":381948000,"lxr_fc_rights":7.76},{"date":"2025-09-22T16:00:00.000Z","stockId":2195,"sp":7.66,"tv":513003000,"lxr_fc_rights":7.66},{"date":"2025-09-21T16:00:00.000Z","stockId":2195,"sp":7.97,"tv":451143900,"lxr_fc_rights":7.97},{"date":"2025-09-18T16:00:00.000Z","stockId":2195,"sp":8.03,"tv":632044500,"lxr_fc_rights":8.03},{"date":"2025-09-17T16:00:00.000Z","stockId":2195,"sp":8.35,"tv":868656100,"lxr_fc_rights":8.35},{"date":"2025-09-16T16:00:00.000Z","stockId":2195,"sp":8.61,"tv":752560600,"lxr_fc_rights":8.61},{"date":"2025-09-15T16:00:00.000Z","stockId":2195,"sp":8.82,"tv":1163521800,"lxr_fc_rights":8.82},{"date":"2025-09-14T16:00:00.000Z","stockId":2195,"sp":8.45,"tv":1127543800,"lxr_fc_rights":8.45},{"date":"2025-09-11T16:00:00.000Z","stockId":2195,"sp":8.15,"tv":617073000,"lxr_fc_rights":8.15},{"date":"2025-09-10T16:00:00.000Z","stockId":2195,"sp":8.18,"tv":765259600,"lxr_fc_rights":8.18},{"date":"2025-09-09T16:00:00.000Z","stockId":2195,"sp":7.86,"tv":675649900,"lxr_fc_rights":7.86},{"date":"2025-09-08T16:00:00.000Z","stockId":2195,"sp":7.62,"tv":836191200,"lxr_fc_rights":7.62},{"date":"2025-09-07T16:00:00.000Z","stockId":2195,"sp":8.22,"tv":837196300,"lxr_fc_rights":8.22},{"date":"2025-09-04T16:00:00.000Z","stockId":2195,"sp":8.23,"tv":1172639300,"lxr_fc_rights":8.23},{"date":"2025-09-03T16:00:00.000Z","stockId":2195,"sp":8.12,"tv":1358159800,"lxr_fc_rights":8.12},{"date":"2025-09-02T16:00:00.000Z","stockId":2195,"sp":9.02,"tv":1795505100,"lxr_fc_rights":9.02},{"date":"2025-09-01T16:00:00.000Z","stockId":2195,"sp":8.27,"tv":1215522100,"lxr_fc_rights":8.27},{"date":"2025-08-31T16:00:00.000Z","stockId":2195,"sp":8.88,"tv":1568275900,"lxr_fc_rights":8.88},{"date":"2025-08-28T16:00:00.000Z","stockId":2195,"sp":8.55,"tv":1622663700,"lxr_fc_rights":8.55},{"date":"2025-08-27T16:00:00.000Z","stockId":2195,"sp":8.05,"tv":1647013300,"lxr_fc_rights":8.05},{"date":"2025-08-26T16:00:00.000Z","stockId":2195,"sp":7.32,"tv":1178655300,"lxr_fc_rights":7.32},{"date":"2025-08-25T16:00:00.000Z","stockId":2195,"sp":6.65,"tv":656698700,"lxr_fc_rights":6.65},{"date":"2025-08-24T16:00:00.000Z","stockId":2195,"sp":6.41,"tv":430294800,"lxr_fc_rights":6.41},{"date":"2025-08-21T16:00:00.000Z","stockId":2195,"sp":6.34,"tv":303087100,"lxr_fc_rights":6.34},{"date":"2025-08-20T16:00:00.000Z","stockId":2195,"sp":6.27,"tv":475958100,"lxr_fc_rights":6.27},{"date":"2025-08-19T16:00:00.000Z","stockId":2195,"sp":6.48,"tv":515968800,"lxr_fc_rights":6.48},{"date":"2025-08-18T16:00:00.000Z","stockId":2195,"sp":6.37,"tv":737647300,"lxr_fc_rights":6.37},{"date":"2025-08-17T16:00:00.000Z","stockId":2195,"sp":6.1,"tv":445348600,"lxr_fc_rights":6.1},{"date":"2025-08-14T16:00:00.000Z","stockId":2195,"sp":6.08,"tv":423195400,"lxr_fc_rights":6.08},{"date":"2025-08-13T16:00:00.000Z","stockId":2195,"sp":6.13,"tv":719589300,"lxr_fc_rights":6.13},{"date":"2025-08-12T16:00:00.000Z","stockId":2195,"sp":5.92,"tv":336503600,"lxr_fc_rights":5.92},{"date":"2025-08-11T16:00:00.000Z","stockId":2195,"sp":5.93,"tv":397895700,"lxr_fc_rights":5.93},{"date":"2025-08-10T16:00:00.000Z","stockId":2195,"sp":5.87,"tv":364269300,"lxr_fc_rights":5.87},{"date":"2025-08-07T16:00:00.000Z","stockId":2195,"sp":5.81,"tv":767629800,"lxr_fc_rights":5.81},{"date":"2025-08-06T16:00:00.000Z","stockId":2195,"sp":5.75,"tv":245039500,"lxr_fc_rights":5.75},{"date":"2025-08-05T16:00:00.000Z","stockId":2195,"sp":5.73,"tv":220228600,"lxr_fc_rights":5.73},{"date":"2025-08-04T16:00:00.000Z","stockId":2195,"sp":5.7,"tv":189987700,"lxr_fc_rights":5.7},{"date":"2025-08-03T16:00:00.000Z","stockId":2195,"sp":5.68,"tv":166144300,"lxr_fc_rights":5.68},{"date":"2025-07-31T16:00:00.000Z","stockId":2195,"sp":5.7,"tv":215403000,"lxr_fc_rights":5.7},{"date":"2025-07-30T16:00:00.000Z","stockId":2195,"sp":5.74,"tv":277821000,"lxr_fc_rights":5.74},{"date":"2025-07-29T16:00:00.000Z","stockId":2195,"sp":5.67,"tv":224597600,"lxr_fc_rights":5.67},{"date":"2025-07-28T16:00:00.000Z","stockId":2195,"sp":5.77,"tv":296149400,"lxr_fc_rights":5.77},{"date":"2025-07-27T16:00:00.000Z","stockId":2195,"sp":5.84,"tv":463019400,"lxr_fc_rights":5.84},{"date":"2025-07-24T16:00:00.000Z","stockId":2195,"sp":5.88,"tv":629424300,"lxr_fc_rights":5.88},{"date":"2025-07-23T16:00:00.000Z","stockId":2195,"sp":5.63,"tv":177252200,"lxr_fc_rights":5.63},{"date":"2025-07-22T16:00:00.000Z","stockId":2195,"sp":5.55,"tv":151170600,"lxr_fc_rights":5.55},{"date":"2025-07-21T16:00:00.000Z","stockId":2195,"sp":5.58,"tv":193787900,"lxr_fc_rights":5.58},{"date":"2025-07-20T16:00:00.000Z","stockId":2195,"sp":5.68,"tv":201216500,"lxr_fc_rights":5.68},{"date":"2025-07-17T16:00:00.000Z","stockId":2195,"sp":5.65,"tv":229346700,"lxr_fc_rights":5.65},{"date":"2025-07-16T16:00:00.000Z","stockId":2195,"sp":5.64,"tv":243534500,"lxr_fc_rights":5.64},{"date":"2025-07-15T16:00:00.000Z","stockId":2195,"sp":5.65,"tv":391556500,"lxr_fc_rights":5.65},{"date":"2025-07-14T16:00:00.000Z","stockId":2195,"sp":5.54,"tv":248344000,"lxr_fc_rights":5.54},{"date":"2025-07-13T16:00:00.000Z","stockId":2195,"sp":5.44,"tv":116801200,"lxr_fc_rights":5.44},{"date":"2025-07-10T16:00:00.000Z","stockId":2195,"sp":5.48,"tv":174128300,"lxr_fc_rights":5.48},{"date":"2025-07-09T16:00:00.000Z","stockId":2195,"sp":5.44,"tv":120536400,"lxr_fc_rights":5.44},{"date":"2025-07-08T16:00:00.000Z","stockId":2195,"sp":5.43,"tv":139414600,"lxr_fc_rights":5.43},{"date":"2025-07-07T16:00:00.000Z","stockId":2195,"sp":5.47,"tv":138400400,"lxr_fc_rights":5.47},{"date":"2025-07-06T16:00:00.000Z","stockId":2195,"sp":5.41,"tv":118539500,"lxr_fc_rights":5.41},{"date":"2025-07-03T16:00:00.000Z","stockId":2195,"sp":5.46,"tv":178128700,"lxr_fc_rights":5.46},{"date":"2025-07-02T16:00:00.000Z","stockId":2195,"sp":5.45,"tv":112876300,"lxr_fc_rights":5.45},{"date":"2025-07-01T16:00:00.000Z","stockId":2195,"sp":5.44,"tv":225936900,"lxr_fc_rights":5.44},{"date":"2025-06-30T16:00:00.000Z","stockId":2195,"sp":5.6,"tv":328495300,"lxr_fc_rights":5.6},{"date":"2025-06-29T16:00:00.000Z","stockId":2195,"sp":5.63,"tv":320731800,"lxr_fc_rights":5.63},{"date":"2025-06-26T16:00:00.000Z","stockId":2195,"sp":5.54,"tv":241381500,"lxr_fc_rights":5.54},{"date":"2025-06-25T16:00:00.000Z","stockId":2195,"sp":5.48,"tv":233084000,"lxr_fc_rights":5.48},{"date":"2025-06-24T16:00:00.000Z","stockId":2195,"sp":5.46,"tv":225459900,"lxr_fc_rights":5.46},{"date":"2025-06-23T16:00:00.000Z","stockId":2195,"sp":5.44,"tv":237748000,"lxr_fc_rights":5.44},{"date":"2025-06-22T16:00:00.000Z","stockId":2195,"sp":5.33,"tv":123061400,"lxr_fc_rights":5.33},{"date":"2025-06-19T16:00:00.000Z","stockId":2195,"sp":5.27,"tv":127320300,"lxr_fc_rights":5.27},{"date":"2025-06-18T16:00:00.000Z","stockId":2195,"sp":5.33,"tv":218086800,"lxr_fc_rights":5.33},{"date":"2025-06-17T16:00:00.000Z","stockId":2195,"sp":5.46,"tv":413434200,"lxr_fc_rights":5.46},{"date":"2025-06-16T16:00:00.000Z","stockId":2195,"sp":5.74,"tv":688638900,"lxr_fc_rights":5.74},{"date":"2025-06-15T16:00:00.000Z","stockId":2195,"sp":5.34,"tv":135963300,"lxr_fc_rights":5.34},{"date":"2025-06-12T16:00:00.000Z","stockId":2195,"sp":5.23,"tv":184856300,"lxr_fc_rights":5.23},{"date":"2025-06-11T16:00:00.000Z","stockId":2195,"sp":5.4,"tv":126862200,"lxr_fc_rights":5.4},{"date":"2025-06-10T16:00:00.000Z","stockId":2195,"sp":5.47,"tv":153009200,"lxr_fc_rights":5.47},{"date":"2025-06-09T16:00:00.000Z","stockId":2195,"sp":5.42,"tv":194674300,"lxr_fc_rights":5.42},{"date":"2025-06-08T16:00:00.000Z","stockId":2195,"sp":5.53,"tv":139631000,"lxr_fc_rights":5.53},{"date":"2025-06-05T16:00:00.000Z","stockId":2195,"sp":5.52,"tv":124666900,"lxr_fc_rights":5.52},{"date":"2025-06-04T16:00:00.000Z","stockId":2195,"sp":5.6,"tv":223282700,"lxr_fc_rights":5.6},{"date":"2025-06-03T16:00:00.000Z","stockId":2195,"sp":5.58,"tv":176672800,"lxr_fc_rights":5.58},{"date":"2025-06-02T16:00:00.000Z","stockId":2195,"sp":5.63,"tv":211011500,"lxr_fc_rights":5.63},{"date":"2025-05-29T16:00:00.000Z","stockId":2195,"sp":5.65,"tv":323539500,"lxr_fc_rights":5.65},{"date":"2025-05-28T16:00:00.000Z","stockId":2195,"sp":5.67,"tv":357450100,"lxr_fc_rights":5.67},{"date":"2025-05-27T16:00:00.000Z","stockId":2195,"sp":5.64,"tv":440330600,"lxr_fc_rights":5.64},{"date":"2025-05-26T16:00:00.000Z","stockId":2195,"sp":5.32,"tv":157035100,"lxr_fc_rights":5.32},{"date":"2025-05-25T16:00:00.000Z","stockId":2195,"sp":5.42,"tv":153224800,"lxr_fc_rights":5.42},{"date":"2025-05-22T16:00:00.000Z","stockId":2195,"sp":5.39,"tv":260663400,"lxr_fc_rights":5.39},{"date":"2025-05-21T16:00:00.000Z","stockId":2195,"sp":5.61,"tv":192967200,"lxr_fc_rights":5.61},{"date":"2025-05-20T16:00:00.000Z","stockId":2195,"sp":5.72,"tv":267580200,"lxr_fc_rights":5.72},{"date":"2025-05-19T16:00:00.000Z","stockId":2195,"sp":5.7,"tv":206874600,"lxr_fc_rights":5.7},{"date":"2025-05-18T16:00:00.000Z","stockId":2195,"sp":5.69,"tv":198945700,"lxr_fc_rights":5.69},{"date":"2025-05-15T16:00:00.000Z","stockId":2195,"sp":5.72,"tv":244778000,"lxr_fc_rights":5.72},{"date":"2025-05-14T16:00:00.000Z","stockId":2195,"sp":5.65,"tv":280462100,"lxr_fc_rights":5.65},{"date":"2025-05-13T16:00:00.000Z","stockId":2195,"sp":5.86,"tv":289360600,"lxr_fc_rights":5.86},{"date":"2025-05-12T16:00:00.000Z","stockId":2195,"sp":5.82,"tv":396823700,"lxr_fc_rights":5.82},{"date":"2025-05-11T16:00:00.000Z","stockId":2195,"sp":5.97,"tv":468969400,"lxr_fc_rights":5.97},{"date":"2025-05-08T16:00:00.000Z","stockId":2195,"sp":5.82,"tv":493812500,"lxr_fc_rights":5.82},{"date":"2025-05-07T16:00:00.000Z","stockId":2195,"sp":5.84,"tv":583642200,"lxr_fc_rights":5.84},{"date":"2025-05-06T16:00:00.000Z","stockId":2195,"sp":5.89,"tv":1058285800,"lxr_fc_rights":5.89},{"date":"2025-05-05T16:00:00.000Z","stockId":2195,"sp":5.67,"tv":471907900,"lxr_fc_rights":5.67},{"date":"2025-04-29T16:00:00.000Z","stockId":2195,"sp":5.15,"tv":278143700,"lxr_fc_rights":5.15},{"date":"2025-04-28T16:00:00.000Z","stockId":2195,"sp":5,"tv":201135100,"lxr_fc_rights":5},{"date":"2025-04-27T16:00:00.000Z","stockId":2195,"sp":4.97,"tv":223362000,"lxr_fc_rights":4.97},{"date":"2025-04-24T16:00:00.000Z","stockId":2195,"sp":5.1,"tv":221554900,"lxr_fc_rights":5.1},{"date":"2025-04-23T16:00:00.000Z","stockId":2195,"sp":5.16,"tv":262996300,"lxr_fc_rights":5.16},{"date":"2025-04-22T16:00:00.000Z","stockId":2195,"sp":5.33,"tv":407440700,"lxr_fc_rights":5.33},{"date":"2025-04-21T16:00:00.000Z","stockId":2195,"sp":5.16,"tv":378274700,"lxr_fc_rights":5.16},{"date":"2025-04-20T16:00:00.000Z","stockId":2195,"sp":5.35,"tv":460019300,"lxr_fc_rights":5.35},{"date":"2025-04-17T16:00:00.000Z","stockId":2195,"sp":5.17,"tv":511313500,"lxr_fc_rights":5.17},{"date":"2025-04-16T16:00:00.000Z","stockId":2195,"sp":4.94,"tv":224917500,"lxr_fc_rights":4.94},{"date":"2025-04-15T16:00:00.000Z","stockId":2195,"sp":4.96,"tv":274202300,"lxr_fc_rights":4.96},{"date":"2025-04-14T16:00:00.000Z","stockId":2195,"sp":5.06,"tv":228725000,"lxr_fc_rights":5.06},{"date":"2025-04-13T16:00:00.000Z","stockId":2195,"sp":5.12,"tv":370594400,"lxr_fc_rights":5.12},{"date":"2025-04-10T16:00:00.000Z","stockId":2195,"sp":4.95,"tv":292070600,"lxr_fc_rights":4.95},{"date":"2025-04-09T16:00:00.000Z","stockId":2195,"sp":4.92,"tv":380060300,"lxr_fc_rights":4.92},{"date":"2025-04-08T16:00:00.000Z","stockId":2195,"sp":4.77,"tv":472057700,"lxr_fc_rights":4.77},{"date":"2025-04-07T16:00:00.000Z","stockId":2195,"sp":4.61,"tv":464977900,"lxr_fc_rights":4.61},{"date":"2025-04-06T16:00:00.000Z","stockId":2195,"sp":4.91,"tv":236786000,"lxr_fc_rights":4.91}],"mutualMarketList":[{"stockId":2195,"date":"2025-06-29T16:00:00.000Z","shareholdings":27682640,"shareholdingsChange":-34331674,"shareholdingMoney":155853263,"shareholdingsChangeToTradingVolumeRatio":-0.107,"holdingsToCapRatio":0.0049,"totalNetBuyProfit":-99400831.84479824,"totalNetBuyAmount":-193446916.71546265},{"stockId":2195,"date":"2025-09-29T16:00:00.000Z","shareholdings":43714501,"shareholdingsChange":16031861,"shareholdingMoney":343595978,"shareholdingsChangeToTradingVolumeRatio":0.0478,"holdingsToCapRatio":0.0078,"totalNetBuyProfit":-87178848.24947171,"totalNetBuyAmount":-68896090.61610174},{"stockId":2195,"date":"2025-12-30T16:00:00.000Z","shareholdings":50943841,"shareholdingsChange":7229340,"shareholdingMoney":361191833,"shareholdingsChangeToTradingVolumeRatio":0.0306,"holdingsToCapRatio":0.0091,"totalNetBuyProfit":-76752321.0041388,"totalNetBuyAmount":-17657410.497788742}],"influencesList":[]}