window.pageData = {"stock":{"name":"武汉凡谷","stockCode":"002194","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":2194,"pb":3.423,"sp":12.41,"statistics":{"pb":{"q8v":3.6181,"q5v":2.9593,"q2v":2.4293,"cvpos":0.68}},"lxr_fc_rights":12.41},{"date":"2026-05-20T16:00:00.000Z","stockId":2194,"pb":3.343,"sp":12.12,"statistics":{"pb":{"q8v":3.6181,"q5v":2.9553,"q2v":2.4293,"cvpos":0.6428}},"lxr_fc_rights":12.12},{"date":"2026-05-19T16:00:00.000Z","stockId":2194,"pb":3.556,"sp":12.89,"statistics":{"pb":{"q8v":3.6181,"q5v":2.952,"q2v":2.4293,"cvpos":0.7624}},"lxr_fc_rights":12.89},{"date":"2026-05-18T16:00:00.000Z","stockId":2194,"pb":3.627,"sp":13.15,"statistics":{"pb":{"q8v":3.6181,"q5v":2.951,"q2v":2.4293,"cvpos":0.8008}},"lxr_fc_rights":13.15},{"date":"2026-05-17T16:00:00.000Z","stockId":2194,"pb":3.525,"sp":12.78,"statistics":{"pb":{"q8v":3.6161,"q5v":2.9501,"q2v":2.4293,"cvpos":0.7455}},"lxr_fc_rights":12.78},{"date":"2026-05-14T16:00:00.000Z","stockId":2194,"pb":3.498,"sp":12.68,"statistics":{"pb":{"q8v":3.6161,"q5v":2.9493,"q2v":2.4293,"cvpos":0.731}},"lxr_fc_rights":12.68},{"date":"2026-05-13T16:00:00.000Z","stockId":2194,"pb":3.503,"sp":12.7,"statistics":{"pb":{"q8v":3.6161,"q5v":2.9483,"q2v":2.4293,"cvpos":0.7338}},"lxr_fc_rights":12.7},{"stockId":2194,"date":"2026-05-12T16:00:00.000Z","pb":3.545,"sp":12.85,"statistics":{"pb":{"q8v":3.6161,"q5v":2.9473,"q2v":2.4293,"cvpos":0.7569}},"lxr_fc_rights":12.85},{"date":"2026-05-11T16:00:00.000Z","stockId":2194,"pb":3.473,"sp":12.59,"statistics":{"pb":{"q8v":3.6161,"q5v":2.9469,"q2v":2.4293,"cvpos":0.7206}},"lxr_fc_rights":12.59},{"stockId":2194,"date":"2026-05-10T16:00:00.000Z","pb":3.487,"sp":12.64,"statistics":{"pb":{"q8v":3.6161,"q5v":2.9442,"q2v":2.4267,"cvpos":0.7289}},"lxr_fc_rights":12.64},{"date":"2026-05-07T16:00:00.000Z","stockId":2194,"pb":3.511,"sp":12.73,"statistics":{"pb":{"q8v":3.6161,"q5v":2.9382,"q2v":2.4245,"cvpos":0.7407}},"lxr_fc_rights":12.73},{"date":"2026-05-06T16:00:00.000Z","stockId":2194,"pb":3.448,"sp":12.5,"statistics":{"pb":{"q8v":3.6161,"q5v":2.9352,"q2v":2.4245,"cvpos":0.7117}},"lxr_fc_rights":12.5},{"stockId":2194,"date":"2026-05-05T16:00:00.000Z","pb":3.134,"sp":11.36,"statistics":{"pb":{"q8v":3.6161,"q5v":2.9335,"q2v":2.4245,"cvpos":0.5815}},"lxr_fc_rights":11.36},{"date":"2026-04-29T16:00:00.000Z","stockId":2194,"pb":3.043,"sp":11.03,"statistics":{"pb":{"q8v":3.6161,"q5v":2.9303,"q2v":2.424,"cvpos":0.5572}},"lxr_fc_rights":11.03},{"stockId":2194,"date":"2026-04-28T16:00:00.000Z","pb":3.009,"sp":10.91,"statistics":{"pb":{"q8v":3.6161,"q5v":2.9289,"q2v":2.424,"cvpos":0.5456}},"lxr_fc_rights":10.91},{"date":"2026-04-27T16:00:00.000Z","stockId":2194,"pb":2.989,"sp":10.87,"statistics":{"pb":{"q8v":3.6161,"q5v":2.9276,"q2v":2.424,"cvpos":0.5367}},"lxr_fc_rights":10.87},{"date":"2026-04-26T16:00:00.000Z","stockId":2194,"pb":3.126,"sp":11.37,"statistics":{"pb":{"q8v":3.6161,"q5v":2.9258,"q2v":2.424,"cvpos":0.5795}},"lxr_fc_rights":11.37},{"date":"2026-04-23T16:00:00.000Z","stockId":2194,"pb":3.098,"sp":11.27,"statistics":{"pb":{"q8v":3.6161,"q5v":2.9208,"q2v":2.424,"cvpos":0.5738}},"lxr_fc_rights":11.27},{"date":"2026-04-22T16:00:00.000Z","stockId":2194,"pb":3.398,"sp":12.36,"statistics":{"pb":{"q8v":3.6161,"q5v":2.9208,"q2v":2.424,"cvpos":0.6841}},"lxr_fc_rights":12.36},{"date":"2026-04-21T16:00:00.000Z","stockId":2194,"pb":3.261,"sp":11.86,"statistics":{"pb":{"q8v":3.6161,"q5v":2.9205,"q2v":2.424,"cvpos":0.6188}},"lxr_fc_rights":11.86},{"stockId":2194,"date":"2026-04-20T16:00:00.000Z","pb":2.964,"sp":10.78,"statistics":{"pb":{"q8v":3.6161,"q5v":2.9192,"q2v":2.424,"cvpos":0.5284}},"lxr_fc_rights":10.78},{"stockId":2194,"date":"2026-04-19T16:00:00.000Z","pb":2.991,"sp":10.88,"statistics":{"pb":{"q8v":3.6161,"q5v":2.9161,"q2v":2.424,"cvpos":0.5422}},"lxr_fc_rights":10.88},{"stockId":2194,"date":"2026-04-16T16:00:00.000Z","pb":2.967,"sp":10.79,"statistics":{"pb":{"q8v":3.6161,"q5v":2.9161,"q2v":2.424,"cvpos":0.5297}},"lxr_fc_rights":10.79},{"stockId":2194,"date":"2026-04-15T16:00:00.000Z","pb":2.925,"sp":10.64,"statistics":{"pb":{"q8v":3.6161,"q5v":2.9143,"q2v":2.424,"cvpos":0.5062}},"lxr_fc_rights":10.64},{"date":"2026-04-14T16:00:00.000Z","stockId":2194,"pb":2.873,"sp":10.45,"statistics":{"pb":{"q8v":3.6161,"q5v":2.9143,"q2v":2.424,"cvpos":0.4738}},"lxr_fc_rights":10.45},{"date":"2026-04-13T16:00:00.000Z","stockId":2194,"pb":2.914,"sp":10.6,"statistics":{"pb":{"q8v":3.6161,"q5v":2.9143,"q2v":2.424,"cvpos":0.4979}},"lxr_fc_rights":10.6},{"stockId":2194,"date":"2026-04-12T16:00:00.000Z","pb":2.914,"sp":10.6,"statistics":{"pb":{"q8v":3.6161,"q5v":2.9143,"q2v":2.424,"cvpos":0.4993}},"lxr_fc_rights":10.6},{"stockId":2194,"date":"2026-04-09T16:00:00.000Z","pb":2.934,"sp":10.67,"statistics":{"pb":{"q8v":3.6161,"q5v":2.913,"q2v":2.424,"cvpos":0.5103}},"lxr_fc_rights":10.67},{"stockId":2194,"date":"2026-04-08T16:00:00.000Z","pb":2.942,"sp":10.7,"statistics":{"pb":{"q8v":3.6161,"q5v":2.913,"q2v":2.424,"cvpos":0.5145}},"lxr_fc_rights":10.7},{"date":"2026-04-07T16:00:00.000Z","stockId":2194,"pb":2.947,"sp":10.72,"statistics":{"pb":{"q8v":3.6161,"q5v":2.9117,"q2v":2.424,"cvpos":0.5166}},"lxr_fc_rights":10.72},{"stockId":2194,"date":"2026-04-06T16:00:00.000Z","pb":2.818,"sp":10.25,"statistics":{"pb":{"q8v":3.6161,"q5v":2.9097,"q2v":2.424,"cvpos":0.4371}},"lxr_fc_rights":10.25},{"stockId":2194,"date":"2026-04-02T16:00:00.000Z","pb":2.771,"sp":10.08,"statistics":{"pb":{"q8v":3.6161,"q5v":2.913,"q2v":2.424,"cvpos":0.4083}},"lxr_fc_rights":10.08},{"date":"2026-04-01T16:00:00.000Z","stockId":2194,"pb":2.818,"sp":10.25,"statistics":{"pb":{"q8v":3.6161,"q5v":2.913,"q2v":2.424,"cvpos":0.4345}},"lxr_fc_rights":10.25},{"date":"2026-03-31T16:00:00.000Z","stockId":2194,"pb":2.876,"sp":10.46,"statistics":{"pb":{"q8v":3.6161,"q5v":2.9144,"q2v":2.424,"cvpos":0.4751}},"lxr_fc_rights":10.46},{"stockId":2194,"date":"2026-03-30T16:00:00.000Z","pb":2.843,"sp":10.34,"statistics":{"pb":{"q8v":3.6161,"q5v":2.9159,"q2v":2.424,"cvpos":0.4509}},"lxr_fc_rights":10.34},{"date":"2026-03-29T16:00:00.000Z","stockId":2194,"pb":2.865,"sp":10.42,"statistics":{"pb":{"q8v":3.6161,"q5v":2.9159,"q2v":2.424,"cvpos":0.4689}},"lxr_fc_rights":10.42},{"date":"2026-03-26T16:00:00.000Z","stockId":2194,"pb":2.848,"sp":10.36,"statistics":{"pb":{"q8v":3.6161,"q5v":2.913,"q2v":2.424,"cvpos":0.4552}},"lxr_fc_rights":10.36},{"date":"2026-03-25T16:00:00.000Z","stockId":2194,"pb":2.807,"sp":10.21,"statistics":{"pb":{"q8v":3.6161,"q5v":2.913,"q2v":2.424,"cvpos":0.4276}},"lxr_fc_rights":10.21},{"date":"2026-03-24T16:00:00.000Z","stockId":2194,"pb":2.898,"sp":10.54,"statistics":{"pb":{"q8v":3.6161,"q5v":2.9144,"q2v":2.424,"cvpos":0.4917}},"lxr_fc_rights":10.54},{"date":"2026-03-23T16:00:00.000Z","stockId":2194,"pb":2.835,"sp":10.31,"statistics":{"pb":{"q8v":3.6161,"q5v":2.9159,"q2v":2.424,"cvpos":0.4426}},"lxr_fc_rights":10.31},{"date":"2026-03-22T16:00:00.000Z","stockId":2194,"pb":2.846,"sp":10.35,"statistics":{"pb":{"q8v":3.6161,"q5v":2.9159,"q2v":2.424,"cvpos":0.4509}},"lxr_fc_rights":10.35},{"date":"2026-03-19T16:00:00.000Z","stockId":2194,"pb":3.162,"sp":11.5,"statistics":{"pb":{"q8v":3.6161,"q5v":2.913,"q2v":2.424,"cvpos":0.5931}},"lxr_fc_rights":11.5},{"stockId":2194,"date":"2026-03-18T16:00:00.000Z","pb":3.258,"sp":11.85,"statistics":{"pb":{"q8v":3.6161,"q5v":2.9102,"q2v":2.424,"cvpos":0.6193}},"lxr_fc_rights":11.85},{"stockId":2194,"date":"2026-03-17T16:00:00.000Z","pb":3.346,"sp":12.17,"statistics":{"pb":{"q8v":3.6161,"q5v":2.9088,"q2v":2.424,"cvpos":0.6588}},"lxr_fc_rights":12.17},{"date":"2026-03-16T16:00:00.000Z","stockId":2194,"pb":3.283,"sp":11.94,"statistics":{"pb":{"q8v":3.6161,"q5v":2.9083,"q2v":2.424,"cvpos":0.6293}},"lxr_fc_rights":11.94},{"date":"2026-03-15T16:00:00.000Z","stockId":2194,"pb":3.395,"sp":12.35,"statistics":{"pb":{"q8v":3.6161,"q5v":2.907,"q2v":2.424,"cvpos":0.6791}},"lxr_fc_rights":12.35},{"stockId":2194,"date":"2026-03-12T16:00:00.000Z","pb":3.362,"sp":12.23,"statistics":{"pb":{"q8v":3.6161,"q5v":2.9,"q2v":2.424,"cvpos":0.669}},"lxr_fc_rights":12.23},{"stockId":2194,"date":"2026-03-11T16:00:00.000Z","pb":3.434,"sp":12.49,"statistics":{"pb":{"q8v":3.6161,"q5v":2.8938,"q2v":2.424,"cvpos":0.7021}},"lxr_fc_rights":12.49},{"date":"2026-03-10T16:00:00.000Z","stockId":2194,"pb":3.492,"sp":12.7,"statistics":{"pb":{"q8v":3.6161,"q5v":2.8929,"q2v":2.424,"cvpos":0.732}},"lxr_fc_rights":12.7},{"date":"2026-03-09T16:00:00.000Z","stockId":2194,"pb":3.467,"sp":12.61,"statistics":{"pb":{"q8v":3.6161,"q5v":2.8924,"q2v":2.424,"cvpos":0.7206}},"lxr_fc_rights":12.61},{"date":"2026-03-08T16:00:00.000Z","stockId":2194,"pb":3.302,"sp":12.01,"statistics":{"pb":{"q8v":3.6161,"q5v":2.8917,"q2v":2.424,"cvpos":0.6459}},"lxr_fc_rights":12.01},{"stockId":2194,"date":"2026-03-05T16:00:00.000Z","sp":12.15,"statistics":{"pb":{"q8v":3.6161,"q5v":2.891,"q2v":2.424,"cvpos":0.6621}},"pb":3.34,"lxr_fc_rights":12.15},{"stockId":2194,"date":"2026-03-04T16:00:00.000Z","sp":12.11,"statistics":{"pb":{"q8v":3.6161,"q5v":2.8908,"q2v":2.424,"cvpos":0.6552}},"pb":3.329,"lxr_fc_rights":12.11},{"stockId":2194,"date":"2026-03-03T16:00:00.000Z","sp":11.82,"statistics":{"pb":{"q8v":3.6161,"q5v":2.8908,"q2v":2.424,"cvpos":0.6298}},"pb":3.25,"lxr_fc_rights":11.82},{"date":"2026-03-02T16:00:00.000Z","stockId":2194,"sp":11.99,"statistics":{"pb":{"q8v":3.6161,"q5v":2.8898,"q2v":2.424,"cvpos":0.6473}},"pb":3.296,"lxr_fc_rights":11.99},{"date":"2026-03-01T16:00:00.000Z","stockId":2194,"sp":12.46,"statistics":{"pb":{"q8v":3.6161,"q5v":2.8877,"q2v":2.424,"cvpos":0.6985}},"pb":3.426,"lxr_fc_rights":12.46},{"stockId":2194,"date":"2026-02-26T16:00:00.000Z","sp":12.82,"statistics":{"pb":{"q8v":3.6161,"q5v":2.8859,"q2v":2.424,"cvpos":0.7476}},"pb":3.525,"lxr_fc_rights":12.82},{"stockId":2194,"date":"2026-02-25T16:00:00.000Z","sp":12.83,"statistics":{"pb":{"q8v":3.6161,"q5v":2.8852,"q2v":2.424,"cvpos":0.749}},"pb":3.527,"lxr_fc_rights":12.83},{"date":"2026-02-24T16:00:00.000Z","stockId":2194,"sp":12.76,"statistics":{"pb":{"q8v":3.6161,"q5v":2.8847,"q2v":2.424,"cvpos":0.7431}},"pb":3.508,"lxr_fc_rights":12.76},{"stockId":2194,"date":"2026-02-23T16:00:00.000Z","sp":12.75,"statistics":{"pb":{"q8v":3.6161,"q5v":2.8834,"q2v":2.424,"cvpos":0.7414}},"pb":3.505,"lxr_fc_rights":12.75},{"date":"2026-02-12T16:00:00.000Z","stockId":2194,"pb":3.453,"sp":12.56,"statistics":{"pb":{"q8v":3.6153,"q5v":2.8723,"q2v":2.4245,"cvpos":0.7237}},"lxr_fc_rights":12.56},{"date":"2026-02-11T16:00:00.000Z","stockId":2194,"pb":3.494,"sp":12.71,"statistics":{"pb":{"q8v":3.6153,"q5v":2.8697,"q2v":2.4245,"cvpos":0.7428}},"lxr_fc_rights":12.71},{"stockId":2194,"date":"2026-02-10T16:00:00.000Z","pb":3.505,"sp":12.75,"statistics":{"pb":{"q8v":3.6153,"q5v":2.8695,"q2v":2.4245,"cvpos":0.7452}},"lxr_fc_rights":12.75},{"stockId":2194,"date":"2026-02-09T16:00:00.000Z","pb":3.615,"sp":13.15,"statistics":{"pb":{"q8v":3.6153,"q5v":2.8688,"q2v":2.4245,"cvpos":0.7997}},"lxr_fc_rights":13.15},{"stockId":2194,"date":"2026-02-08T16:00:00.000Z","pb":3.552,"sp":12.92,"statistics":{"pb":{"q8v":3.615,"q5v":2.8657,"q2v":2.4245,"cvpos":0.7627}},"lxr_fc_rights":12.92},{"stockId":2194,"date":"2026-02-05T16:00:00.000Z","pb":3.47,"sp":12.62,"statistics":{"pb":{"q8v":3.615,"q5v":2.8624,"q2v":2.4245,"cvpos":0.736}},"lxr_fc_rights":12.62},{"stockId":2194,"date":"2026-02-04T16:00:00.000Z","pb":3.475,"sp":12.64,"statistics":{"pb":{"q8v":3.615,"q5v":2.8611,"q2v":2.4245,"cvpos":0.7401}},"lxr_fc_rights":12.64},{"stockId":2194,"date":"2026-02-03T16:00:00.000Z","pb":3.522,"sp":12.81,"statistics":{"pb":{"q8v":3.615,"q5v":2.8602,"q2v":2.4245,"cvpos":0.7521}},"lxr_fc_rights":12.81},{"stockId":2194,"date":"2026-02-02T16:00:00.000Z","pb":3.552,"sp":12.92,"statistics":{"pb":{"q8v":3.615,"q5v":2.8575,"q2v":2.4245,"cvpos":0.7641}},"lxr_fc_rights":12.92},{"stockId":2194,"date":"2026-02-01T16:00:00.000Z","pb":3.437,"sp":12.5,"statistics":{"pb":{"q8v":3.615,"q5v":2.8545,"q2v":2.4245,"cvpos":0.7284}},"lxr_fc_rights":12.5},{"stockId":2194,"date":"2026-01-29T16:00:00.000Z","pb":3.538,"sp":12.87,"statistics":{"pb":{"q8v":3.615,"q5v":2.8493,"q2v":2.4245,"cvpos":0.762}},"lxr_fc_rights":12.87},{"stockId":2194,"date":"2026-01-28T16:00:00.000Z","pb":3.599,"sp":13.09,"statistics":{"pb":{"q8v":3.615,"q5v":2.8489,"q2v":2.4245,"cvpos":0.788}},"lxr_fc_rights":13.09},{"stockId":2194,"date":"2026-01-27T16:00:00.000Z","pb":3.651,"sp":13.28,"statistics":{"pb":{"q8v":3.615,"q5v":2.8485,"q2v":2.4245,"cvpos":0.8178}},"lxr_fc_rights":13.28},{"stockId":2194,"date":"2026-01-26T16:00:00.000Z","pb":3.72,"sp":13.53,"statistics":{"pb":{"q8v":3.6134,"q5v":2.8477,"q2v":2.4245,"cvpos":0.856}},"lxr_fc_rights":13.53},{"stockId":2194,"date":"2026-01-25T16:00:00.000Z","pb":3.717,"sp":13.52,"statistics":{"pb":{"q8v":3.6126,"q5v":2.847,"q2v":2.4245,"cvpos":0.8558}},"lxr_fc_rights":13.52},{"date":"2026-01-22T16:00:00.000Z","stockId":2194,"pb":3.871,"sp":14.08,"statistics":{"pb":{"q8v":3.6126,"q5v":2.8458,"q2v":2.424,"cvpos":0.8996}},"lxr_fc_rights":14.08},{"stockId":2194,"date":"2026-01-21T16:00:00.000Z","pb":3.808,"sp":13.85,"statistics":{"pb":{"q8v":3.6126,"q5v":2.8446,"q2v":2.424,"cvpos":0.8871}},"lxr_fc_rights":13.85},{"date":"2026-01-20T16:00:00.000Z","stockId":2194,"pb":3.764,"sp":13.69,"statistics":{"pb":{"q8v":3.6123,"q5v":2.8434,"q2v":2.424,"cvpos":0.8759}},"lxr_fc_rights":13.69},{"date":"2026-01-19T16:00:00.000Z","stockId":2194,"pb":3.632,"sp":13.21,"statistics":{"pb":{"q8v":3.6044,"q5v":2.8421,"q2v":2.424,"cvpos":0.8122}},"lxr_fc_rights":13.21},{"date":"2026-01-18T16:00:00.000Z","stockId":2194,"pb":3.78,"sp":13.75,"statistics":{"pb":{"q8v":3.6043,"q5v":2.8421,"q2v":2.424,"cvpos":0.8798}},"lxr_fc_rights":13.75},{"stockId":2194,"date":"2026-01-15T16:00:00.000Z","pb":3.868,"sp":14.07,"statistics":{"pb":{"q8v":3.604,"q5v":2.8382,"q2v":2.424,"cvpos":0.8994}},"lxr_fc_rights":14.07},{"date":"2026-01-14T16:00:00.000Z","stockId":2194,"pb":3.849,"sp":14,"statistics":{"pb":{"q8v":3.5993,"q5v":2.8364,"q2v":2.424,"cvpos":0.8967}},"lxr_fc_rights":14},{"date":"2026-01-13T16:00:00.000Z","stockId":2194,"pb":4.168,"sp":15.16,"statistics":{"pb":{"q8v":3.5986,"q5v":2.8364,"q2v":2.424,"cvpos":0.9766}},"lxr_fc_rights":15.16},{"stockId":2194,"date":"2026-01-12T16:00:00.000Z","pb":3.789,"sp":13.78,"statistics":{"pb":{"q8v":3.5961,"q5v":2.8364,"q2v":2.424,"cvpos":0.8895}},"lxr_fc_rights":13.78},{"date":"2026-01-11T16:00:00.000Z","stockId":2194,"pb":3.986,"sp":14.5,"statistics":{"pb":{"q8v":3.5946,"q5v":2.8355,"q2v":2.424,"cvpos":0.9448}},"lxr_fc_rights":14.5},{"stockId":2194,"date":"2026-01-08T16:00:00.000Z","pb":3.846,"sp":13.99,"statistics":{"pb":{"q8v":3.5946,"q5v":2.8344,"q2v":2.424,"cvpos":0.8994}},"lxr_fc_rights":13.99},{"date":"2026-01-07T16:00:00.000Z","stockId":2194,"pb":3.783,"sp":13.76,"statistics":{"pb":{"q8v":3.5931,"q5v":2.8292,"q2v":2.424,"cvpos":0.8898}},"lxr_fc_rights":13.76},{"date":"2026-01-06T16:00:00.000Z","stockId":2194,"pb":3.701,"sp":13.46,"statistics":{"pb":{"q8v":3.5931,"q5v":2.8266,"q2v":2.424,"cvpos":0.8607}},"lxr_fc_rights":13.46},{"date":"2026-01-05T16:00:00.000Z","stockId":2194,"pb":3.646,"sp":13.26,"statistics":{"pb":{"q8v":3.5878,"q5v":2.8241,"q2v":2.424,"cvpos":0.8315}},"lxr_fc_rights":13.26},{"date":"2026-01-04T16:00:00.000Z","stockId":2194,"pb":3.618,"sp":13.16,"statistics":{"pb":{"q8v":3.5851,"q5v":2.8205,"q2v":2.424,"cvpos":0.8246}},"lxr_fc_rights":13.16},{"date":"2025-12-30T16:00:00.000Z","stockId":2194,"pb":3.588,"sp":13.05,"statistics":{"pb":{"q8v":3.5838,"q5v":2.8195,"q2v":2.424,"cvpos":0.803}},"lxr_fc_rights":13.05},{"date":"2025-12-29T16:00:00.000Z","stockId":2194,"pb":3.555,"sp":12.93,"statistics":{"pb":{"q8v":3.5811,"q5v":2.818,"q2v":2.424,"cvpos":0.7931}},"lxr_fc_rights":12.93},{"date":"2025-12-28T16:00:00.000Z","stockId":2194,"pb":3.544,"sp":12.89,"statistics":{"pb":{"q8v":3.5811,"q5v":2.8164,"q2v":2.4215,"cvpos":0.7903}},"lxr_fc_rights":12.89},{"date":"2025-12-25T16:00:00.000Z","stockId":2194,"pb":3.563,"sp":12.96,"statistics":{"pb":{"q8v":3.5811,"q5v":2.8126,"q2v":2.4187,"cvpos":0.795}},"lxr_fc_rights":12.96},{"date":"2025-12-24T16:00:00.000Z","stockId":2194,"pb":3.596,"sp":13.08,"statistics":{"pb":{"q8v":3.5811,"q5v":2.8112,"q2v":2.4139,"cvpos":0.8102}},"lxr_fc_rights":13.08},{"date":"2025-12-23T16:00:00.000Z","stockId":2194,"pb":3.536,"sp":12.86,"statistics":{"pb":{"q8v":3.5766,"q5v":2.811,"q2v":2.4139,"cvpos":0.7906}},"lxr_fc_rights":12.86},{"date":"2025-12-22T16:00:00.000Z","stockId":2194,"pb":3.453,"sp":12.56,"statistics":{"pb":{"q8v":3.5766,"q5v":2.81,"q2v":2.4139,"cvpos":0.7697}},"lxr_fc_rights":12.56},{"date":"2025-12-21T16:00:00.000Z","stockId":2194,"pb":3.536,"sp":12.86,"statistics":{"pb":{"q8v":3.5766,"q5v":2.8086,"q2v":2.4108,"cvpos":0.7917}},"lxr_fc_rights":12.86},{"date":"2025-12-18T16:00:00.000Z","stockId":2194,"pb":3.461,"sp":12.59,"statistics":{"pb":{"q8v":3.5766,"q5v":2.8022,"q2v":2.4053,"cvpos":0.7758}},"lxr_fc_rights":12.59},{"date":"2025-12-17T16:00:00.000Z","stockId":2194,"pb":3.384,"sp":12.31,"statistics":{"pb":{"q8v":3.5766,"q5v":2.7982,"q2v":2.4051,"cvpos":0.7442}},"lxr_fc_rights":12.31},{"date":"2025-12-16T16:00:00.000Z","stockId":2194,"pb":3.357,"sp":12.21,"statistics":{"pb":{"q8v":3.5766,"q5v":2.7975,"q2v":2.4051,"cvpos":0.7355}},"lxr_fc_rights":12.21},{"date":"2025-12-15T16:00:00.000Z","stockId":2194,"pb":3.351,"sp":12.19,"statistics":{"pb":{"q8v":3.5766,"q5v":2.7966,"q2v":2.4051,"cvpos":0.7324}},"lxr_fc_rights":12.19},{"date":"2025-12-14T16:00:00.000Z","stockId":2194,"pb":3.417,"sp":12.43,"statistics":{"pb":{"q8v":3.5766,"q5v":2.7945,"q2v":2.4002,"cvpos":0.7586}},"lxr_fc_rights":12.43},{"date":"2025-12-11T16:00:00.000Z","stockId":2194,"pb":3.459,"sp":12.58,"statistics":{"pb":{"q8v":3.5766,"q5v":2.7915,"q2v":2.4002,"cvpos":0.7744}},"lxr_fc_rights":12.58},{"date":"2025-12-10T16:00:00.000Z","stockId":2194,"pb":3.472,"sp":12.63,"statistics":{"pb":{"q8v":3.5766,"q5v":2.7907,"q2v":2.4002,"cvpos":0.7785}},"lxr_fc_rights":12.63},{"date":"2025-12-09T16:00:00.000Z","stockId":2194,"pb":3.585,"sp":13.04,"statistics":{"pb":{"q8v":3.5766,"q5v":2.7899,"q2v":2.4002,"cvpos":0.8044}},"lxr_fc_rights":13.04},{"date":"2025-12-08T16:00:00.000Z","stockId":2194,"pb":3.47,"sp":12.62,"statistics":{"pb":{"q8v":3.5684,"q5v":2.7888,"q2v":2.4002,"cvpos":0.7793}},"lxr_fc_rights":12.62},{"date":"2025-12-07T16:00:00.000Z","stockId":2194,"pb":3.522,"sp":12.81,"statistics":{"pb":{"q8v":3.5684,"q5v":2.7866,"q2v":2.4002,"cvpos":0.7917}},"lxr_fc_rights":12.81},{"date":"2025-12-04T16:00:00.000Z","stockId":2194,"pb":3.503,"sp":12.74,"statistics":{"pb":{"q8v":3.5684,"q5v":2.7842,"q2v":2.4002,"cvpos":0.7895}},"lxr_fc_rights":12.74},{"date":"2025-12-03T16:00:00.000Z","stockId":2194,"pb":3.343,"sp":12.16,"statistics":{"pb":{"q8v":3.5684,"q5v":2.7818,"q2v":2.4002,"cvpos":0.74}},"lxr_fc_rights":12.16},{"date":"2025-12-02T16:00:00.000Z","stockId":2194,"pb":3.354,"sp":12.2,"statistics":{"pb":{"q8v":3.5684,"q5v":2.7805,"q2v":2.4002,"cvpos":0.7452}},"lxr_fc_rights":12.2},{"date":"2025-12-01T16:00:00.000Z","stockId":2194,"pb":3.415,"sp":12.42,"statistics":{"pb":{"q8v":3.5684,"q5v":2.7792,"q2v":2.4002,"cvpos":0.7669}},"lxr_fc_rights":12.42},{"date":"2025-11-30T16:00:00.000Z","stockId":2194,"pb":3.428,"sp":12.47,"statistics":{"pb":{"q8v":3.5684,"q5v":2.7776,"q2v":2.4002,"cvpos":0.7683}},"lxr_fc_rights":12.47},{"date":"2025-11-27T16:00:00.000Z","stockId":2194,"pb":3.343,"sp":12.16,"statistics":{"pb":{"q8v":3.5684,"q5v":2.7735,"q2v":2.4002,"cvpos":0.7455}},"lxr_fc_rights":12.16},{"date":"2025-11-26T16:00:00.000Z","stockId":2194,"pb":3.316,"sp":12.06,"statistics":{"pb":{"q8v":3.5684,"q5v":2.7731,"q2v":2.4002,"cvpos":0.7359}},"lxr_fc_rights":12.06},{"date":"2025-11-25T16:00:00.000Z","stockId":2194,"pb":3.307,"sp":12.03,"statistics":{"pb":{"q8v":3.5684,"q5v":2.7728,"q2v":2.4002,"cvpos":0.7342}},"lxr_fc_rights":12.03},{"date":"2025-11-24T16:00:00.000Z","stockId":2194,"pb":3.34,"sp":12.15,"statistics":{"pb":{"q8v":3.5684,"q5v":2.7702,"q2v":2.4002,"cvpos":0.7448}},"lxr_fc_rights":12.15},{"date":"2025-11-23T16:00:00.000Z","stockId":2194,"pb":3.283,"sp":11.94,"statistics":{"pb":{"q8v":3.5684,"q5v":2.7668,"q2v":2.4002,"cvpos":0.7297}},"lxr_fc_rights":11.94},{"date":"2025-11-20T16:00:00.000Z","stockId":2194,"pb":3.192,"sp":11.61,"statistics":{"pb":{"q8v":3.5684,"q5v":2.7649,"q2v":2.4002,"cvpos":0.7098}},"lxr_fc_rights":11.61},{"date":"2025-11-19T16:00:00.000Z","stockId":2194,"pb":3.349,"sp":12.18,"statistics":{"pb":{"q8v":3.5684,"q5v":2.7649,"q2v":2.4002,"cvpos":0.7469}},"lxr_fc_rights":12.18},{"date":"2025-11-18T16:00:00.000Z","stockId":2194,"pb":3.434,"sp":12.49,"statistics":{"pb":{"q8v":3.5684,"q5v":2.7638,"q2v":2.4002,"cvpos":0.7741}},"lxr_fc_rights":12.49},{"date":"2025-11-17T16:00:00.000Z","stockId":2194,"pb":3.439,"sp":12.51,"statistics":{"pb":{"q8v":3.5684,"q5v":2.7631,"q2v":2.4002,"cvpos":0.7766}},"lxr_fc_rights":12.51},{"date":"2025-11-16T16:00:00.000Z","stockId":2194,"pb":3.527,"sp":12.83,"statistics":{"pb":{"q8v":3.5684,"q5v":2.7631,"q2v":2.4002,"cvpos":0.7931}},"lxr_fc_rights":12.83},{"date":"2025-11-13T16:00:00.000Z","stockId":2194,"pb":3.635,"sp":13.22,"statistics":{"pb":{"q8v":3.5684,"q5v":2.7631,"q2v":2.4002,"cvpos":0.8308}},"lxr_fc_rights":13.22},{"date":"2025-11-12T16:00:00.000Z","stockId":2194,"pb":3.651,"sp":13.28,"statistics":{"pb":{"q8v":3.565,"q5v":2.7619,"q2v":2.4002,"cvpos":0.8377}},"lxr_fc_rights":13.28},{"date":"2025-11-11T16:00:00.000Z","stockId":2194,"pb":3.728,"sp":13.56,"statistics":{"pb":{"q8v":3.5548,"q5v":2.7613,"q2v":2.4002,"cvpos":0.876}},"lxr_fc_rights":13.56},{"date":"2025-11-10T16:00:00.000Z","stockId":2194,"pb":3.604,"sp":13.11,"statistics":{"pb":{"q8v":3.5507,"q5v":2.7594,"q2v":2.4002,"cvpos":0.8193}},"lxr_fc_rights":13.11},{"date":"2025-11-09T16:00:00.000Z","stockId":2194,"pb":3.742,"sp":13.61,"statistics":{"pb":{"q8v":3.5362,"q5v":2.7561,"q2v":2.4002,"cvpos":0.8814}},"lxr_fc_rights":13.61},{"date":"2025-11-06T16:00:00.000Z","stockId":2194,"pb":3.679,"sp":13.38,"statistics":{"pb":{"q8v":3.5193,"q5v":2.7545,"q2v":2.4002,"cvpos":0.8542}},"lxr_fc_rights":13.38},{"date":"2025-11-05T16:00:00.000Z","stockId":2194,"pb":3.723,"sp":13.54,"statistics":{"pb":{"q8v":3.5166,"q5v":2.7545,"q2v":2.4002,"cvpos":0.8748}},"lxr_fc_rights":13.54},{"date":"2025-11-04T16:00:00.000Z","stockId":2194,"pb":3.629,"sp":13.2,"statistics":{"pb":{"q8v":3.4924,"q5v":2.7545,"q2v":2.4002,"cvpos":0.8347}},"lxr_fc_rights":13.2},{"date":"2025-11-03T16:00:00.000Z","stockId":2194,"pb":3.448,"sp":12.54,"statistics":{"pb":{"q8v":3.4834,"q5v":2.7534,"q2v":2.4002,"cvpos":0.7931}},"lxr_fc_rights":12.54},{"date":"2025-11-02T16:00:00.000Z","stockId":2194,"pb":3.478,"sp":12.65,"statistics":{"pb":{"q8v":3.4834,"q5v":2.751,"q2v":2.4002,"cvpos":0.7972}},"lxr_fc_rights":12.65},{"date":"2025-10-30T16:00:00.000Z","stockId":2194,"pb":3.434,"sp":12.49,"statistics":{"pb":{"q8v":3.4834,"q5v":2.7493,"q2v":2.4002,"cvpos":0.7923}},"lxr_fc_rights":12.49},{"date":"2025-10-29T16:00:00.000Z","stockId":2194,"pb":3.428,"sp":12.47,"statistics":{"pb":{"q8v":3.4834,"q5v":2.7479,"q2v":2.4002,"cvpos":0.7895}},"lxr_fc_rights":12.47},{"date":"2025-10-28T16:00:00.000Z","stockId":2194,"pb":3.483,"sp":12.67,"statistics":{"pb":{"q8v":3.4834,"q5v":2.7466,"q2v":2.4002,"cvpos":0.8003}},"lxr_fc_rights":12.67},{"date":"2025-10-27T16:00:00.000Z","stockId":2194,"pb":3.428,"sp":12.47,"statistics":{"pb":{"q8v":3.4824,"q5v":2.7466,"q2v":2.4002,"cvpos":0.7917}},"lxr_fc_rights":12.47},{"date":"2025-10-26T16:00:00.000Z","stockId":2194,"pb":3.434,"sp":12.47,"statistics":{"pb":{"q8v":3.4824,"q5v":2.7462,"q2v":2.4,"cvpos":0.7931}},"lxr_fc_rights":12.47},{"date":"2025-10-23T16:00:00.000Z","stockId":2194,"pb":3.414,"sp":12.4,"statistics":{"pb":{"q8v":3.4824,"q5v":2.7433,"q2v":2.4,"cvpos":0.7923}},"lxr_fc_rights":12.4},{"date":"2025-10-22T16:00:00.000Z","stockId":2194,"pb":3.337,"sp":12.12,"statistics":{"pb":{"q8v":3.4824,"q5v":2.7389,"q2v":2.4,"cvpos":0.7717}},"lxr_fc_rights":12.12},{"date":"2025-10-21T16:00:00.000Z","stockId":2194,"pb":3.37,"sp":12.24,"statistics":{"pb":{"q8v":3.4824,"q5v":2.7358,"q2v":2.4,"cvpos":0.7782}},"lxr_fc_rights":12.24},{"date":"2025-10-20T16:00:00.000Z","stockId":2194,"pb":3.401,"sp":12.35,"statistics":{"pb":{"q8v":3.4824,"q5v":2.7351,"q2v":2.4,"cvpos":0.789}},"lxr_fc_rights":12.35},{"date":"2025-10-19T16:00:00.000Z","stockId":2194,"pb":3.604,"sp":13.09,"statistics":{"pb":{"q8v":3.4824,"q5v":2.7338,"q2v":2.4,"cvpos":0.8262}},"lxr_fc_rights":13.09},{"date":"2025-10-16T16:00:00.000Z","stockId":2194,"pb":3.555,"sp":12.91,"statistics":{"pb":{"q8v":3.4763,"q5v":2.7327,"q2v":2.4,"cvpos":0.8102}},"lxr_fc_rights":12.91},{"date":"2025-10-15T16:00:00.000Z","stockId":2194,"pb":3.613,"sp":13.12,"statistics":{"pb":{"q8v":3.4601,"q5v":2.7319,"q2v":2.4,"cvpos":0.8294}},"lxr_fc_rights":13.12},{"date":"2025-10-14T16:00:00.000Z","stockId":2194,"pb":3.67,"sp":13.33,"statistics":{"pb":{"q8v":3.444,"q5v":2.7316,"q2v":2.4,"cvpos":0.8512}},"lxr_fc_rights":13.33},{"date":"2025-10-13T16:00:00.000Z","stockId":2194,"pb":3.613,"sp":13.12,"statistics":{"pb":{"q8v":3.4413,"q5v":2.731,"q2v":2.4,"cvpos":0.8317}},"lxr_fc_rights":13.12},{"date":"2025-10-12T16:00:00.000Z","stockId":2194,"pb":3.676,"sp":13.35,"statistics":{"pb":{"q8v":3.4144,"q5v":2.7286,"q2v":2.4,"cvpos":0.8552}},"lxr_fc_rights":13.35},{"date":"2025-10-09T16:00:00.000Z","stockId":2194,"pb":3.712,"sp":13.48,"statistics":{"pb":{"q8v":3.4131,"q5v":2.726,"q2v":2.3941,"cvpos":0.8735}},"lxr_fc_rights":13.48},{"date":"2025-10-08T16:00:00.000Z","stockId":2194,"pb":3.753,"sp":13.63,"statistics":{"pb":{"q8v":3.4071,"q5v":2.7247,"q2v":2.3917,"cvpos":0.8858}},"lxr_fc_rights":13.63},{"date":"2025-09-29T16:00:00.000Z","stockId":2194,"pb":3.681,"sp":13.37,"statistics":{"pb":{"q8v":3.3979,"q5v":2.7241,"q2v":2.3917,"cvpos":0.8623}},"lxr_fc_rights":13.37},{"date":"2025-09-28T16:00:00.000Z","stockId":2194,"pb":3.75,"sp":13.62,"statistics":{"pb":{"q8v":3.3979,"q5v":2.7241,"q2v":2.3914,"cvpos":0.8857}},"lxr_fc_rights":13.62},{"date":"2025-09-25T16:00:00.000Z","stockId":2194,"pb":3.786,"sp":13.75,"statistics":{"pb":{"q8v":3.3876,"q5v":2.7218,"q2v":2.3895,"cvpos":0.8915}},"lxr_fc_rights":13.75},{"date":"2025-09-24T16:00:00.000Z","stockId":2194,"pb":3.921,"sp":14.24,"statistics":{"pb":{"q8v":3.3822,"q5v":2.7215,"q2v":2.3881,"cvpos":0.9203}},"lxr_fc_rights":14.24},{"date":"2025-09-23T16:00:00.000Z","stockId":2194,"pb":4.015,"sp":14.58,"statistics":{"pb":{"q8v":3.3822,"q5v":2.7207,"q2v":2.3847,"cvpos":0.9546}},"lxr_fc_rights":14.58},{"date":"2025-09-22T16:00:00.000Z","stockId":2194,"pb":3.929,"sp":14.27,"statistics":{"pb":{"q8v":3.3822,"q5v":2.7199,"q2v":2.3847,"cvpos":0.9256}},"lxr_fc_rights":14.27},{"date":"2025-09-21T16:00:00.000Z","stockId":2194,"pb":3.852,"sp":13.99,"statistics":{"pb":{"q8v":3.3714,"q5v":2.7138,"q2v":2.3844,"cvpos":0.905}},"lxr_fc_rights":13.99},{"date":"2025-09-18T16:00:00.000Z","stockId":2194,"pb":3.88,"sp":14.09,"statistics":{"pb":{"q8v":3.3634,"q5v":2.7095,"q2v":2.3847,"cvpos":0.9107}},"lxr_fc_rights":14.09},{"date":"2025-09-17T16:00:00.000Z","stockId":2194,"pb":3.877,"sp":14.08,"statistics":{"pb":{"q8v":3.3526,"q5v":2.709,"q2v":2.3847,"cvpos":0.9093}},"lxr_fc_rights":14.08},{"date":"2025-09-16T16:00:00.000Z","stockId":2194,"pb":3.971,"sp":14.42,"statistics":{"pb":{"q8v":3.3526,"q5v":2.7076,"q2v":2.3844,"cvpos":0.9436}},"lxr_fc_rights":14.42},{"date":"2025-09-15T16:00:00.000Z","stockId":2194,"pb":4.006,"sp":14.55,"statistics":{"pb":{"q8v":3.3392,"q5v":2.7061,"q2v":2.3844,"cvpos":0.9545}},"lxr_fc_rights":14.55},{"date":"2025-09-14T16:00:00.000Z","stockId":2194,"pb":3.962,"sp":14.39,"statistics":{"pb":{"q8v":3.3338,"q5v":2.7036,"q2v":2.3844,"cvpos":0.9394}},"lxr_fc_rights":14.39},{"date":"2025-09-11T16:00:00.000Z","stockId":2194,"pb":4.031,"sp":14.64,"statistics":{"pb":{"q8v":3.3311,"q5v":2.701,"q2v":2.3847,"cvpos":0.9588}},"lxr_fc_rights":14.64},{"date":"2025-09-10T16:00:00.000Z","stockId":2194,"pb":4.18,"sp":15.18,"statistics":{"pb":{"q8v":3.3311,"q5v":2.7,"q2v":2.3844,"cvpos":0.9807}},"lxr_fc_rights":15.18},{"date":"2025-09-09T16:00:00.000Z","stockId":2194,"pb":4.188,"sp":15.21,"statistics":{"pb":{"q8v":3.3284,"q5v":2.6989,"q2v":2.3844,"cvpos":0.9821}},"lxr_fc_rights":15.21},{"date":"2025-09-08T16:00:00.000Z","stockId":2194,"pb":4.108,"sp":14.92,"statistics":{"pb":{"q8v":3.3123,"q5v":2.6987,"q2v":2.3844,"cvpos":0.9766}},"lxr_fc_rights":14.92},{"date":"2025-09-07T16:00:00.000Z","stockId":2194,"pb":4.02,"sp":14.6,"statistics":{"pb":{"q8v":3.2988,"q5v":2.6971,"q2v":2.3844,"cvpos":0.9614}},"lxr_fc_rights":14.6},{"date":"2025-09-04T16:00:00.000Z","stockId":2194,"pb":4.004,"sp":14.54,"statistics":{"pb":{"q8v":3.2961,"q5v":2.6971,"q2v":2.3844,"cvpos":0.9615}},"lxr_fc_rights":14.54},{"date":"2025-09-03T16:00:00.000Z","stockId":2194,"pb":3.998,"sp":14.52,"statistics":{"pb":{"q8v":3.2865,"q5v":2.6971,"q2v":2.3844,"cvpos":0.9574}},"lxr_fc_rights":14.52},{"date":"2025-09-02T16:00:00.000Z","stockId":2194,"pb":3.965,"sp":14.4,"statistics":{"pb":{"q8v":3.2827,"q5v":2.6959,"q2v":2.3844,"cvpos":0.9518}},"lxr_fc_rights":14.4},{"date":"2025-09-01T16:00:00.000Z","stockId":2194,"pb":4.039,"sp":14.67,"statistics":{"pb":{"q8v":3.2746,"q5v":2.6948,"q2v":2.3844,"cvpos":0.9697}},"lxr_fc_rights":14.67},{"date":"2025-08-31T16:00:00.000Z","stockId":2194,"pb":4.318,"sp":15.68,"statistics":{"pb":{"q8v":3.27,"q5v":2.6948,"q2v":2.3844,"cvpos":0.9917}},"lxr_fc_rights":15.68},{"date":"2025-08-28T16:00:00.000Z","stockId":2194,"pb":4.169,"sp":15.14,"statistics":{"pb":{"q8v":3.2693,"q5v":2.6933,"q2v":2.3844,"cvpos":0.9821}},"lxr_fc_rights":15.14},{"date":"2025-08-27T16:00:00.000Z","stockId":2194,"pb":4.389,"sp":15.94,"statistics":{"pb":{"q8v":3.2666,"q5v":2.692,"q2v":2.3844,"cvpos":0.9959}},"lxr_fc_rights":15.94},{"date":"2025-08-26T16:00:00.000Z","stockId":2194,"pb":4.342,"sp":15.77,"statistics":{"pb":{"q8v":3.2666,"q5v":2.691,"q2v":2.3844,"cvpos":0.9959}},"lxr_fc_rights":15.77},{"date":"2025-08-25T16:00:00.000Z","stockId":2194,"pb":4.485,"sp":16.29,"statistics":{"pb":{"q8v":3.2639,"q5v":2.6906,"q2v":2.3844,"cvpos":1}},"lxr_fc_rights":16.29},{"date":"2025-08-24T16:00:00.000Z","stockId":2194,"pb":4.078,"sp":14.81,"statistics":{"pb":{"q8v":3.2531,"q5v":2.6877,"q2v":2.3844,"cvpos":0.9793}},"lxr_fc_rights":14.81},{"date":"2025-08-21T16:00:00.000Z","stockId":2194,"pb":3.951,"sp":14.35,"statistics":{"pb":{"q8v":3.2504,"q5v":2.6877,"q2v":2.3844,"cvpos":0.9574}},"lxr_fc_rights":14.35},{"date":"2025-08-20T16:00:00.000Z","stockId":2194,"pb":3.852,"sp":13.99,"statistics":{"pb":{"q8v":3.2289,"q5v":2.6877,"q2v":2.3844,"cvpos":0.9354}},"lxr_fc_rights":13.99},{"date":"2025-08-19T16:00:00.000Z","stockId":2194,"pb":3.814,"sp":13.85,"statistics":{"pb":{"q8v":3.2289,"q5v":2.6851,"q2v":2.3844,"cvpos":0.9325}},"lxr_fc_rights":13.85},{"date":"2025-08-18T16:00:00.000Z","stockId":2194,"pb":3.761,"sp":13.66,"statistics":{"pb":{"q8v":3.2162,"q5v":2.6828,"q2v":2.3844,"cvpos":0.9255}},"lxr_fc_rights":13.66},{"date":"2025-08-17T16:00:00.000Z","stockId":2194,"pb":3.767,"sp":13.68,"statistics":{"pb":{"q8v":3.2155,"q5v":2.6828,"q2v":2.3844,"cvpos":0.9269}},"lxr_fc_rights":13.68},{"date":"2025-08-14T16:00:00.000Z","stockId":2194,"pb":3.675,"sp":13.41,"statistics":{"pb":{"q8v":3.2122,"q5v":2.6877,"q2v":2.3844,"cvpos":0.9023}},"lxr_fc_rights":13.41},{"date":"2025-08-13T16:00:00.000Z","stockId":2194,"pb":3.659,"sp":13.35,"statistics":{"pb":{"q8v":3.202,"q5v":2.6877,"q2v":2.3844,"cvpos":0.8968}},"lxr_fc_rights":13.35},{"date":"2025-08-12T16:00:00.000Z","stockId":2194,"pb":3.741,"sp":13.65,"statistics":{"pb":{"q8v":3.194,"q5v":2.6851,"q2v":2.3844,"cvpos":0.9256}},"lxr_fc_rights":13.65},{"date":"2025-08-11T16:00:00.000Z","stockId":2194,"pb":3.7,"sp":13.5,"statistics":{"pb":{"q8v":3.183,"q5v":2.6828,"q2v":2.3844,"cvpos":0.9103}},"lxr_fc_rights":13.5},{"date":"2025-08-10T16:00:00.000Z","stockId":2194,"pb":3.708,"sp":13.53,"statistics":{"pb":{"q8v":3.1784,"q5v":2.6828,"q2v":2.3844,"cvpos":0.9172}},"lxr_fc_rights":13.53},{"date":"2025-08-07T16:00:00.000Z","stockId":2194,"pb":3.705,"sp":13.52,"statistics":{"pb":{"q8v":3.1784,"q5v":2.6877,"q2v":2.3844,"cvpos":0.9161}},"lxr_fc_rights":13.52},{"date":"2025-08-06T16:00:00.000Z","stockId":2194,"pb":3.727,"sp":13.6,"statistics":{"pb":{"q8v":3.1779,"q5v":2.6877,"q2v":2.3844,"cvpos":0.923}},"lxr_fc_rights":13.6},{"date":"2025-08-05T16:00:00.000Z","stockId":2194,"pb":3.749,"sp":13.68,"statistics":{"pb":{"q8v":3.1703,"q5v":2.6851,"q2v":2.3844,"cvpos":0.927}},"lxr_fc_rights":13.68},{"date":"2025-08-04T16:00:00.000Z","stockId":2194,"pb":3.7,"sp":13.5,"statistics":{"pb":{"q8v":3.1671,"q5v":2.6828,"q2v":2.3844,"cvpos":0.9172}},"lxr_fc_rights":13.5},{"date":"2025-08-03T16:00:00.000Z","stockId":2194,"pb":3.648,"sp":13.31,"statistics":{"pb":{"q8v":3.1671,"q5v":2.6828,"q2v":2.3844,"cvpos":0.9021}},"lxr_fc_rights":13.31},{"date":"2025-07-31T16:00:00.000Z","stockId":2194,"pb":3.599,"sp":13.13,"statistics":{"pb":{"q8v":3.1617,"q5v":2.6877,"q2v":2.3844,"cvpos":0.89}},"lxr_fc_rights":13.13},{"date":"2025-07-30T16:00:00.000Z","stockId":2194,"pb":3.634,"sp":13.26,"statistics":{"pb":{"q8v":3.1563,"q5v":2.6877,"q2v":2.3844,"cvpos":0.901}},"lxr_fc_rights":13.26},{"date":"2025-07-29T16:00:00.000Z","stockId":2194,"pb":3.612,"sp":13.18,"statistics":{"pb":{"q8v":3.1483,"q5v":2.6851,"q2v":2.3844,"cvpos":0.8953}},"lxr_fc_rights":13.18},{"date":"2025-07-28T16:00:00.000Z","stockId":2194,"pb":3.67,"sp":13.39,"statistics":{"pb":{"q8v":3.145,"q5v":2.6828,"q2v":2.3844,"cvpos":0.909}},"lxr_fc_rights":13.39},{"date":"2025-07-27T16:00:00.000Z","stockId":2194,"pb":3.681,"sp":13.43,"statistics":{"pb":{"q8v":3.1433,"q5v":2.6828,"q2v":2.3844,"cvpos":0.9145}},"lxr_fc_rights":13.43},{"date":"2025-07-24T16:00:00.000Z","stockId":2194,"pb":3.593,"sp":13.11,"statistics":{"pb":{"q8v":3.1432,"q5v":2.6877,"q2v":2.3844,"cvpos":0.8913}},"lxr_fc_rights":13.11},{"date":"2025-07-23T16:00:00.000Z","stockId":2194,"pb":3.604,"sp":13.15,"statistics":{"pb":{"q8v":3.1393,"q5v":2.6877,"q2v":2.3844,"cvpos":0.8982}},"lxr_fc_rights":13.15},{"date":"2025-07-22T16:00:00.000Z","stockId":2194,"pb":3.577,"sp":13.05,"statistics":{"pb":{"q8v":3.1375,"q5v":2.6851,"q2v":2.3844,"cvpos":0.8898}},"lxr_fc_rights":13.05},{"date":"2025-07-21T16:00:00.000Z","stockId":2194,"pb":3.615,"sp":13.19,"statistics":{"pb":{"q8v":3.1326,"q5v":2.6828,"q2v":2.3844,"cvpos":0.9007}},"lxr_fc_rights":13.19},{"date":"2025-07-20T16:00:00.000Z","stockId":2194,"pb":3.662,"sp":13.36,"statistics":{"pb":{"q8v":3.1247,"q5v":2.6828,"q2v":2.3844,"cvpos":0.9103}},"lxr_fc_rights":13.36},{"date":"2025-07-17T16:00:00.000Z","stockId":2194,"pb":3.651,"sp":13.32,"statistics":{"pb":{"q8v":3.122,"q5v":2.6877,"q2v":2.3844,"cvpos":0.9092}},"lxr_fc_rights":13.32},{"date":"2025-07-16T16:00:00.000Z","stockId":2194,"pb":3.689,"sp":13.46,"statistics":{"pb":{"q8v":3.116,"q5v":2.6877,"q2v":2.3844,"cvpos":0.9161}},"lxr_fc_rights":13.46},{"date":"2025-07-15T16:00:00.000Z","stockId":2194,"pb":3.593,"sp":13.11,"statistics":{"pb":{"q8v":3.1028,"q5v":2.6851,"q2v":2.3844,"cvpos":0.8994}},"lxr_fc_rights":13.11},{"date":"2025-07-14T16:00:00.000Z","stockId":2194,"pb":3.568,"sp":13.02,"statistics":{"pb":{"q8v":3.1001,"q5v":2.6828,"q2v":2.3844,"cvpos":0.8966}},"lxr_fc_rights":13.02},{"date":"2025-07-13T16:00:00.000Z","stockId":2194,"pb":3.897,"sp":14.22,"statistics":{"pb":{"q8v":3.0945,"q5v":2.6828,"q2v":2.3844,"cvpos":0.9393}},"lxr_fc_rights":14.22},{"date":"2025-07-10T16:00:00.000Z","stockId":2194,"pb":3.914,"sp":14.28,"statistics":{"pb":{"q8v":3.0849,"q5v":2.6876,"q2v":2.3844,"cvpos":0.945}},"lxr_fc_rights":14.28},{"date":"2025-07-09T16:00:00.000Z","stockId":2194,"pb":3.927,"sp":14.33,"statistics":{"pb":{"q8v":3.0841,"q5v":2.6876,"q2v":2.3844,"cvpos":0.9505}},"lxr_fc_rights":14.33},{"date":"2025-07-08T16:00:00.000Z","stockId":2194,"pb":3.966,"sp":14.47,"statistics":{"pb":{"q8v":3.0837,"q5v":2.6851,"q2v":2.3844,"cvpos":0.9628}},"lxr_fc_rights":14.47},{"date":"2025-07-07T16:00:00.000Z","stockId":2194,"pb":3.999,"sp":14.59,"statistics":{"pb":{"q8v":3.0757,"q5v":2.6828,"q2v":2.3844,"cvpos":0.9697}},"lxr_fc_rights":14.59},{"date":"2025-07-06T16:00:00.000Z","stockId":2194,"pb":3.911,"sp":14.27,"statistics":{"pb":{"q8v":3.073,"q5v":2.6828,"q2v":2.3844,"cvpos":0.9476}},"lxr_fc_rights":14.27},{"date":"2025-07-03T16:00:00.000Z","stockId":2194,"pb":3.919,"sp":14.3,"statistics":{"pb":{"q8v":3.0716,"q5v":2.6876,"q2v":2.3844,"cvpos":0.9505}},"lxr_fc_rights":14.3},{"date":"2025-07-02T16:00:00.000Z","stockId":2194,"pb":4.037,"sp":14.73,"statistics":{"pb":{"q8v":3.0703,"q5v":2.6876,"q2v":2.3844,"cvpos":0.9752}},"lxr_fc_rights":14.73},{"date":"2025-07-01T16:00:00.000Z","stockId":2194,"pb":3.845,"sp":14.03,"statistics":{"pb":{"q8v":3.0689,"q5v":2.6851,"q2v":2.3844,"cvpos":0.9463}},"lxr_fc_rights":14.03},{"date":"2025-06-30T16:00:00.000Z","stockId":2194,"pb":3.999,"sp":14.59,"statistics":{"pb":{"q8v":3.0659,"q5v":2.6828,"q2v":2.3844,"cvpos":0.9724}},"lxr_fc_rights":14.59},{"date":"2025-06-29T16:00:00.000Z","stockId":2194,"pb":3.963,"sp":14.46,"statistics":{"pb":{"q8v":3.0602,"q5v":2.6828,"q2v":2.3844,"cvpos":0.9669}},"lxr_fc_rights":14.46},{"date":"2025-06-26T16:00:00.000Z","stockId":2194,"pb":3.919,"sp":14.3,"statistics":{"pb":{"q8v":3.0461,"q5v":2.6828,"q2v":2.3844,"cvpos":0.956}},"lxr_fc_rights":14.3},{"date":"2025-06-25T16:00:00.000Z","stockId":2194,"pb":3.947,"sp":14.4,"statistics":{"pb":{"q8v":3.0461,"q5v":2.6792,"q2v":2.3844,"cvpos":0.9642}},"lxr_fc_rights":14.4},{"date":"2025-06-24T16:00:00.000Z","stockId":2194,"pb":3.941,"sp":14.38,"statistics":{"pb":{"q8v":3.0426,"q5v":2.6779,"q2v":2.3844,"cvpos":0.9642}},"lxr_fc_rights":14.38},{"date":"2025-06-23T16:00:00.000Z","stockId":2194,"pb":3.911,"sp":14.27,"statistics":{"pb":{"q8v":3.0348,"q5v":2.6766,"q2v":2.3844,"cvpos":0.9586}},"lxr_fc_rights":14.27},{"date":"2025-06-22T16:00:00.000Z","stockId":2194,"pb":3.84,"sp":14.01,"statistics":{"pb":{"q8v":3.0291,"q5v":2.6753,"q2v":2.3844,"cvpos":0.9545}},"lxr_fc_rights":14.01},{"date":"2025-06-19T16:00:00.000Z","stockId":2194,"pb":3.779,"sp":13.79,"statistics":{"pb":{"q8v":3.0291,"q5v":2.6721,"q2v":2.3844,"cvpos":0.9505}},"lxr_fc_rights":13.79},{"date":"2025-06-18T16:00:00.000Z","stockId":2194,"pb":3.81,"sp":13.9,"statistics":{"pb":{"q8v":3.0268,"q5v":2.6721,"q2v":2.3844,"cvpos":0.9546}},"lxr_fc_rights":13.9},{"date":"2025-06-17T16:00:00.000Z","stockId":2194,"pb":3.977,"sp":14.51,"statistics":{"pb":{"q8v":3.0267,"q5v":2.6717,"q2v":2.3844,"cvpos":0.9697}},"lxr_fc_rights":14.51},{"date":"2025-06-16T16:00:00.000Z","stockId":2194,"pb":3.966,"sp":14.47,"statistics":{"pb":{"q8v":3.0235,"q5v":2.6708,"q2v":2.3844,"cvpos":0.9697}},"lxr_fc_rights":14.47},{"date":"2025-06-15T16:00:00.000Z","stockId":2194,"pb":3.982,"sp":14.53,"statistics":{"pb":{"q8v":3.0219,"q5v":2.6708,"q2v":2.3844,"cvpos":0.971}},"lxr_fc_rights":14.53},{"date":"2025-06-12T16:00:00.000Z","stockId":2194,"pb":3.927,"sp":14.33,"statistics":{"pb":{"q8v":3.0219,"q5v":2.6698,"q2v":2.3844,"cvpos":0.9656}},"lxr_fc_rights":14.33},{"date":"2025-06-11T16:00:00.000Z","stockId":2194,"pb":4.086,"sp":14.91,"statistics":{"pb":{"q8v":3.021,"q5v":2.6686,"q2v":2.3844,"cvpos":0.9807}},"lxr_fc_rights":14.91},{"date":"2025-06-10T16:00:00.000Z","stockId":2194,"pb":4.089,"sp":14.92,"statistics":{"pb":{"q8v":3.0207,"q5v":2.6674,"q2v":2.3844,"cvpos":0.9821}},"lxr_fc_rights":14.92},{"date":"2025-06-09T16:00:00.000Z","stockId":2194,"pb":4.13,"sp":15.07,"statistics":{"pb":{"q8v":3.0188,"q5v":2.6668,"q2v":2.3844,"cvpos":0.9848}},"lxr_fc_rights":15.07},{"date":"2025-06-08T16:00:00.000Z","stockId":2194,"pb":4.317,"sp":15.75,"statistics":{"pb":{"q8v":3.0165,"q5v":2.6668,"q2v":2.3844,"cvpos":0.9959}},"lxr_fc_rights":15.75},{"date":"2025-06-05T16:00:00.000Z","stockId":2194,"pb":4.295,"sp":15.67,"statistics":{"pb":{"q8v":3.0162,"q5v":2.6668,"q2v":2.3844,"cvpos":0.9945}},"lxr_fc_rights":15.67},{"date":"2025-06-04T16:00:00.000Z","stockId":2194,"pb":4.462,"sp":16.28,"statistics":{"pb":{"q8v":3.0138,"q5v":2.6668,"q2v":2.3844,"cvpos":1}},"lxr_fc_rights":16.28},{"date":"2025-06-03T16:00:00.000Z","stockId":2194,"pb":4.3,"sp":15.69,"statistics":{"pb":{"q8v":3.0132,"q5v":2.6661,"q2v":2.3844,"cvpos":0.9972}},"lxr_fc_rights":15.69},{"date":"2025-06-02T16:00:00.000Z","stockId":2194,"pb":4.426,"sp":16.15,"statistics":{"pb":{"q8v":3.0084,"q5v":2.6659,"q2v":2.3844,"cvpos":1}},"lxr_fc_rights":16.15},{"date":"2025-05-29T16:00:00.000Z","stockId":2194,"pb":4.21,"sp":15.36,"statistics":{"pb":{"q8v":3.0004,"q5v":2.6668,"q2v":2.3844,"cvpos":0.9959}},"lxr_fc_rights":15.36},{"date":"2025-05-28T16:00:00.000Z","stockId":2194,"pb":4.174,"sp":15.23,"statistics":{"pb":{"q8v":3.0003,"q5v":2.6668,"q2v":2.3844,"cvpos":0.9959}},"lxr_fc_rights":15.23},{"date":"2025-05-27T16:00:00.000Z","stockId":2194,"pb":4.221,"sp":15.4,"statistics":{"pb":{"q8v":2.9976,"q5v":2.6661,"q2v":2.3844,"cvpos":0.9972}},"lxr_fc_rights":15.4},{"date":"2025-05-26T16:00:00.000Z","stockId":2194,"pb":4.097,"sp":14.95,"statistics":{"pb":{"q8v":2.9947,"q5v":2.6659,"q2v":2.3844,"cvpos":0.9959}},"lxr_fc_rights":14.95},{"date":"2025-05-25T16:00:00.000Z","stockId":2194,"pb":4.037,"sp":14.73,"statistics":{"pb":{"q8v":2.9933,"q5v":2.6659,"q2v":2.3844,"cvpos":0.9931}},"lxr_fc_rights":14.73},{"date":"2025-05-22T16:00:00.000Z","stockId":2194,"pb":3.67,"sp":13.39,"statistics":{"pb":{"q8v":2.9896,"q5v":2.6657,"q2v":2.3844,"cvpos":0.9615}},"lxr_fc_rights":13.39},{"date":"2025-05-21T16:00:00.000Z","stockId":2194,"pb":3.919,"sp":14.3,"statistics":{"pb":{"q8v":2.9896,"q5v":2.6623,"q2v":2.3844,"cvpos":0.9835}},"lxr_fc_rights":14.3},{"date":"2025-05-20T16:00:00.000Z","stockId":2194,"pb":3.903,"sp":14.24,"statistics":{"pb":{"q8v":2.987,"q5v":2.659,"q2v":2.3844,"cvpos":0.9835}},"lxr_fc_rights":14.24},{"date":"2025-05-19T16:00:00.000Z","stockId":2194,"pb":4.029,"sp":14.7,"statistics":{"pb":{"q8v":2.9788,"q5v":2.6585,"q2v":2.3844,"cvpos":0.9917}},"lxr_fc_rights":14.7},{"date":"2025-05-18T16:00:00.000Z","stockId":2194,"pb":4.223,"sp":15.41,"statistics":{"pb":{"q8v":2.9775,"q5v":2.6577,"q2v":2.3844,"cvpos":0.9986}},"lxr_fc_rights":15.41},{"date":"2025-05-15T16:00:00.000Z","stockId":2194,"pb":3.933,"sp":14.35,"statistics":{"pb":{"q8v":2.9762,"q5v":2.6544,"q2v":2.3844,"cvpos":0.9876}},"lxr_fc_rights":14.35},{"date":"2025-05-14T16:00:00.000Z","stockId":2194,"pb":3.961,"sp":14.73,"statistics":{"pb":{"q8v":2.9754,"q5v":2.653,"q2v":2.3844,"cvpos":0.9904}},"lxr_fc_rights":14.66},{"date":"2025-05-13T16:00:00.000Z","stockId":2194,"pb":3.961,"sp":14.73,"statistics":{"pb":{"q8v":2.9712,"q5v":2.6527,"q2v":2.3844,"cvpos":0.9917}},"lxr_fc_rights":14.66},{"date":"2025-05-12T16:00:00.000Z","stockId":2194,"pb":4.077,"sp":15.16,"statistics":{"pb":{"q8v":2.9708,"q5v":2.6525,"q2v":2.3844,"cvpos":0.9972}},"lxr_fc_rights":15.08},{"date":"2025-05-11T16:00:00.000Z","stockId":2194,"pb":4.036,"sp":15.01,"statistics":{"pb":{"q8v":2.9708,"q5v":2.6514,"q2v":2.3844,"cvpos":0.9959}},"lxr_fc_rights":14.94},{"date":"2025-05-08T16:00:00.000Z","stockId":2194,"pb":3.891,"sp":14.47,"statistics":{"pb":{"q8v":2.9681,"q5v":2.6493,"q2v":2.3844,"cvpos":0.9931}},"lxr_fc_rights":14.4},{"date":"2025-05-07T16:00:00.000Z","stockId":2194,"pb":3.536,"sp":13.15,"statistics":{"pb":{"q8v":2.9633,"q5v":2.6478,"q2v":2.3844,"cvpos":0.9574}},"lxr_fc_rights":13.08},{"date":"2025-05-06T16:00:00.000Z","stockId":2194,"pb":3.482,"sp":12.95,"statistics":{"pb":{"q8v":2.9601,"q5v":2.6467,"q2v":2.3844,"cvpos":0.9532}},"lxr_fc_rights":12.89},{"date":"2025-05-05T16:00:00.000Z","stockId":2194,"pb":3.407,"sp":12.67,"statistics":{"pb":{"q8v":2.9585,"q5v":2.6456,"q2v":2.3844,"cvpos":0.9448}},"lxr_fc_rights":12.61},{"date":"2025-04-29T16:00:00.000Z","stockId":2194,"pb":3.216,"sp":11.96,"statistics":{"pb":{"q8v":2.9531,"q5v":2.6436,"q2v":2.3836,"cvpos":0.9022}},"lxr_fc_rights":11.9},{"date":"2025-04-28T16:00:00.000Z","stockId":2194,"pb":3.27,"sp":12.16,"statistics":{"pb":{"q8v":2.9528,"q5v":2.6435,"q2v":2.3836,"cvpos":0.9159}},"lxr_fc_rights":12.1},{"date":"2025-04-27T16:00:00.000Z","stockId":2194,"pb":3.599,"sp":13.34,"statistics":{"pb":{"q8v":2.952,"q5v":2.6429,"q2v":2.3831,"cvpos":0.9669}},"lxr_fc_rights":13.27},{"date":"2025-04-24T16:00:00.000Z","stockId":2194,"pb":3.999,"sp":14.82,"statistics":{"pb":{"q8v":2.9501,"q5v":2.6392,"q2v":2.3804,"cvpos":0.9959}},"lxr_fc_rights":14.75},{"date":"2025-04-23T16:00:00.000Z","stockId":2194,"pb":3.877,"sp":14.37,"statistics":{"pb":{"q8v":2.9501,"q5v":2.6387,"q2v":2.3791,"cvpos":0.9945}},"lxr_fc_rights":14.3},{"date":"2025-04-22T16:00:00.000Z","stockId":2194,"pb":3.694,"sp":13.69,"statistics":{"pb":{"q8v":2.95,"q5v":2.6381,"q2v":2.3791,"cvpos":0.9821}},"lxr_fc_rights":13.62},{"date":"2025-04-21T16:00:00.000Z","stockId":2194,"pb":3.551,"sp":13.16,"statistics":{"pb":{"q8v":2.9493,"q5v":2.6358,"q2v":2.3791,"cvpos":0.9641}},"lxr_fc_rights":13.09},{"date":"2025-04-20T16:00:00.000Z","stockId":2194,"pb":3.413,"sp":12.65,"statistics":{"pb":{"q8v":2.9493,"q5v":2.6335,"q2v":2.3791,"cvpos":0.9531}},"lxr_fc_rights":12.59},{"date":"2025-04-17T16:00:00.000Z","stockId":2194,"pb":3.103,"sp":11.5,"statistics":{"pb":{"q8v":2.9478,"q5v":2.6335,"q2v":2.3791,"cvpos":0.8817}},"lxr_fc_rights":11.44},{"date":"2025-04-16T16:00:00.000Z","stockId":2194,"pb":2.82,"sp":10.45,"statistics":{"pb":{"q8v":2.9466,"q5v":2.6335,"q2v":2.3791,"cvpos":0.685}},"lxr_fc_rights":10.4},{"date":"2025-04-15T16:00:00.000Z","stockId":2194,"pb":2.774,"sp":10.28,"statistics":{"pb":{"q8v":2.9466,"q5v":2.6335,"q2v":2.3791,"cvpos":0.6433}},"lxr_fc_rights":10.23},{"date":"2025-04-14T16:00:00.000Z","stockId":2194,"pb":2.849,"sp":10.56,"statistics":{"pb":{"q8v":2.9466,"q5v":2.6331,"q2v":2.3791,"cvpos":0.72}},"lxr_fc_rights":10.51},{"date":"2025-04-13T16:00:00.000Z","stockId":2194,"pb":2.863,"sp":10.61,"statistics":{"pb":{"q8v":2.9466,"q5v":2.6331,"q2v":2.3791,"cvpos":0.7324}},"lxr_fc_rights":10.56},{"date":"2025-04-10T16:00:00.000Z","stockId":2194,"pb":2.838,"sp":10.52,"statistics":{"pb":{"q8v":2.9466,"q5v":2.6335,"q2v":2.3791,"cvpos":0.7098}},"lxr_fc_rights":10.47},{"date":"2025-04-09T16:00:00.000Z","stockId":2194,"pb":2.755,"sp":10.21,"statistics":{"pb":{"q8v":2.9478,"q5v":2.6335,"q2v":2.3791,"cvpos":0.6286}},"lxr_fc_rights":10.16},{"date":"2025-04-08T16:00:00.000Z","stockId":2194,"pb":2.666,"sp":9.88,"statistics":{"pb":{"q8v":2.9478,"q5v":2.6335,"q2v":2.3791,"cvpos":0.5289}},"lxr_fc_rights":9.83},{"date":"2025-04-07T16:00:00.000Z","stockId":2194,"pb":2.579,"sp":9.56,"statistics":{"pb":{"q8v":2.9478,"q5v":2.6331,"q2v":2.3791,"cvpos":0.4345}},"lxr_fc_rights":9.51},{"date":"2025-04-06T16:00:00.000Z","stockId":2194,"pb":2.79,"sp":10.34,"statistics":{"pb":{"q8v":2.9493,"q5v":2.6335,"q2v":2.3791,"cvpos":0.6566}},"lxr_fc_rights":10.29},{"date":"2025-04-02T16:00:00.000Z","stockId":2194,"pb":3.1,"sp":11.49,"statistics":{"pb":{"q8v":2.95,"q5v":2.6335,"q2v":2.3791,"cvpos":0.8802}},"lxr_fc_rights":11.43},{"date":"2025-04-01T16:00:00.000Z","stockId":2194,"pb":3.178,"sp":11.78,"statistics":{"pb":{"q8v":2.9493,"q5v":2.6335,"q2v":2.3791,"cvpos":0.9034}},"lxr_fc_rights":11.72},{"date":"2025-03-31T16:00:00.000Z","stockId":2194,"pb":3.17,"sp":11.75,"statistics":{"pb":{"q8v":2.9493,"q5v":2.6335,"q2v":2.3791,"cvpos":0.9019}},"lxr_fc_rights":11.69},{"date":"2025-03-30T16:00:00.000Z","stockId":2194,"pb":3.143,"sp":11.65,"statistics":{"pb":{"q8v":2.9493,"q5v":2.6335,"q2v":2.3791,"cvpos":0.8923}},"lxr_fc_rights":11.59},{"date":"2025-03-27T16:00:00.000Z","stockId":2194,"pb":3.229,"sp":12.01,"statistics":{"pb":{"q8v":2.95,"q5v":2.6335,"q2v":2.3791,"cvpos":0.9091}},"lxr_fc_rights":11.95},{"date":"2025-03-26T16:00:00.000Z","stockId":2194,"pb":3.275,"sp":12.18,"statistics":{"pb":{"q8v":2.95,"q5v":2.6335,"q2v":2.3791,"cvpos":0.9201}},"lxr_fc_rights":12.12},{"date":"2025-03-25T16:00:00.000Z","stockId":2194,"pb":3.312,"sp":12.32,"statistics":{"pb":{"q8v":2.9493,"q5v":2.6335,"q2v":2.3791,"cvpos":0.9269}},"lxr_fc_rights":12.26},{"date":"2025-03-24T16:00:00.000Z","stockId":2194,"pb":3.296,"sp":12.26,"statistics":{"pb":{"q8v":2.9493,"q5v":2.6335,"q2v":2.3791,"cvpos":0.9254}},"lxr_fc_rights":12.2},{"date":"2025-03-23T16:00:00.000Z","stockId":2194,"pb":3.339,"sp":12.42,"statistics":{"pb":{"q8v":2.9493,"q5v":2.6335,"q2v":2.3791,"cvpos":0.9323}},"lxr_fc_rights":12.36},{"date":"2025-03-20T16:00:00.000Z","stockId":2194,"pb":3.517,"sp":13.08,"statistics":{"pb":{"q8v":2.9493,"q5v":2.6335,"q2v":2.3791,"cvpos":0.9587}},"lxr_fc_rights":13.01},{"date":"2025-03-19T16:00:00.000Z","stockId":2194,"pb":3.584,"sp":13.33,"statistics":{"pb":{"q8v":2.9478,"q5v":2.6335,"q2v":2.3791,"cvpos":0.9642}},"lxr_fc_rights":13.26},{"date":"2025-03-18T16:00:00.000Z","stockId":2194,"pb":3.595,"sp":13.37,"statistics":{"pb":{"q8v":2.9466,"q5v":2.6331,"q2v":2.3791,"cvpos":0.9655}},"lxr_fc_rights":13.3},{"date":"2025-03-17T16:00:00.000Z","stockId":2194,"pb":3.673,"sp":13.66,"statistics":{"pb":{"q8v":2.9452,"q5v":2.6327,"q2v":2.3791,"cvpos":0.9765}},"lxr_fc_rights":13.59},{"date":"2025-03-16T16:00:00.000Z","stockId":2194,"pb":3.732,"sp":13.88,"statistics":{"pb":{"q8v":2.9402,"q5v":2.6317,"q2v":2.3791,"cvpos":0.9862}},"lxr_fc_rights":13.81},{"date":"2025-03-13T16:00:00.000Z","stockId":2194,"pb":3.705,"sp":13.78,"statistics":{"pb":{"q8v":2.94,"q5v":2.6301,"q2v":2.3791,"cvpos":0.9807}},"lxr_fc_rights":13.71},{"date":"2025-03-12T16:00:00.000Z","stockId":2194,"pb":3.788,"sp":14.09,"statistics":{"pb":{"q8v":2.9395,"q5v":2.6292,"q2v":2.3791,"cvpos":0.989}},"lxr_fc_rights":14.02},{"date":"2025-03-11T16:00:00.000Z","stockId":2194,"pb":3.726,"sp":13.86,"statistics":{"pb":{"q8v":2.9373,"q5v":2.6284,"q2v":2.3791,"cvpos":0.9876}},"lxr_fc_rights":13.79},{"date":"2025-03-10T16:00:00.000Z","stockId":2194,"pb":3.71,"sp":13.8,"statistics":{"pb":{"q8v":2.9368,"q5v":2.6276,"q2v":2.3791,"cvpos":0.9862}},"lxr_fc_rights":13.73},{"date":"2025-03-09T16:00:00.000Z","stockId":2194,"pb":3.791,"sp":14.1,"statistics":{"pb":{"q8v":2.9331,"q5v":2.6276,"q2v":2.3791,"cvpos":0.9903}},"lxr_fc_rights":14.03},{"date":"2025-03-06T16:00:00.000Z","stockId":2194,"pb":3.632,"sp":13.51,"statistics":{"pb":{"q8v":2.9317,"q5v":2.6266,"q2v":2.3791,"cvpos":0.9807}},"lxr_fc_rights":13.44},{"date":"2025-03-05T16:00:00.000Z","stockId":2194,"pb":3.616,"sp":13.45,"statistics":{"pb":{"q8v":2.9289,"q5v":2.6266,"q2v":2.3791,"cvpos":0.9807}},"lxr_fc_rights":13.38},{"date":"2025-03-04T16:00:00.000Z","stockId":2194,"pb":3.595,"sp":13.37,"statistics":{"pb":{"q8v":2.9274,"q5v":2.6264,"q2v":2.3791,"cvpos":0.9793}},"lxr_fc_rights":13.3},{"date":"2025-03-03T16:00:00.000Z","stockId":2194,"pb":3.267,"sp":12.15,"statistics":{"pb":{"q8v":2.9263,"q5v":2.6261,"q2v":2.3791,"cvpos":0.9378}},"lxr_fc_rights":12.09},{"date":"2025-03-02T16:00:00.000Z","stockId":2194,"pb":3.267,"sp":12.15,"statistics":{"pb":{"q8v":2.9242,"q5v":2.6261,"q2v":2.3791,"cvpos":0.9392}},"lxr_fc_rights":12.09},{"date":"2025-02-27T16:00:00.000Z","stockId":2194,"pb":3.331,"sp":12.39,"statistics":{"pb":{"q8v":2.9226,"q5v":2.6266,"q2v":2.3791,"cvpos":0.9477}},"lxr_fc_rights":12.33},{"date":"2025-02-26T16:00:00.000Z","stockId":2194,"pb":3.444,"sp":12.81,"statistics":{"pb":{"q8v":2.921,"q5v":2.6266,"q2v":2.3791,"cvpos":0.9683}},"lxr_fc_rights":12.75},{"date":"2025-02-25T16:00:00.000Z","stockId":2194,"pb":3.565,"sp":13.26,"statistics":{"pb":{"q8v":2.9205,"q5v":2.6264,"q2v":2.3791,"cvpos":0.9779}},"lxr_fc_rights":13.19},{"date":"2025-02-24T16:00:00.000Z","stockId":2194,"statistics":{"pb":{"q8v":2.9178,"q5v":2.6261,"q2v":2.3791,"cvpos":0.9724}},"pb":3.46,"sp":12.87,"lxr_fc_rights":12.81},{"date":"2025-02-23T16:00:00.000Z","stockId":2194,"pb":3.331,"sp":12.39,"statistics":{"pb":{"q8v":2.9175,"q5v":2.6261,"q2v":2.3791,"cvpos":0.953}},"lxr_fc_rights":12.33},{"date":"2025-02-20T16:00:00.000Z","stockId":2194,"pb":3.353,"sp":12.47,"statistics":{"pb":{"q8v":2.9175,"q5v":2.6266,"q2v":2.3791,"cvpos":0.9559}},"lxr_fc_rights":12.41},{"date":"2025-02-19T16:00:00.000Z","stockId":2194,"pb":3.264,"sp":12.14,"statistics":{"pb":{"q8v":2.9175,"q5v":2.6266,"q2v":2.3791,"cvpos":0.9477}},"lxr_fc_rights":12.08},{"date":"2025-02-18T16:00:00.000Z","stockId":2194,"pb":3.215,"sp":11.96,"statistics":{"pb":{"q8v":2.9144,"q5v":2.6264,"q2v":2.3791,"cvpos":0.9421}},"lxr_fc_rights":11.9},{"date":"2025-02-17T16:00:00.000Z","stockId":2194,"pb":3.162,"sp":11.76,"statistics":{"pb":{"q8v":2.9117,"q5v":2.6261,"q2v":2.3791,"cvpos":0.9282}},"lxr_fc_rights":11.7},{"date":"2025-02-16T16:00:00.000Z","stockId":2194,"pb":3.253,"sp":12.1,"statistics":{"pb":{"q8v":2.9088,"q5v":2.6261,"q2v":2.3791,"cvpos":0.9461}},"lxr_fc_rights":12.04},{"date":"2025-02-13T16:00:00.000Z","stockId":2194,"pb":3.25,"sp":12.09,"statistics":{"pb":{"q8v":2.9078,"q5v":2.6266,"q2v":2.3791,"cvpos":0.9463}},"lxr_fc_rights":12.03},{"date":"2025-02-12T16:00:00.000Z","stockId":2194,"pb":3.269,"sp":12.16,"statistics":{"pb":{"q8v":2.9062,"q5v":2.6266,"q2v":2.3791,"cvpos":0.949}},"lxr_fc_rights":12.1},{"date":"2025-02-11T16:00:00.000Z","stockId":2194,"pb":3.328,"sp":12.38,"statistics":{"pb":{"q8v":2.9051,"q5v":2.6264,"q2v":2.3791,"cvpos":0.9545}},"lxr_fc_rights":12.32},{"date":"2025-02-10T16:00:00.000Z","stockId":2194,"pb":3.283,"sp":12.21,"statistics":{"pb":{"q8v":2.9048,"q5v":2.6261,"q2v":2.3791,"cvpos":0.9517}},"lxr_fc_rights":12.15},{"date":"2025-02-09T16:00:00.000Z","stockId":2194,"pb":3.194,"sp":11.88,"statistics":{"pb":{"q8v":2.9006,"q5v":2.6261,"q2v":2.3791,"cvpos":0.9461}},"lxr_fc_rights":11.82},{"date":"2025-02-06T16:00:00.000Z","stockId":2194,"pb":3.116,"sp":11.59,"statistics":{"pb":{"q8v":2.9048,"q5v":2.6266,"q2v":2.3791,"cvpos":0.9242}},"lxr_fc_rights":11.53},{"date":"2025-02-05T16:00:00.000Z","stockId":2194,"pb":3.084,"sp":11.47,"statistics":{"pb":{"q8v":2.9006,"q5v":2.6266,"q2v":2.3791,"cvpos":0.9201}},"lxr_fc_rights":11.41},{"date":"2025-02-04T16:00:00.000Z","stockId":2194,"pb":2.971,"sp":11.05,"statistics":{"pb":{"q8v":2.8971,"q5v":2.6264,"q2v":2.3791,"cvpos":0.8607}},"lxr_fc_rights":11},{"date":"2025-01-26T16:00:00.000Z","stockId":2194,"pb":2.912,"sp":10.83,"statistics":{"pb":{"q8v":2.8954,"q5v":2.6264,"q2v":2.3791,"cvpos":0.811}},"lxr_fc_rights":10.78},{"date":"2025-01-23T16:00:00.000Z","stockId":2194,"pb":3,"sp":11.16,"statistics":{"pb":{"q8v":2.8948,"q5v":2.6271,"q2v":2.3791,"cvpos":0.8803}},"lxr_fc_rights":11.1},{"date":"2025-01-22T16:00:00.000Z","stockId":2194,"pb":2.96,"sp":11.01,"statistics":{"pb":{"q8v":2.8948,"q5v":2.6271,"q2v":2.3791,"cvpos":0.8583}},"lxr_fc_rights":10.96},{"date":"2025-01-21T16:00:00.000Z","stockId":2194,"pb":2.987,"sp":11.11,"statistics":{"pb":{"q8v":2.894,"q5v":2.6266,"q2v":2.3791,"cvpos":0.8705}},"lxr_fc_rights":11.05},{"date":"2025-01-20T16:00:00.000Z","stockId":2194,"pb":3.022,"sp":11.24,"statistics":{"pb":{"q8v":2.8934,"q5v":2.6264,"q2v":2.3791,"cvpos":0.8924}},"lxr_fc_rights":11.18},{"date":"2025-01-19T16:00:00.000Z","stockId":2194,"pb":3.014,"sp":11.21,"statistics":{"pb":{"q8v":2.8934,"q5v":2.6264,"q2v":2.3791,"cvpos":0.8841}},"lxr_fc_rights":11.15},{"date":"2025-01-16T16:00:00.000Z","stockId":2194,"pb":2.976,"sp":11.07,"statistics":{"pb":{"q8v":2.8948,"q5v":2.6271,"q2v":2.3791,"cvpos":0.8652}},"lxr_fc_rights":11.01},{"date":"2025-01-15T16:00:00.000Z","stockId":2194,"pb":2.952,"sp":10.98,"statistics":{"pb":{"q8v":2.8948,"q5v":2.6271,"q2v":2.3791,"cvpos":0.8514}},"lxr_fc_rights":10.93},{"date":"2025-01-14T16:00:00.000Z","stockId":2194,"pb":2.914,"sp":10.84,"statistics":{"pb":{"q8v":2.894,"q5v":2.6266,"q2v":2.3791,"cvpos":0.814}},"lxr_fc_rights":10.79},{"date":"2025-01-13T16:00:00.000Z","stockId":2194,"pb":2.949,"sp":10.97,"statistics":{"pb":{"q8v":2.8934,"q5v":2.6264,"q2v":2.3791,"cvpos":0.8455}},"lxr_fc_rights":10.92},{"date":"2025-01-12T16:00:00.000Z","stockId":2194,"pb":2.785,"sp":10.36,"statistics":{"pb":{"q8v":2.8934,"q5v":2.6264,"q2v":2.3791,"cvpos":0.669}},"lxr_fc_rights":10.31},{"date":"2025-01-09T16:00:00.000Z","stockId":2194,"pb":2.793,"sp":10.39,"statistics":{"pb":{"q8v":2.8954,"q5v":2.6271,"q2v":2.3791,"cvpos":0.6768}},"lxr_fc_rights":10.34},{"date":"2025-01-08T16:00:00.000Z","stockId":2194,"pb":2.893,"sp":10.76,"statistics":{"pb":{"q8v":2.8971,"q5v":2.6271,"q2v":2.3791,"cvpos":0.7937}},"lxr_fc_rights":10.71},{"date":"2025-01-07T16:00:00.000Z","stockId":2194,"pb":2.863,"sp":10.65,"statistics":{"pb":{"q8v":2.8971,"q5v":2.6266,"q2v":2.3791,"cvpos":0.759}},"lxr_fc_rights":10.6},{"date":"2025-01-06T16:00:00.000Z","stockId":2194,"pb":2.879,"sp":10.71,"statistics":{"pb":{"q8v":2.8971,"q5v":2.6264,"q2v":2.3791,"cvpos":0.7724}},"lxr_fc_rights":10.66},{"date":"2025-01-05T16:00:00.000Z","stockId":2194,"pb":2.764,"sp":10.28,"statistics":{"pb":{"q8v":2.9006,"q5v":2.6264,"q2v":2.3791,"cvpos":0.651}},"lxr_fc_rights":10.23},{"date":"2025-01-02T16:00:00.000Z","stockId":2194,"pb":2.785,"sp":10.36,"statistics":{"pb":{"q8v":2.9062,"q5v":2.6271,"q2v":2.3791,"cvpos":0.6657}},"lxr_fc_rights":10.31},{"date":"2025-01-01T16:00:00.000Z","stockId":2194,"pb":2.947,"sp":10.96,"statistics":{"pb":{"q8v":2.9062,"q5v":2.6266,"q2v":2.3791,"cvpos":0.832}},"lxr_fc_rights":10.91},{"date":"2024-12-30T16:00:00.000Z","stockId":2194,"pb":3.017,"sp":11.22,"statistics":{"pb":{"q8v":2.9051,"q5v":2.6264,"q2v":2.3791,"cvpos":0.869}},"lxr_fc_rights":11.16},{"date":"2024-12-29T16:00:00.000Z","stockId":2194,"pb":3.148,"sp":11.71,"statistics":{"pb":{"q8v":2.9051,"q5v":2.6264,"q2v":2.3791,"cvpos":0.9145}},"lxr_fc_rights":11.65},{"date":"2024-12-26T16:00:00.000Z","stockId":2194,"pb":3.167,"sp":11.78,"statistics":{"pb":{"q8v":2.9078,"q5v":2.6271,"q2v":2.3791,"cvpos":0.9133}},"lxr_fc_rights":11.72},{"date":"2024-12-25T16:00:00.000Z","stockId":2194,"pb":3.156,"sp":11.74,"statistics":{"pb":{"q8v":2.9078,"q5v":2.6271,"q2v":2.3791,"cvpos":0.912}},"lxr_fc_rights":11.68},{"date":"2024-12-24T16:00:00.000Z","stockId":2194,"pb":3.073,"sp":11.43,"statistics":{"pb":{"q8v":2.9062,"q5v":2.6266,"q2v":2.3791,"cvpos":0.8967}},"lxr_fc_rights":11.37},{"date":"2024-12-23T16:00:00.000Z","stockId":2194,"pb":3.229,"sp":12.01,"statistics":{"pb":{"q8v":2.9051,"q5v":2.6264,"q2v":2.3791,"cvpos":0.931}},"lxr_fc_rights":11.95},{"date":"2024-12-22T16:00:00.000Z","stockId":2194,"pb":3.202,"sp":11.91,"statistics":{"pb":{"q8v":2.9051,"q5v":2.6264,"q2v":2.3791,"cvpos":0.9269}},"lxr_fc_rights":11.85},{"date":"2024-12-19T16:00:00.000Z","stockId":2194,"pb":3.396,"sp":12.63,"statistics":{"pb":{"q8v":2.9078,"q5v":2.6271,"q2v":2.3791,"cvpos":0.9656}},"lxr_fc_rights":12.57},{"date":"2024-12-18T16:00:00.000Z","stockId":2194,"pb":3.363,"sp":12.51,"statistics":{"pb":{"q8v":2.9078,"q5v":2.6271,"q2v":2.3791,"cvpos":0.9587}},"lxr_fc_rights":12.45},{"date":"2024-12-17T16:00:00.000Z","stockId":2194,"pb":3.334,"sp":12.4,"statistics":{"pb":{"q8v":2.9062,"q5v":2.6266,"q2v":2.3791,"cvpos":0.9587}},"lxr_fc_rights":12.34},{"date":"2024-12-16T16:00:00.000Z","stockId":2194,"pb":3.299,"sp":12.27,"statistics":{"pb":{"q8v":2.9051,"q5v":2.6264,"q2v":2.3791,"cvpos":0.9517}},"lxr_fc_rights":12.21},{"date":"2024-12-15T16:00:00.000Z","stockId":2194,"pb":3.382,"sp":12.58,"statistics":{"pb":{"q8v":2.9051,"q5v":2.6264,"q2v":2.3791,"cvpos":0.9628}},"lxr_fc_rights":12.52},{"date":"2024-12-12T16:00:00.000Z","stockId":2194,"pb":3.476,"sp":12.93,"statistics":{"pb":{"q8v":2.9078,"q5v":2.6271,"q2v":2.3791,"cvpos":0.9739}},"lxr_fc_rights":12.87},{"date":"2024-12-11T16:00:00.000Z","stockId":2194,"pb":3.613,"sp":13.44,"statistics":{"pb":{"q8v":2.9078,"q5v":2.6271,"q2v":2.3791,"cvpos":0.9807}},"lxr_fc_rights":13.37},{"date":"2024-12-10T16:00:00.000Z","stockId":2194,"pb":3.656,"sp":13.6,"statistics":{"pb":{"q8v":2.9062,"q5v":2.6266,"q2v":2.3791,"cvpos":0.9848}},"lxr_fc_rights":13.53},{"date":"2024-12-09T16:00:00.000Z","stockId":2194,"pb":3.681,"sp":13.69,"statistics":{"pb":{"q8v":2.9051,"q5v":2.6264,"q2v":2.3791,"cvpos":0.9862}},"lxr_fc_rights":13.62},{"date":"2024-12-08T16:00:00.000Z","stockId":2194,"pb":3.707,"sp":13.79,"statistics":{"pb":{"q8v":2.9051,"q5v":2.6264,"q2v":2.3791,"cvpos":0.9876}},"lxr_fc_rights":13.72},{"date":"2024-12-05T16:00:00.000Z","stockId":2194,"pb":3.648,"sp":13.57,"statistics":{"pb":{"q8v":2.9078,"q5v":2.6271,"q2v":2.3791,"cvpos":0.9876}},"lxr_fc_rights":13.5},{"date":"2024-12-04T16:00:00.000Z","stockId":2194,"pb":3.713,"sp":13.81,"statistics":{"pb":{"q8v":2.9078,"q5v":2.6271,"q2v":2.3791,"cvpos":0.989}},"lxr_fc_rights":13.74},{"date":"2024-12-03T16:00:00.000Z","stockId":2194,"pb":3.638,"sp":13.53,"statistics":{"pb":{"q8v":2.9062,"q5v":2.6266,"q2v":2.3791,"cvpos":0.989}},"lxr_fc_rights":13.46},{"date":"2024-12-02T16:00:00.000Z","stockId":2194,"pb":3.441,"sp":12.8,"statistics":{"pb":{"q8v":2.9051,"q5v":2.6264,"q2v":2.3791,"cvpos":0.9821}},"lxr_fc_rights":12.74},{"date":"2024-12-01T16:00:00.000Z","stockId":2194,"pb":3.414,"sp":12.7,"statistics":{"pb":{"q8v":2.9051,"q5v":2.6264,"q2v":2.3791,"cvpos":0.9821}},"lxr_fc_rights":12.64},{"date":"2024-11-28T16:00:00.000Z","stockId":2194,"pb":3.366,"sp":12.52,"statistics":{"pb":{"q8v":2.9078,"q5v":2.6271,"q2v":2.3791,"cvpos":0.9752}},"lxr_fc_rights":12.46},{"date":"2024-11-27T16:00:00.000Z","stockId":2194,"pb":3.371,"sp":12.54,"statistics":{"pb":{"q8v":2.9078,"q5v":2.6271,"q2v":2.3791,"cvpos":0.9766}},"lxr_fc_rights":12.48},{"date":"2024-11-26T16:00:00.000Z","stockId":2194,"pb":3.519,"sp":13.09,"statistics":{"pb":{"q8v":2.9062,"q5v":2.6266,"q2v":2.3791,"cvpos":0.9876}},"lxr_fc_rights":13.02},{"date":"2024-11-25T16:00:00.000Z","stockId":2194,"pb":3.492,"sp":12.99,"statistics":{"pb":{"q8v":2.9051,"q5v":2.6264,"q2v":2.3791,"cvpos":0.9862}},"lxr_fc_rights":12.93},{"date":"2024-11-24T16:00:00.000Z","stockId":2194,"pb":3.737,"sp":13.9,"statistics":{"pb":{"q8v":2.9051,"q5v":2.6264,"q2v":2.3791,"cvpos":0.9903}},"lxr_fc_rights":13.83},{"date":"2024-11-21T16:00:00.000Z","stockId":2194,"pb":4.038,"sp":15.02,"statistics":{"pb":{"q8v":2.9078,"q5v":2.6271,"q2v":2.3791,"cvpos":0.9959}},"lxr_fc_rights":14.95},{"date":"2024-11-20T16:00:00.000Z","stockId":2194,"pb":4.165,"sp":15.49,"statistics":{"pb":{"q8v":2.9078,"q5v":2.6271,"q2v":2.3791,"cvpos":0.9972}},"lxr_fc_rights":15.41},{"date":"2024-11-19T16:00:00.000Z","stockId":2194,"pb":4.334,"sp":16.12,"statistics":{"pb":{"q8v":2.9062,"q5v":2.6266,"q2v":2.3791,"cvpos":1}},"lxr_fc_rights":16.04},{"date":"2024-11-18T16:00:00.000Z","stockId":2194,"pb":3.939,"sp":14.65,"statistics":{"pb":{"q8v":2.9051,"q5v":2.6264,"q2v":2.3791,"cvpos":0.9986}},"lxr_fc_rights":14.58},{"date":"2024-11-17T16:00:00.000Z","stockId":2194,"pb":3.581,"sp":13.32,"statistics":{"pb":{"q8v":2.9051,"q5v":2.6264,"q2v":2.3791,"cvpos":0.9959}},"lxr_fc_rights":13.25},{"date":"2024-11-14T16:00:00.000Z","stockId":2194,"pb":3.388,"sp":12.6,"statistics":{"pb":{"q8v":2.9078,"q5v":2.6271,"q2v":2.3791,"cvpos":0.9904}},"lxr_fc_rights":12.54},{"date":"2024-11-13T16:00:00.000Z","stockId":2194,"pb":3.382,"sp":12.58,"statistics":{"pb":{"q8v":2.9078,"q5v":2.6271,"q2v":2.3791,"cvpos":0.9904}},"lxr_fc_rights":12.52},{"date":"2024-11-12T16:00:00.000Z","stockId":2194,"pb":3.076,"sp":11.44,"statistics":{"pb":{"q8v":2.9062,"q5v":2.6266,"q2v":2.3791,"cvpos":0.8967}},"lxr_fc_rights":11.38},{"date":"2024-11-11T16:00:00.000Z","stockId":2194,"pb":3.07,"sp":11.42,"statistics":{"pb":{"q8v":2.9051,"q5v":2.6264,"q2v":2.3791,"cvpos":0.8952}},"lxr_fc_rights":11.36},{"date":"2024-11-10T16:00:00.000Z","stockId":2194,"pb":3.167,"sp":11.78,"statistics":{"pb":{"q8v":2.9051,"q5v":2.6264,"q2v":2.3791,"cvpos":0.9159}},"lxr_fc_rights":11.72},{"date":"2024-11-07T16:00:00.000Z","stockId":2194,"pb":3.095,"sp":11.51,"statistics":{"pb":{"q8v":2.9078,"q5v":2.6271,"q2v":2.3791,"cvpos":0.8968}},"lxr_fc_rights":11.45},{"date":"2024-11-06T16:00:00.000Z","stockId":2194,"pb":3.022,"sp":11.24,"statistics":{"pb":{"q8v":2.9078,"q5v":2.6271,"q2v":2.3791,"cvpos":0.8707}},"lxr_fc_rights":11.18},{"date":"2024-11-05T16:00:00.000Z","stockId":2194,"pb":3.046,"sp":11.33,"statistics":{"pb":{"q8v":2.9062,"q5v":2.6266,"q2v":2.3791,"cvpos":0.8843}},"lxr_fc_rights":11.27},{"date":"2024-11-04T16:00:00.000Z","stockId":2194,"pb":3.138,"sp":11.67,"statistics":{"pb":{"q8v":2.9051,"q5v":2.6264,"q2v":2.3791,"cvpos":0.9076}},"lxr_fc_rights":11.61},{"date":"2024-11-03T16:00:00.000Z","stockId":2194,"pb":2.968,"sp":11.04,"statistics":{"pb":{"q8v":2.9051,"q5v":2.6264,"q2v":2.3791,"cvpos":0.8469}},"lxr_fc_rights":10.99},{"date":"2024-10-31T16:00:00.000Z","stockId":2194,"pb":2.732,"sp":10.16,"statistics":{"pb":{"q8v":2.9078,"q5v":2.6271,"q2v":2.3791,"cvpos":0.6135}},"lxr_fc_rights":10.11},{"date":"2024-10-30T16:00:00.000Z","stockId":2194,"pb":2.949,"sp":10.97,"statistics":{"pb":{"q8v":2.9088,"q5v":2.6271,"q2v":2.3791,"cvpos":0.8308}},"lxr_fc_rights":10.92},{"date":"2024-10-29T16:00:00.000Z","stockId":2194,"pb":2.971,"sp":11.05,"statistics":{"pb":{"q8v":2.9078,"q5v":2.6266,"q2v":2.3791,"cvpos":0.843}},"lxr_fc_rights":11},{"date":"2024-10-28T16:00:00.000Z","stockId":2194,"pb":2.921,"sp":10.77,"statistics":{"pb":{"q8v":2.9062,"q5v":2.6264,"q2v":2.3791,"cvpos":0.8069}},"lxr_fc_rights":10.72},{"date":"2024-10-27T16:00:00.000Z","stockId":2194,"sp":10.98,"statistics":{"pb":{"q8v":2.9062,"q5v":2.6264,"q2v":2.3791,"cvpos":0.8455}},"pb":2.977,"lxr_fc_rights":10.93},{"date":"2024-10-24T16:00:00.000Z","stockId":2194,"sp":10.76,"statistics":{"pb":{"q8v":2.9088,"q5v":2.6271,"q2v":2.3791,"cvpos":0.8033}},"pb":2.918,"lxr_fc_rights":10.71},{"date":"2024-10-23T16:00:00.000Z","stockId":2194,"sp":10.91,"statistics":{"pb":{"q8v":2.9088,"q5v":2.6271,"q2v":2.3791,"cvpos":0.8363}},"pb":2.959,"lxr_fc_rights":10.86},{"date":"2024-10-22T16:00:00.000Z","stockId":2194,"sp":11.22,"statistics":{"pb":{"q8v":2.9078,"q5v":2.6266,"q2v":2.3791,"cvpos":0.8705}},"pb":3.043,"lxr_fc_rights":11.16},{"date":"2024-10-21T16:00:00.000Z","stockId":2194,"sp":10.2,"statistics":{"pb":{"q8v":2.9062,"q5v":2.6264,"q2v":2.3791,"cvpos":0.6497}},"pb":2.766,"lxr_fc_rights":10.15},{"date":"2024-10-20T16:00:00.000Z","stockId":2194,"sp":10.03,"statistics":{"pb":{"q8v":2.9078,"q5v":2.6264,"q2v":2.3791,"cvpos":0.5945}},"pb":2.72,"lxr_fc_rights":9.98},{"date":"2024-10-17T16:00:00.000Z","stockId":2194,"sp":9.83,"statistics":{"pb":{"q8v":2.921,"q5v":2.6271,"q2v":2.3791,"cvpos":0.5392}},"pb":2.666,"lxr_fc_rights":9.78},{"date":"2024-10-16T16:00:00.000Z","stockId":2194,"sp":9.46,"statistics":{"pb":{"q8v":2.9226,"q5v":2.6271,"q2v":2.3791,"cvpos":0.4182}},"pb":2.565,"lxr_fc_rights":9.41},{"date":"2024-10-15T16:00:00.000Z","stockId":2194,"sp":9.44,"statistics":{"pb":{"q8v":2.9226,"q5v":2.6276,"q2v":2.3791,"cvpos":0.4105}},"pb":2.56,"lxr_fc_rights":9.39},{"date":"2024-10-14T16:00:00.000Z","stockId":2194,"sp":9.55,"statistics":{"pb":{"q8v":2.9226,"q5v":2.6284,"q2v":2.3791,"cvpos":0.4524}},"pb":2.59,"lxr_fc_rights":9.5},{"date":"2024-10-13T16:00:00.000Z","stockId":2194,"sp":9.6,"statistics":{"pb":{"q8v":2.9242,"q5v":2.6296,"q2v":2.3791,"cvpos":0.4634}},"pb":2.603,"lxr_fc_rights":9.55},{"date":"2024-10-10T16:00:00.000Z","stockId":2194,"pb":2.506,"sp":9.24,"statistics":{"pb":{"q8v":2.9289,"q5v":2.6311,"q2v":2.3791,"cvpos":0.3659}},"lxr_fc_rights":9.19},{"date":"2024-10-09T16:00:00.000Z","stockId":2194,"pb":2.622,"sp":9.67,"statistics":{"pb":{"q8v":2.9304,"q5v":2.6322,"q2v":2.3791,"cvpos":0.4801}},"lxr_fc_rights":9.62},{"date":"2024-10-08T16:00:00.000Z","stockId":2194,"pb":2.647,"sp":9.76,"statistics":{"pb":{"q8v":2.9304,"q5v":2.6327,"q2v":2.3791,"cvpos":0.5138}},"lxr_fc_rights":9.71},{"date":"2024-10-07T16:00:00.000Z","stockId":2194,"pb":2.94,"sp":10.84,"statistics":{"pb":{"q8v":2.9304,"q5v":2.6322,"q2v":2.3791,"cvpos":0.8097}},"lxr_fc_rights":10.79},{"date":"2024-09-29T16:00:00.000Z","stockId":2194,"pb":2.75,"sp":10.14,"statistics":{"pb":{"q8v":2.9304,"q5v":2.6322,"q2v":2.3791,"cvpos":0.6234}},"lxr_fc_rights":10.09},{"date":"2024-09-26T16:00:00.000Z","stockId":2194,"pb":2.541,"sp":9.37,"statistics":{"pb":{"q8v":2.9334,"q5v":2.6331,"q2v":2.3791,"cvpos":0.3879}},"lxr_fc_rights":9.32},{"date":"2024-09-25T16:00:00.000Z","stockId":2194,"pb":2.468,"sp":9.1,"statistics":{"pb":{"q8v":2.9368,"q5v":2.6335,"q2v":2.3791,"cvpos":0.315}},"lxr_fc_rights":9.05},{"date":"2024-09-24T16:00:00.000Z","stockId":2194,"pb":2.451,"sp":9.04,"statistics":{"pb":{"q8v":2.9368,"q5v":2.6335,"q2v":2.3791,"cvpos":0.2879}},"lxr_fc_rights":9},{"date":"2024-09-23T16:00:00.000Z","stockId":2194,"pb":2.359,"sp":8.7,"statistics":{"pb":{"q8v":2.9368,"q5v":2.6358,"q2v":2.3791,"cvpos":0.1862}},"lxr_fc_rights":8.66},{"date":"2024-09-22T16:00:00.000Z","stockId":2194,"pb":2.327,"sp":8.58,"statistics":{"pb":{"q8v":2.9373,"q5v":2.6387,"q2v":2.3804,"cvpos":0.1572}},"lxr_fc_rights":8.54},{"date":"2024-09-19T16:00:00.000Z","stockId":2194,"pb":2.329,"sp":8.59,"statistics":{"pb":{"q8v":2.94,"q5v":2.6393,"q2v":2.3812,"cvpos":0.1598}},"lxr_fc_rights":8.55},{"date":"2024-09-18T16:00:00.000Z","stockId":2194,"pb":2.251,"sp":8.3,"statistics":{"pb":{"q8v":2.94,"q5v":2.6409,"q2v":2.3821,"cvpos":0.1076}},"lxr_fc_rights":8.26},{"date":"2024-09-17T16:00:00.000Z","stockId":2194,"pb":2.221,"sp":8.19,"statistics":{"pb":{"q8v":2.94,"q5v":2.6425,"q2v":2.3831,"cvpos":0.0898}},"lxr_fc_rights":8.15},{"date":"2024-09-12T16:00:00.000Z","stockId":2194,"pb":2.245,"sp":8.28,"statistics":{"pb":{"q8v":2.95,"q5v":2.6441,"q2v":2.3836,"cvpos":0.1004}},"lxr_fc_rights":8.24},{"date":"2024-09-11T16:00:00.000Z","stockId":2194,"pb":2.286,"sp":8.43,"statistics":{"pb":{"q8v":2.9501,"q5v":2.6466,"q2v":2.3844,"cvpos":0.1183}},"lxr_fc_rights":8.39},{"date":"2024-09-10T16:00:00.000Z","stockId":2194,"pb":2.27,"sp":8.37,"statistics":{"pb":{"q8v":2.9501,"q5v":2.6486,"q2v":2.3847,"cvpos":0.1088}},"lxr_fc_rights":8.33},{"date":"2024-09-09T16:00:00.000Z","stockId":2194,"pb":2.338,"sp":8.62,"statistics":{"pb":{"q8v":2.9501,"q5v":2.6487,"q2v":2.3881,"cvpos":0.1586}},"lxr_fc_rights":8.58},{"date":"2024-09-08T16:00:00.000Z","stockId":2194,"pb":2.248,"sp":8.29,"statistics":{"pb":{"q8v":2.9501,"q5v":2.6493,"q2v":2.3895,"cvpos":0.1007}},"lxr_fc_rights":8.25},{"date":"2024-09-05T16:00:00.000Z","stockId":2194,"pb":2.197,"sp":8.1,"statistics":{"pb":{"q8v":2.9546,"q5v":2.651,"q2v":2.39,"cvpos":0.0839}},"lxr_fc_rights":8.06},{"date":"2024-09-04T16:00:00.000Z","stockId":2194,"pb":2.297,"sp":8.47,"statistics":{"pb":{"q8v":2.9633,"q5v":2.6519,"q2v":2.3908,"cvpos":0.1183}},"lxr_fc_rights":8.43},{"date":"2024-09-03T16:00:00.000Z","stockId":2194,"pb":2.327,"sp":8.58,"statistics":{"pb":{"q8v":2.9633,"q5v":2.6523,"q2v":2.3914,"cvpos":0.146}},"lxr_fc_rights":8.54},{"date":"2024-09-02T16:00:00.000Z","stockId":2194,"pb":2.405,"sp":8.87,"statistics":{"pb":{"q8v":2.9633,"q5v":2.6525,"q2v":2.3917,"cvpos":0.211}},"lxr_fc_rights":8.83},{"date":"2024-09-01T16:00:00.000Z","stockId":2194,"pb":2.281,"sp":8.41,"statistics":{"pb":{"q8v":2.9712,"q5v":2.653,"q2v":2.3917,"cvpos":0.1117}},"lxr_fc_rights":8.37},{"date":"2024-08-29T16:00:00.000Z","stockId":2194,"pb":2.384,"sp":8.79,"statistics":{"pb":{"q8v":2.9896,"q5v":2.6564,"q2v":2.3941,"cvpos":0.1871}},"lxr_fc_rights":8.75},{"date":"2024-08-28T16:00:00.000Z","stockId":2194,"pb":2.167,"sp":7.99,"statistics":{"pb":{"q8v":2.9896,"q5v":2.6577,"q2v":2.3969,"cvpos":0.066}},"lxr_fc_rights":7.95},{"date":"2024-08-27T16:00:00.000Z","stockId":2194,"pb":2.128,"sp":7.76,"statistics":{"pb":{"q8v":2.9896,"q5v":2.6581,"q2v":2.398,"cvpos":0.0455}},"lxr_fc_rights":7.72},{"date":"2024-08-26T16:00:00.000Z","stockId":2194,"pb":2.112,"sp":7.7,"statistics":{"pb":{"q8v":2.9896,"q5v":2.6585,"q2v":2.4,"cvpos":0.0372}},"lxr_fc_rights":7.66},{"date":"2024-08-25T16:00:00.000Z","stockId":2194,"pb":2.18,"sp":7.95,"statistics":{"pb":{"q8v":2.9933,"q5v":2.6625,"q2v":2.4001,"cvpos":0.069}},"lxr_fc_rights":7.91},{"date":"2024-08-22T16:00:00.000Z","stockId":2194,"pb":2.142,"sp":7.81,"statistics":{"pb":{"q8v":3.0003,"q5v":2.6686,"q2v":2.4002,"cvpos":0.0509}},"lxr_fc_rights":7.77},{"date":"2024-08-21T16:00:00.000Z","stockId":2194,"pb":2.098,"sp":7.65,"statistics":{"pb":{"q8v":3.0007,"q5v":2.6698,"q2v":2.4051,"cvpos":0.0316}},"lxr_fc_rights":7.61},{"date":"2024-08-20T16:00:00.000Z","stockId":2194,"pb":2.136,"sp":7.79,"statistics":{"pb":{"q8v":3.0007,"q5v":2.6699,"q2v":2.406,"cvpos":0.0441}},"lxr_fc_rights":7.75},{"date":"2024-08-19T16:00:00.000Z","stockId":2194,"pb":2.153,"sp":7.85,"statistics":{"pb":{"q8v":3.0007,"q5v":2.6705,"q2v":2.4082,"cvpos":0.0483}},"lxr_fc_rights":7.81},{"date":"2024-08-18T16:00:00.000Z","stockId":2194,"pb":2.169,"sp":7.91,"statistics":{"pb":{"q8v":3.0084,"q5v":2.6714,"q2v":2.4106,"cvpos":0.0579}},"lxr_fc_rights":7.87},{"date":"2024-08-15T16:00:00.000Z","stockId":2194,"pb":2.169,"sp":7.91,"statistics":{"pb":{"q8v":3.0188,"q5v":2.6739,"q2v":2.4108,"cvpos":0.0578}},"lxr_fc_rights":7.87},{"date":"2024-08-14T16:00:00.000Z","stockId":2194,"pb":2.123,"sp":7.74,"statistics":{"pb":{"q8v":3.0207,"q5v":2.6753,"q2v":2.4139,"cvpos":0.0413}},"lxr_fc_rights":7.7},{"date":"2024-08-13T16:00:00.000Z","stockId":2194,"pb":2.084,"sp":7.6,"statistics":{"pb":{"q8v":3.0207,"q5v":2.6753,"q2v":2.4163,"cvpos":0.0275}},"lxr_fc_rights":7.56},{"date":"2024-08-12T16:00:00.000Z","stockId":2194,"pb":2.057,"sp":7.5,"statistics":{"pb":{"q8v":3.0207,"q5v":2.6766,"q2v":2.4179,"cvpos":0.0179}},"lxr_fc_rights":7.46},{"date":"2024-08-11T16:00:00.000Z","stockId":2194,"pb":2.046,"sp":7.46,"statistics":{"pb":{"q8v":3.021,"q5v":2.6792,"q2v":2.4187,"cvpos":0.0138}},"lxr_fc_rights":7.42},{"date":"2024-08-08T16:00:00.000Z","stockId":2194,"pb":2.103,"sp":7.67,"statistics":{"pb":{"q8v":3.0267,"q5v":2.6861,"q2v":2.4192,"cvpos":0.0289}},"lxr_fc_rights":7.63},{"date":"2024-08-07T16:00:00.000Z","stockId":2194,"pb":2.095,"sp":7.64,"statistics":{"pb":{"q8v":3.0268,"q5v":2.6886,"q2v":2.4208,"cvpos":0.0261}},"lxr_fc_rights":7.6},{"date":"2024-08-06T16:00:00.000Z","stockId":2194,"pb":2.139,"sp":7.8,"statistics":{"pb":{"q8v":3.0268,"q5v":2.6901,"q2v":2.4215,"cvpos":0.0386}},"lxr_fc_rights":7.76},{"date":"2024-08-05T16:00:00.000Z","stockId":2194,"pb":2.079,"sp":7.58,"statistics":{"pb":{"q8v":3.0268,"q5v":2.6902,"q2v":2.424,"cvpos":0.0221}},"lxr_fc_rights":7.54},{"date":"2024-08-04T16:00:00.000Z","stockId":2194,"pb":2.046,"sp":7.46,"statistics":{"pb":{"q8v":3.0291,"q5v":2.6906,"q2v":2.4245,"cvpos":0.0138}},"lxr_fc_rights":7.42},{"date":"2024-08-01T16:00:00.000Z","stockId":2194,"pb":2.136,"sp":7.79,"statistics":{"pb":{"q8v":3.0461,"q5v":2.692,"q2v":2.4257,"cvpos":0.033}},"lxr_fc_rights":7.75},{"date":"2024-07-31T16:00:00.000Z","stockId":2194,"pb":2.18,"sp":7.95,"statistics":{"pb":{"q8v":3.0478,"q5v":2.6932,"q2v":2.4258,"cvpos":0.0468}},"lxr_fc_rights":7.91},{"date":"2024-07-30T16:00:00.000Z","stockId":2194,"pb":2.18,"sp":7.95,"statistics":{"pb":{"q8v":3.0478,"q5v":2.6934,"q2v":2.4267,"cvpos":0.0468}},"lxr_fc_rights":7.91},{"date":"2024-07-29T16:00:00.000Z","stockId":2194,"pb":2.12,"sp":7.73,"statistics":{"pb":{"q8v":3.0478,"q5v":2.6935,"q2v":2.4267,"cvpos":0.029}},"lxr_fc_rights":7.69},{"date":"2024-07-28T16:00:00.000Z","stockId":2194,"pb":2.087,"sp":7.61,"statistics":{"pb":{"q8v":3.0577,"q5v":2.6948,"q2v":2.4267,"cvpos":0.0221}},"lxr_fc_rights":7.57},{"date":"2024-07-25T16:00:00.000Z","stockId":2194,"pb":2.068,"sp":7.54,"statistics":{"pb":{"q8v":3.0659,"q5v":2.6981,"q2v":2.4293,"cvpos":0.0179}},"lxr_fc_rights":7.5},{"date":"2024-07-24T16:00:00.000Z","stockId":2194,"pb":2.029,"sp":7.4,"statistics":{"pb":{"q8v":3.0689,"q5v":2.6986,"q2v":2.4293,"cvpos":0.0083}},"lxr_fc_rights":7.36},{"date":"2024-07-23T16:00:00.000Z","stockId":2194,"pb":2.038,"sp":7.43,"statistics":{"pb":{"q8v":3.0689,"q5v":2.6987,"q2v":2.4298,"cvpos":0.011}},"lxr_fc_rights":7.39},{"date":"2024-07-22T16:00:00.000Z","stockId":2194,"pb":2.06,"sp":7.51,"statistics":{"pb":{"q8v":3.0689,"q5v":2.6988,"q2v":2.4298,"cvpos":0.0124}},"lxr_fc_rights":7.47},{"date":"2024-07-21T16:00:00.000Z","stockId":2194,"pb":2.112,"sp":7.7,"statistics":{"pb":{"q8v":3.0698,"q5v":2.7,"q2v":2.4305,"cvpos":0.0193}},"lxr_fc_rights":7.66},{"date":"2024-07-18T16:00:00.000Z","stockId":2194,"pb":2.081,"sp":7.59,"statistics":{"pb":{"q8v":3.0841,"q5v":2.7033,"q2v":2.4307,"cvpos":0.0151}},"lxr_fc_rights":7.55},{"date":"2024-07-17T16:00:00.000Z","stockId":2194,"pb":2.062,"sp":7.52,"statistics":{"pb":{"q8v":3.0849,"q5v":2.7036,"q2v":2.431,"cvpos":0.0124}},"lxr_fc_rights":7.48},{"date":"2024-07-16T16:00:00.000Z","stockId":2194,"pb":2.098,"sp":7.65,"statistics":{"pb":{"q8v":3.0849,"q5v":2.7036,"q2v":2.4342,"cvpos":0.0138}},"lxr_fc_rights":7.61},{"date":"2024-07-15T16:00:00.000Z","stockId":2194,"pb":2.164,"sp":7.89,"statistics":{"pb":{"q8v":3.0849,"q5v":2.7048,"q2v":2.4346,"cvpos":0.0234}},"lxr_fc_rights":7.85},{"date":"2024-07-14T16:00:00.000Z","stockId":2194,"pb":2.136,"sp":7.79,"statistics":{"pb":{"q8v":3.091,"q5v":2.7076,"q2v":2.4347,"cvpos":0.0193}},"lxr_fc_rights":7.75},{"date":"2024-07-11T16:00:00.000Z","stockId":2194,"pb":2.164,"sp":7.89,"statistics":{"pb":{"q8v":3.1062,"q5v":2.7097,"q2v":2.4351,"cvpos":0.022}},"lxr_fc_rights":7.85},{"date":"2024-07-10T16:00:00.000Z","stockId":2194,"pb":2.188,"sp":7.98,"statistics":{"pb":{"q8v":3.122,"q5v":2.7111,"q2v":2.4351,"cvpos":0.0316}},"lxr_fc_rights":7.94},{"date":"2024-07-09T16:00:00.000Z","stockId":2194,"pb":2.12,"sp":7.73,"statistics":{"pb":{"q8v":3.122,"q5v":2.7124,"q2v":2.4353,"cvpos":0.0165}},"lxr_fc_rights":7.69},{"date":"2024-07-08T16:00:00.000Z","stockId":2194,"pb":2.134,"sp":7.78,"statistics":{"pb":{"q8v":3.122,"q5v":2.7125,"q2v":2.4368,"cvpos":0.0166}},"lxr_fc_rights":7.74},{"date":"2024-07-07T16:00:00.000Z","stockId":2194,"pb":2.029,"sp":7.4,"statistics":{"pb":{"q8v":3.1247,"q5v":2.7132,"q2v":2.4388,"cvpos":0.0083}},"lxr_fc_rights":7.36},{"date":"2024-07-04T16:00:00.000Z","stockId":2194,"pb":2.114,"sp":7.71,"statistics":{"pb":{"q8v":3.1304,"q5v":2.7161,"q2v":2.4419,"cvpos":0.0138}},"lxr_fc_rights":7.67},{"date":"2024-07-03T16:00:00.000Z","stockId":2194,"pb":2.106,"sp":7.68,"statistics":{"pb":{"q8v":3.1304,"q5v":2.7199,"q2v":2.4419,"cvpos":0.0124}},"lxr_fc_rights":7.64},{"date":"2024-07-02T16:00:00.000Z","stockId":2194,"pb":2.164,"sp":7.89,"statistics":{"pb":{"q8v":3.1304,"q5v":2.7215,"q2v":2.4439,"cvpos":0.0152}},"lxr_fc_rights":7.85},{"date":"2024-07-01T16:00:00.000Z","stockId":2194,"pb":2.186,"sp":7.97,"statistics":{"pb":{"q8v":3.1304,"q5v":2.7216,"q2v":2.4441,"cvpos":0.0221}},"lxr_fc_rights":7.93},{"date":"2024-06-30T16:00:00.000Z","stockId":2194,"pb":2.194,"sp":8,"statistics":{"pb":{"q8v":3.1326,"q5v":2.7222,"q2v":2.4445,"cvpos":0.0234}},"lxr_fc_rights":7.96},{"date":"2024-06-27T16:00:00.000Z","stockId":2194,"pb":2.208,"sp":8.05,"statistics":{"pb":{"q8v":3.1429,"q5v":2.7241,"q2v":2.4453,"cvpos":0.0248}},"lxr_fc_rights":8.01},{"date":"2024-06-26T16:00:00.000Z","stockId":2194,"pb":2.166,"sp":7.9,"statistics":{"pb":{"q8v":3.1432,"q5v":2.7242,"q2v":2.4462,"cvpos":0.0151}},"lxr_fc_rights":7.86},{"pb":2.243,"sp":8.18,"stockId":2194,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.1432,"q5v":2.7243,"q2v":2.4471,"cvpos":0.0317}},"lxr_fc_rights":8.14},{"pb":2.156,"sp":7.86,"stockId":2194,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.1432,"q5v":2.7248,"q2v":2.4505,"cvpos":0.0124}},"lxr_fc_rights":7.82},{"pb":2.172,"sp":7.92,"stockId":2194,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.145,"q5v":2.726,"q2v":2.4519,"cvpos":0.0166}},"lxr_fc_rights":7.88},{"pb":2.312,"sp":8.43,"stockId":2194,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.1728,"q5v":2.7267,"q2v":2.4519,"cvpos":0.0591}},"lxr_fc_rights":8.39},{"pb":2.235,"sp":8.15,"stockId":2194,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.1728,"q5v":2.7268,"q2v":2.4544,"cvpos":0.0248}},"lxr_fc_rights":8.11},{"pb":2.32,"sp":8.46,"stockId":2194,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.1728,"q5v":2.7268,"q2v":2.4545,"cvpos":0.0675}},"lxr_fc_rights":8.42},{"pb":2.337,"sp":8.52,"stockId":2194,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.1728,"q5v":2.727,"q2v":2.4545,"cvpos":0.0786}},"lxr_fc_rights":8.48},{"pb":2.282,"sp":8.32,"stockId":2194,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.1759,"q5v":2.7286,"q2v":2.4547,"cvpos":0.0428}},"lxr_fc_rights":8.28},{"pb":2.273,"sp":8.29,"stockId":2194,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.1779,"q5v":2.7314,"q2v":2.4557,"cvpos":0.0371}},"lxr_fc_rights":8.25},{"pb":2.241,"sp":8.17,"stockId":2194,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.1779,"q5v":2.7323,"q2v":2.4563,"cvpos":0.0248}},"lxr_fc_rights":8.13},{"pb":2.232,"sp":8.14,"stockId":2194,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.1779,"q5v":2.7327,"q2v":2.4572,"cvpos":0.0221}},"lxr_fc_rights":8.1},{"pb":2.21,"sp":8.06,"stockId":2194,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.1779,"q5v":2.7332,"q2v":2.4573,"cvpos":0.0207}},"lxr_fc_rights":8.02},{"pb":2.18,"sp":7.95,"stockId":2194,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.191,"q5v":2.7351,"q2v":2.4573,"cvpos":0.0165}},"lxr_fc_rights":7.91},{"pb":2.166,"sp":7.9,"stockId":2194,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.1919,"q5v":2.7369,"q2v":2.4573,"cvpos":0.0138}},"lxr_fc_rights":7.86},{"pb":2.26,"sp":8.24,"stockId":2194,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.1919,"q5v":2.7381,"q2v":2.4573,"cvpos":0.0262}},"lxr_fc_rights":8.2},{"pb":2.301,"sp":8.39,"stockId":2194,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.1919,"q5v":2.7394,"q2v":2.4599,"cvpos":0.0372}},"lxr_fc_rights":8.35},{"pb":2.394,"sp":8.73,"stockId":2194,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.1919,"q5v":2.7413,"q2v":2.4624,"cvpos":0.1131}},"lxr_fc_rights":8.69},{"pb":2.32,"sp":8.46,"stockId":2194,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.2019,"q5v":2.7452,"q2v":2.4624,"cvpos":0.055}},"lxr_fc_rights":8.42},{"pb":2.276,"sp":8.3,"stockId":2194,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.2031,"q5v":2.7462,"q2v":2.4643,"cvpos":0.0316}},"lxr_fc_rights":8.26},{"pb":2.287,"sp":8.34,"stockId":2194,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.2031,"q5v":2.7465,"q2v":2.4643,"cvpos":0.0317}},"lxr_fc_rights":8.3},{"pb":2.304,"sp":8.4,"stockId":2194,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.2031,"q5v":2.7466,"q2v":2.4665,"cvpos":0.0345}},"lxr_fc_rights":8.36},{"pb":2.353,"sp":8.58,"stockId":2194,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.2031,"q5v":2.7479,"q2v":2.4692,"cvpos":0.0717}},"lxr_fc_rights":8.54},{"pb":2.334,"sp":8.51,"stockId":2194,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.2122,"q5v":2.7493,"q2v":2.4696,"cvpos":0.0564}},"lxr_fc_rights":8.47},{"pb":2.391,"sp":8.72,"stockId":2194,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.2122,"q5v":2.7508,"q2v":2.47,"cvpos":0.1018}},"lxr_fc_rights":8.68},{"pb":2.446,"sp":8.92,"stockId":2194,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.2122,"q5v":2.7523,"q2v":2.47,"cvpos":0.1653}},"lxr_fc_rights":8.88},{"pb":2.435,"sp":8.88,"stockId":2194,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.2122,"q5v":2.7534,"q2v":2.4708,"cvpos":0.1531}},"lxr_fc_rights":8.84},{"pb":2.454,"sp":8.95,"stockId":2194,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.2122,"q5v":2.7545,"q2v":2.4723,"cvpos":0.1697}},"lxr_fc_rights":8.91},{"pb":2.482,"sp":9.05,"stockId":2194,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.2244,"q5v":2.7546,"q2v":2.4727,"cvpos":0.2091}},"lxr_fc_rights":9},{"pb":2.411,"sp":8.79,"stockId":2194,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.2304,"q5v":2.756,"q2v":2.4727,"cvpos":0.1142}},"lxr_fc_rights":8.75},{"pb":2.378,"sp":8.67,"stockId":2194,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":3.2304,"q5v":2.7574,"q2v":2.4734,"cvpos":0.084}},"lxr_fc_rights":8.63},{"pb":2.405,"sp":8.77,"stockId":2194,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.2304,"q5v":2.7594,"q2v":2.4734,"cvpos":0.109}},"lxr_fc_rights":8.73},{"pb":2.383,"sp":8.69,"stockId":2194,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.2334,"q5v":2.7615,"q2v":2.4756,"cvpos":0.091}},"lxr_fc_rights":8.65},{"date":"2024-05-09T16:00:00.000Z","stockId":2194,"pb":2.422,"sp":8.83,"statistics":{"pb":{"q8v":3.2395,"q5v":2.7646,"q2v":2.4769,"cvpos":0.1197}},"lxr_fc_rights":8.79},{"date":"2024-05-08T16:00:00.000Z","stockId":2194,"pb":2.485,"sp":9.06,"statistics":{"pb":{"q8v":3.2425,"q5v":2.7668,"q2v":2.4802,"cvpos":0.2022}},"lxr_fc_rights":9.01},{"date":"2024-05-07T16:00:00.000Z","stockId":2194,"pb":2.435,"sp":9.17,"statistics":{"pb":{"q8v":3.2425,"q5v":2.7669,"q2v":2.4802,"cvpos":0.1419}},"lxr_fc_rights":9.01},{"date":"2024-05-06T16:00:00.000Z","stockId":2194,"pb":2.467,"sp":9.29,"statistics":{"pb":{"q8v":3.2425,"q5v":2.7673,"q2v":2.4804,"cvpos":0.1821}},"lxr_fc_rights":9.12},{"date":"2024-05-05T16:00:00.000Z","stockId":2194,"pb":2.469,"sp":9.3,"statistics":{"pb":{"q8v":3.2425,"q5v":2.768,"q2v":2.4848,"cvpos":0.1821}},"lxr_fc_rights":9.13},{"date":"2024-04-29T16:00:00.000Z","stockId":2194,"pb":2.445,"sp":9.21,"statistics":{"pb":{"q8v":3.2516,"q5v":2.7706,"q2v":2.4848,"cvpos":0.1545}},"lxr_fc_rights":9.04},{"date":"2024-04-28T16:00:00.000Z","stockId":2194,"pb":2.496,"sp":9.4,"statistics":{"pb":{"q8v":3.2547,"q5v":2.7731,"q2v":2.4848,"cvpos":0.2138}},"lxr_fc_rights":9.23},{"date":"2024-04-25T16:00:00.000Z","stockId":2194,"pb":2.429,"sp":9.15,"statistics":{"pb":{"q8v":3.2638,"q5v":2.7757,"q2v":2.4848,"cvpos":0.1307}},"lxr_fc_rights":8.99},{"date":"2024-04-24T16:00:00.000Z","stockId":2194,"pb":2.339,"sp":8.81,"statistics":{"pb":{"q8v":3.2668,"q5v":2.7776,"q2v":2.4855,"cvpos":0.0591}},"lxr_fc_rights":8.65},{"date":"2024-04-23T16:00:00.000Z","stockId":2194,"pb":2.376,"sp":8.95,"statistics":{"pb":{"q8v":3.2668,"q5v":2.7779,"q2v":2.486,"cvpos":0.0799}},"lxr_fc_rights":8.79},{"date":"2024-04-22T16:00:00.000Z","stockId":2194,"pb":2.305,"sp":8.74,"statistics":{"pb":{"q8v":3.2668,"q5v":2.7792,"q2v":2.486,"cvpos":0.0359}},"lxr_fc_rights":8.58},{"date":"2024-04-21T16:00:00.000Z","stockId":2194,"pb":2.289,"sp":8.68,"statistics":{"pb":{"q8v":3.2668,"q5v":2.7818,"q2v":2.4869,"cvpos":0.0317}},"lxr_fc_rights":8.52},{"date":"2024-04-18T16:00:00.000Z","stockId":2194,"pb":2.318,"sp":8.79,"statistics":{"pb":{"q8v":3.2759,"q5v":2.7859,"q2v":2.4875,"cvpos":0.0454}},"lxr_fc_rights":8.63},{"date":"2024-04-17T16:00:00.000Z","stockId":2194,"pb":2.389,"sp":9.06,"statistics":{"pb":{"q8v":3.285,"q5v":2.787,"q2v":2.4881,"cvpos":0.088}},"lxr_fc_rights":8.9},{"date":"2024-04-16T16:00:00.000Z","stockId":2194,"pb":2.376,"sp":9.01,"statistics":{"pb":{"q8v":3.285,"q5v":2.7878,"q2v":2.4907,"cvpos":0.0758}},"lxr_fc_rights":8.85},{"date":"2024-04-15T16:00:00.000Z","stockId":2194,"pb":2.16,"sp":8.19,"statistics":{"pb":{"q8v":3.285,"q5v":2.7896,"q2v":2.491,"cvpos":0.0124}},"lxr_fc_rights":8.04},{"date":"2024-04-14T16:00:00.000Z","stockId":2194,"pb":2.4,"sp":9.1,"statistics":{"pb":{"q8v":3.2865,"q5v":2.7915,"q2v":2.4932,"cvpos":0.0924}},"lxr_fc_rights":8.94},{"date":"2024-04-11T16:00:00.000Z","stockId":2194,"pb":2.505,"sp":9.5,"statistics":{"pb":{"q8v":3.3001,"q5v":2.794,"q2v":2.4976,"cvpos":0.2077}},"lxr_fc_rights":9.33},{"date":"2024-04-10T16:00:00.000Z","stockId":2194,"pb":2.672,"sp":10.13,"statistics":{"pb":{"q8v":3.3031,"q5v":2.7951,"q2v":2.4976,"cvpos":0.3783}},"lxr_fc_rights":9.95},{"date":"2024-04-09T16:00:00.000Z","stockId":2194,"pb":2.732,"sp":10.36,"statistics":{"pb":{"q8v":3.3031,"q5v":2.7956,"q2v":2.4976,"cvpos":0.4421}},"lxr_fc_rights":10.17},{"date":"2024-04-08T16:00:00.000Z","stockId":2194,"pb":2.796,"sp":10.6,"statistics":{"pb":{"q8v":3.3031,"q5v":2.7966,"q2v":2.4976,"cvpos":0.4993}},"lxr_fc_rights":10.41},{"date":"2024-04-07T16:00:00.000Z","stockId":2194,"pb":2.869,"sp":10.88,"statistics":{"pb":{"q8v":3.3153,"q5v":2.7982,"q2v":2.4976,"cvpos":0.5807}},"lxr_fc_rights":10.68},{"date":"2024-04-02T16:00:00.000Z","stockId":2194,"pb":2.722,"sp":10.32,"statistics":{"pb":{"q8v":3.3183,"q5v":2.7996,"q2v":2.4976,"cvpos":0.4237}},"lxr_fc_rights":10.14},{"date":"2024-04-01T16:00:00.000Z","stockId":2194,"pb":2.811,"sp":10.66,"statistics":{"pb":{"q8v":3.3183,"q5v":2.8003,"q2v":2.4976,"cvpos":0.511}},"lxr_fc_rights":10.47},{"date":"2024-03-31T16:00:00.000Z","stockId":2194,"pb":2.761,"sp":10.47,"statistics":{"pb":{"q8v":3.3274,"q5v":2.8003,"q2v":2.4976,"cvpos":0.4683}},"lxr_fc_rights":10.28},{"date":"2024-03-28T16:00:00.000Z","stockId":2194,"pb":2.673,"sp":10.11,"statistics":{"pb":{"q8v":3.3335,"q5v":2.8031,"q2v":2.4982,"cvpos":0.3777}},"lxr_fc_rights":9.93},{"date":"2024-03-27T16:00:00.000Z","stockId":2194,"pb":2.429,"sp":9.19,"statistics":{"pb":{"q8v":3.3353,"q5v":2.8056,"q2v":2.4982,"cvpos":0.1168}},"lxr_fc_rights":9.03},{"date":"2024-03-26T16:00:00.000Z","stockId":2194,"pb":2.316,"sp":8.76,"statistics":{"pb":{"q8v":3.3547,"q5v":2.8057,"q2v":2.4982,"cvpos":0.0426}},"lxr_fc_rights":8.6},{"date":"2024-03-25T16:00:00.000Z","stockId":2194,"pb":2.45,"sp":9.27,"statistics":{"pb":{"q8v":3.3547,"q5v":2.8059,"q2v":2.4982,"cvpos":0.1391}},"lxr_fc_rights":9.1},{"date":"2024-03-24T16:00:00.000Z","stockId":2194,"pb":2.485,"sp":9.4,"statistics":{"pb":{"q8v":3.3979,"q5v":2.8083,"q2v":2.4984,"cvpos":0.1791}},"lxr_fc_rights":9.23},{"date":"2024-03-21T16:00:00.000Z","stockId":2194,"pb":2.596,"sp":9.82,"statistics":{"pb":{"q8v":3.4479,"q5v":2.811,"q2v":2.5039,"cvpos":0.2912}},"lxr_fc_rights":9.64},{"date":"2024-03-20T16:00:00.000Z","stockId":2194,"pb":2.691,"sp":10.18,"statistics":{"pb":{"q8v":3.4941,"q5v":2.8139,"q2v":2.5039,"cvpos":0.3832}},"lxr_fc_rights":10},{"date":"2024-03-19T16:00:00.000Z","stockId":2194,"pb":2.68,"sp":10.14,"statistics":{"pb":{"q8v":3.5148,"q5v":2.8151,"q2v":2.5003,"cvpos":0.3755}},"lxr_fc_rights":9.96},{"date":"2024-03-18T16:00:00.000Z","stockId":2194,"pb":2.694,"sp":10.19,"statistics":{"pb":{"q8v":3.5148,"q5v":2.8163,"q2v":2.5003,"cvpos":0.3857}},"lxr_fc_rights":10.01},{"date":"2024-03-17T16:00:00.000Z","stockId":2194,"pb":2.638,"sp":9.98,"statistics":{"pb":{"q8v":3.5455,"q5v":2.8168,"q2v":2.5003,"cvpos":0.3384}},"lxr_fc_rights":9.8},{"date":"2024-03-14T16:00:00.000Z","stockId":2194,"pb":2.612,"sp":9.88,"statistics":{"pb":{"q8v":3.5609,"q5v":2.8205,"q2v":2.5039,"cvpos":0.3032}},"lxr_fc_rights":9.7},{"date":"2024-03-13T16:00:00.000Z","stockId":2194,"pb":2.561,"sp":9.69,"statistics":{"pb":{"q8v":3.5609,"q5v":2.8205,"q2v":2.5039,"cvpos":0.2459}},"lxr_fc_rights":9.52},{"date":"2024-03-12T16:00:00.000Z","stockId":2194,"pb":2.628,"sp":9.94,"statistics":{"pb":{"q8v":3.5897,"q5v":2.8209,"q2v":2.5003,"cvpos":0.3246}},"lxr_fc_rights":9.76},{"date":"2024-03-11T16:00:00.000Z","stockId":2194,"pb":2.643,"sp":10,"statistics":{"pb":{"q8v":3.6009,"q5v":2.8216,"q2v":2.5003,"cvpos":0.3384}},"lxr_fc_rights":9.82},{"date":"2024-03-10T16:00:00.000Z","stockId":2194,"pb":2.723,"sp":10.3,"statistics":{"pb":{"q8v":3.6083,"q5v":2.8224,"q2v":2.5003,"cvpos":0.4044}},"lxr_fc_rights":10.12},{"date":"2024-03-07T16:00:00.000Z","stockId":2194,"pb":2.575,"sp":9.74,"statistics":{"pb":{"q8v":3.6346,"q5v":2.8257,"q2v":2.5039,"cvpos":0.2647}},"lxr_fc_rights":9.57},{"date":"2024-03-06T16:00:00.000Z","stockId":2194,"pb":2.339,"sp":8.85,"statistics":{"pb":{"q8v":3.6346,"q5v":2.8274,"q2v":2.5039,"cvpos":0.0536}},"lxr_fc_rights":8.69},{"date":"2024-03-05T16:00:00.000Z","stockId":2194,"pb":2.435,"sp":9.21,"statistics":{"pb":{"q8v":3.6377,"q5v":2.8274,"q2v":2.5039,"cvpos":0.1224}},"lxr_fc_rights":9.04},{"date":"2024-03-04T16:00:00.000Z","stockId":2194,"pb":2.379,"sp":9,"statistics":{"pb":{"q8v":3.6393,"q5v":2.8283,"q2v":2.5056,"cvpos":0.0729}},"lxr_fc_rights":8.84},{"date":"2024-03-03T16:00:00.000Z","stockId":2194,"pb":2.419,"sp":9.15,"statistics":{"pb":{"q8v":3.6425,"q5v":2.8305,"q2v":2.5112,"cvpos":0.099}},"lxr_fc_rights":8.99},{"date":"2024-02-29T16:00:00.000Z","stockId":2194,"pb":2.424,"sp":9.17,"statistics":{"pb":{"q8v":3.6611,"q5v":2.8347,"q2v":2.518,"cvpos":0.1015}},"lxr_fc_rights":9.01},{"date":"2024-02-28T16:00:00.000Z","stockId":2194,"pb":2.4,"sp":9.08,"statistics":{"pb":{"q8v":3.6611,"q5v":2.8351,"q2v":2.52,"cvpos":0.0893}},"lxr_fc_rights":8.92},{"date":"2024-02-27T16:00:00.000Z","stockId":2194,"pb":2.313,"sp":8.75,"statistics":{"pb":{"q8v":3.6623,"q5v":2.8353,"q2v":2.52,"cvpos":0.0371}},"lxr_fc_rights":8.59},{"date":"2024-02-26T16:00:00.000Z","stockId":2194,"pb":2.569,"sp":9.72,"statistics":{"pb":{"q8v":3.6623,"q5v":2.8355,"q2v":2.5226,"cvpos":0.2424}},"lxr_fc_rights":9.55},{"date":"2024-02-25T16:00:00.000Z","stockId":2194,"pb":2.487,"sp":9.41,"statistics":{"pb":{"q8v":3.6654,"q5v":2.8364,"q2v":2.5226,"cvpos":0.1777}},"lxr_fc_rights":9.24},{"date":"2024-02-22T16:00:00.000Z","stockId":2194,"pb":2.546,"sp":9.63,"statistics":{"pb":{"q8v":3.6673,"q5v":2.837,"q2v":2.5253,"cvpos":0.2212}},"lxr_fc_rights":9.46},{"date":"2024-02-21T16:00:00.000Z","stockId":2194,"pb":2.313,"sp":8.75,"statistics":{"pb":{"q8v":3.6766,"q5v":2.837,"q2v":2.5253,"cvpos":0.0371}},"lxr_fc_rights":8.59},{"date":"2024-02-20T16:00:00.000Z","stockId":2194,"pb":2.205,"sp":8.34,"statistics":{"pb":{"q8v":3.6777,"q5v":2.837,"q2v":2.5253,"cvpos":0.0151}},"lxr_fc_rights":8.19},{"date":"2024-02-19T16:00:00.000Z","stockId":2194,"pb":2.25,"sp":8.51,"statistics":{"pb":{"q8v":3.6777,"q5v":2.837,"q2v":2.5265,"cvpos":0.0207}},"lxr_fc_rights":8.36},{"date":"2024-02-18T16:00:00.000Z","stockId":2194,"pb":2.046,"sp":7.74,"statistics":{"pb":{"q8v":3.6777,"q5v":2.8382,"q2v":2.5276,"cvpos":0.0096}},"lxr_fc_rights":7.6},{"date":"2024-02-07T16:00:00.000Z","stockId":2194,"pb":2.03,"sp":7.68,"statistics":{"pb":{"q8v":3.69,"q5v":2.8399,"q2v":2.5317,"cvpos":0.0082}},"lxr_fc_rights":7.54},{"date":"2024-02-06T16:00:00.000Z","stockId":2194,"pb":1.858,"sp":7.03,"statistics":{"pb":{"q8v":3.69,"q5v":2.8403,"q2v":2.533,"cvpos":0.0027}},"lxr_fc_rights":6.9},{"date":"2024-02-05T16:00:00.000Z","stockId":2194,"pb":1.79,"sp":6.77,"statistics":{"pb":{"q8v":3.6921,"q5v":2.8412,"q2v":2.533,"cvpos":0.0014}},"lxr_fc_rights":6.65},{"date":"2024-02-04T16:00:00.000Z","stockId":2194,"pb":1.694,"sp":6.41,"statistics":{"pb":{"q8v":3.7169,"q5v":2.8421,"q2v":2.5351,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2024-02-01T16:00:00.000Z","stockId":2194,"pb":1.882,"sp":7.12,"statistics":{"pb":{"q8v":3.7231,"q5v":2.845,"q2v":2.5394,"cvpos":0}},"lxr_fc_rights":6.99},{"date":"2024-01-31T16:00:00.000Z","stockId":2194,"pb":1.938,"sp":7.33,"statistics":{"pb":{"q8v":3.7231,"q5v":2.8455,"q2v":2.5406,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2024-01-30T16:00:00.000Z","stockId":2194,"pb":1.961,"sp":7.42,"statistics":{"pb":{"q8v":3.7231,"q5v":2.8456,"q2v":2.5412,"cvpos":0}},"lxr_fc_rights":7.29},{"date":"2024-01-29T16:00:00.000Z","stockId":2194,"pb":2.075,"sp":7.85,"statistics":{"pb":{"q8v":3.7324,"q5v":2.8456,"q2v":2.5412,"cvpos":0}},"lxr_fc_rights":7.71},{"date":"2024-01-28T16:00:00.000Z","stockId":2194,"pb":2.17,"sp":8.21,"statistics":{"pb":{"q8v":3.7483,"q5v":2.8463,"q2v":2.542,"cvpos":0}},"lxr_fc_rights":8.06},{"date":"2024-01-25T16:00:00.000Z","stockId":2194,"pb":2.318,"sp":8.77,"statistics":{"pb":{"q8v":3.7514,"q5v":2.8484,"q2v":2.543,"cvpos":0.0233}},"lxr_fc_rights":8.61},{"date":"2024-01-24T16:00:00.000Z","stockId":2194,"pb":2.347,"sp":8.88,"statistics":{"pb":{"q8v":3.7545,"q5v":2.8489,"q2v":2.5455,"cvpos":0.0384}},"lxr_fc_rights":8.72},{"date":"2024-01-23T16:00:00.000Z","stockId":2194,"pb":2.25,"sp":8.51,"statistics":{"pb":{"q8v":3.7545,"q5v":2.8494,"q2v":2.5456,"cvpos":0.0069}},"lxr_fc_rights":8.36},{"date":"2024-01-22T16:00:00.000Z","stockId":2194,"pb":2.244,"sp":8.49,"statistics":{"pb":{"q8v":3.7668,"q5v":2.8501,"q2v":2.5456,"cvpos":0.0041}},"lxr_fc_rights":8.34},{"date":"2024-01-21T16:00:00.000Z","stockId":2194,"pb":2.234,"sp":8.45,"statistics":{"pb":{"q8v":3.7914,"q5v":2.8524,"q2v":2.5471,"cvpos":0.0014}},"lxr_fc_rights":8.3},{"date":"2024-01-18T16:00:00.000Z","stockId":2194,"pb":2.384,"sp":9.02,"statistics":{"pb":{"q8v":3.8007,"q5v":2.8563,"q2v":2.5516,"cvpos":0.0508}},"lxr_fc_rights":8.86},{"date":"2024-01-17T16:00:00.000Z","stockId":2194,"pb":2.363,"sp":8.94,"statistics":{"pb":{"q8v":3.8303,"q5v":2.8582,"q2v":2.5561,"cvpos":0.0425}},"lxr_fc_rights":8.78},{"date":"2024-01-16T16:00:00.000Z","stockId":2194,"pb":2.355,"sp":8.91,"statistics":{"pb":{"q8v":3.8303,"q5v":2.8587,"q2v":2.5562,"cvpos":0.0357}},"lxr_fc_rights":8.75},{"date":"2024-01-15T16:00:00.000Z","stockId":2194,"pb":2.411,"sp":9.12,"statistics":{"pb":{"q8v":3.8426,"q5v":2.8594,"q2v":2.5562,"cvpos":0.0619}},"lxr_fc_rights":8.96},{"date":"2024-01-14T16:00:00.000Z","stockId":2194,"pb":2.427,"sp":9.18,"statistics":{"pb":{"q8v":3.8521,"q5v":2.8604,"q2v":2.5594,"cvpos":0.0729}},"lxr_fc_rights":9.02},{"date":"2024-01-11T16:00:00.000Z","stockId":2194,"pb":2.427,"sp":9.18,"statistics":{"pb":{"q8v":3.8689,"q5v":2.8614,"q2v":2.5599,"cvpos":0.0727}},"lxr_fc_rights":9.02},{"date":"2024-01-10T16:00:00.000Z","stockId":2194,"pb":2.477,"sp":9.37,"statistics":{"pb":{"q8v":3.8714,"q5v":2.8622,"q2v":2.5632,"cvpos":0.1317}},"lxr_fc_rights":9.2},{"date":"2024-01-09T16:00:00.000Z","stockId":2194,"pb":2.408,"sp":9.11,"statistics":{"pb":{"q8v":3.8714,"q5v":2.8624,"q2v":2.5641,"cvpos":0.0604}},"lxr_fc_rights":8.95},{"date":"2024-01-08T16:00:00.000Z","stockId":2194,"pb":2.456,"sp":9.29,"statistics":{"pb":{"q8v":3.8747,"q5v":2.8638,"q2v":2.5641,"cvpos":0.1018}},"lxr_fc_rights":9.12},{"date":"2024-01-07T16:00:00.000Z","stockId":2194,"pb":2.427,"sp":9.18,"statistics":{"pb":{"q8v":3.8848,"q5v":2.8667,"q2v":2.565,"cvpos":0.0715}},"lxr_fc_rights":9.02},{"date":"2024-01-04T16:00:00.000Z","stockId":2194,"pb":2.485,"sp":9.4,"statistics":{"pb":{"q8v":3.894,"q5v":2.8699,"q2v":2.5694,"cvpos":0.1303}},"lxr_fc_rights":9.23},{"date":"2024-01-03T16:00:00.000Z","stockId":2194,"pb":2.556,"sp":9.67,"statistics":{"pb":{"q8v":3.9037,"q5v":2.8723,"q2v":2.5696,"cvpos":0.1879}},"lxr_fc_rights":9.5},{"date":"2024-01-02T16:00:00.000Z","stockId":2194,"pb":2.569,"sp":9.72,"statistics":{"pb":{"q8v":3.9037,"q5v":2.8746,"q2v":2.5702,"cvpos":0.1978}},"lxr_fc_rights":9.55},{"date":"2024-01-01T16:00:00.000Z","stockId":2194,"pb":2.58,"sp":9.76,"statistics":{"pb":{"q8v":3.9093,"q5v":2.8752,"q2v":2.5702,"cvpos":0.2132}},"lxr_fc_rights":9.59},{"date":"2023-12-28T16:00:00.000Z","stockId":2194,"pb":2.606,"sp":9.86,"statistics":{"pb":{"q8v":3.9217,"q5v":2.8789,"q2v":2.5702,"cvpos":0.2387}},"lxr_fc_rights":9.68},{"date":"2023-12-27T16:00:00.000Z","stockId":2194,"pb":2.572,"sp":9.73,"statistics":{"pb":{"q8v":3.9222,"q5v":2.8798,"q2v":2.5702,"cvpos":0.2044}},"lxr_fc_rights":9.56},{"date":"2023-12-26T16:00:00.000Z","stockId":2194,"pb":2.543,"sp":9.62,"statistics":{"pb":{"q8v":3.9222,"q5v":2.8806,"q2v":2.5702,"cvpos":0.1772}},"lxr_fc_rights":9.45},{"date":"2023-12-25T16:00:00.000Z","stockId":2194,"pb":2.485,"sp":9.4,"statistics":{"pb":{"q8v":3.923,"q5v":2.8807,"q2v":2.5702,"cvpos":0.1307}},"lxr_fc_rights":9.23},{"date":"2023-12-24T16:00:00.000Z","stockId":2194,"pb":2.543,"sp":9.62,"statistics":{"pb":{"q8v":3.9294,"q5v":2.8814,"q2v":2.5714,"cvpos":0.1761}},"lxr_fc_rights":9.45},{"date":"2023-12-21T16:00:00.000Z","stockId":2194,"pb":2.546,"sp":9.63,"statistics":{"pb":{"q8v":3.9581,"q5v":2.8852,"q2v":2.5727,"cvpos":0.177}},"lxr_fc_rights":9.46},{"date":"2023-12-20T16:00:00.000Z","stockId":2194,"pb":2.577,"sp":9.75,"statistics":{"pb":{"q8v":3.9581,"q5v":2.8859,"q2v":2.5727,"cvpos":0.2016}},"lxr_fc_rights":9.58},{"date":"2023-12-19T16:00:00.000Z","stockId":2194,"pb":2.564,"sp":9.7,"statistics":{"pb":{"q8v":3.9581,"q5v":2.8861,"q2v":2.5727,"cvpos":0.1882}},"lxr_fc_rights":9.53},{"date":"2023-12-18T16:00:00.000Z","stockId":2194,"pb":2.62,"sp":9.91,"statistics":{"pb":{"q8v":3.9647,"q5v":2.8863,"q2v":2.5727,"cvpos":0.238}},"lxr_fc_rights":9.73},{"date":"2023-12-17T16:00:00.000Z","stockId":2194,"pb":2.617,"sp":9.9,"statistics":{"pb":{"q8v":3.9647,"q5v":2.8873,"q2v":2.5727,"cvpos":0.2366}},"lxr_fc_rights":9.72},{"date":"2023-12-14T16:00:00.000Z","stockId":2194,"pb":2.67,"sp":10.1,"statistics":{"pb":{"q8v":3.968,"q5v":2.8884,"q2v":2.5781,"cvpos":0.2881}},"lxr_fc_rights":9.92},{"date":"2023-12-13T16:00:00.000Z","stockId":2194,"pb":2.699,"sp":10.21,"statistics":{"pb":{"q8v":3.968,"q5v":2.8898,"q2v":2.5781,"cvpos":0.3086}},"lxr_fc_rights":10.03},{"date":"2023-12-12T16:00:00.000Z","stockId":2194,"pb":2.71,"sp":10.25,"statistics":{"pb":{"q8v":3.968,"q5v":2.8908,"q2v":2.5781,"cvpos":0.3173}},"lxr_fc_rights":10.07},{"date":"2023-12-11T16:00:00.000Z","stockId":2194,"pb":2.754,"sp":10.42,"statistics":{"pb":{"q8v":3.9806,"q5v":2.8908,"q2v":2.5727,"cvpos":0.3631}},"lxr_fc_rights":10.23},{"date":"2023-12-10T16:00:00.000Z","stockId":2194,"pb":2.762,"sp":10.45,"statistics":{"pb":{"q8v":3.9844,"q5v":2.891,"q2v":2.5727,"cvpos":0.37}},"lxr_fc_rights":10.26},{"date":"2023-12-07T16:00:00.000Z","stockId":2194,"pb":2.747,"sp":10.39,"statistics":{"pb":{"q8v":3.9961,"q5v":2.8917,"q2v":2.5781,"cvpos":0.3539}},"lxr_fc_rights":10.2},{"date":"2023-12-06T16:00:00.000Z","stockId":2194,"pb":2.733,"sp":10.34,"statistics":{"pb":{"q8v":3.9976,"q5v":2.8926,"q2v":2.5781,"cvpos":0.3429}},"lxr_fc_rights":10.15},{"date":"2023-12-05T16:00:00.000Z","stockId":2194,"pb":2.725,"sp":10.31,"statistics":{"pb":{"q8v":3.9976,"q5v":2.8934,"q2v":2.5781,"cvpos":0.331}},"lxr_fc_rights":10.13},{"date":"2023-12-04T16:00:00.000Z","stockId":2194,"pb":2.754,"sp":10.42,"statistics":{"pb":{"q8v":3.9976,"q5v":2.8937,"q2v":2.5727,"cvpos":0.359}},"lxr_fc_rights":10.23},{"date":"2023-12-03T16:00:00.000Z","stockId":2194,"pb":2.887,"sp":10.92,"statistics":{"pb":{"q8v":4.0024,"q5v":2.8944,"q2v":2.5727,"cvpos":0.4856}},"lxr_fc_rights":10.72},{"date":"2023-11-30T16:00:00.000Z","stockId":2194,"pb":2.847,"sp":10.77,"statistics":{"pb":{"q8v":4.0074,"q5v":2.8962,"q2v":2.5781,"cvpos":0.4458}},"lxr_fc_rights":10.58},{"date":"2023-11-29T16:00:00.000Z","stockId":2194,"pb":2.791,"sp":10.56,"statistics":{"pb":{"q8v":4.0107,"q5v":2.8988,"q2v":2.5781,"cvpos":0.3827}},"lxr_fc_rights":10.37},{"date":"2023-11-28T16:00:00.000Z","stockId":2194,"pb":2.821,"sp":10.67,"statistics":{"pb":{"q8v":4.0107,"q5v":2.9006,"q2v":2.5781,"cvpos":0.4066}},"lxr_fc_rights":10.48},{"date":"2023-11-27T16:00:00.000Z","stockId":2194,"pb":2.836,"sp":10.73,"statistics":{"pb":{"q8v":4.0164,"q5v":2.9027,"q2v":2.5727,"cvpos":0.4237}},"lxr_fc_rights":10.54},{"date":"2023-11-26T16:00:00.000Z","stockId":2194,"pb":2.86,"sp":10.82,"statistics":{"pb":{"q8v":4.0206,"q5v":2.905,"q2v":2.5727,"cvpos":0.4539}},"lxr_fc_rights":10.63},{"date":"2023-11-23T16:00:00.000Z","stockId":2194,"pb":2.821,"sp":10.67,"statistics":{"pb":{"q8v":4.026,"q5v":2.907,"q2v":2.5781,"cvpos":0.406}},"lxr_fc_rights":10.48},{"date":"2023-11-22T16:00:00.000Z","stockId":2194,"pb":2.892,"sp":10.94,"statistics":{"pb":{"q8v":4.0272,"q5v":2.9083,"q2v":2.5781,"cvpos":0.4856}},"lxr_fc_rights":10.74},{"date":"2023-11-21T16:00:00.000Z","stockId":2194,"pb":2.855,"sp":10.8,"statistics":{"pb":{"q8v":4.0272,"q5v":2.9088,"q2v":2.5781,"cvpos":0.4478}},"lxr_fc_rights":10.61},{"date":"2023-11-20T16:00:00.000Z","stockId":2194,"pb":2.937,"sp":11.11,"statistics":{"pb":{"q8v":4.0305,"q5v":2.9131,"q2v":2.5727,"cvpos":0.5158}},"lxr_fc_rights":10.91},{"date":"2023-11-19T16:00:00.000Z","stockId":2194,"pb":2.971,"sp":11.24,"statistics":{"pb":{"q8v":4.0365,"q5v":2.9131,"q2v":2.5727,"cvpos":0.5337}},"lxr_fc_rights":11.04},{"date":"2023-11-16T16:00:00.000Z","stockId":2194,"pb":2.998,"sp":11.34,"statistics":{"pb":{"q8v":4.0436,"q5v":2.9193,"q2v":2.5781,"cvpos":0.5405}},"lxr_fc_rights":11.14},{"date":"2023-11-15T16:00:00.000Z","stockId":2194,"pb":3,"sp":11.35,"statistics":{"pb":{"q8v":4.0436,"q5v":2.9193,"q2v":2.5781,"cvpos":0.5405}},"lxr_fc_rights":11.15},{"date":"2023-11-14T16:00:00.000Z","stockId":2194,"pb":3.027,"sp":11.45,"statistics":{"pb":{"q8v":4.0436,"q5v":2.9175,"q2v":2.5781,"cvpos":0.5536}},"lxr_fc_rights":11.24},{"date":"2023-11-13T16:00:00.000Z","stockId":2194,"pb":3.019,"sp":11.42,"statistics":{"pb":{"q8v":4.0469,"q5v":2.9131,"q2v":2.5727,"cvpos":0.5475}},"lxr_fc_rights":11.22},{"date":"2023-11-12T16:00:00.000Z","stockId":2194,"pb":2.963,"sp":11.21,"statistics":{"pb":{"q8v":4.0717,"q5v":2.9131,"q2v":2.5727,"cvpos":0.5323}},"lxr_fc_rights":11.01},{"date":"2023-11-09T16:00:00.000Z","stockId":2194,"pb":2.905,"sp":10.99,"statistics":{"pb":{"q8v":4.0892,"q5v":2.9193,"q2v":2.5781,"cvpos":0.4938}},"lxr_fc_rights":10.79},{"date":"2023-11-08T16:00:00.000Z","stockId":2194,"pb":2.921,"sp":11.05,"statistics":{"pb":{"q8v":4.0905,"q5v":2.9218,"q2v":2.5781,"cvpos":0.4993}},"lxr_fc_rights":10.85},{"date":"2023-11-07T16:00:00.000Z","stockId":2194,"pb":2.95,"sp":11.16,"statistics":{"pb":{"q8v":4.0905,"q5v":2.9226,"q2v":2.5781,"cvpos":0.522}},"lxr_fc_rights":10.96},{"date":"2023-11-06T16:00:00.000Z","stockId":2194,"pb":2.929,"sp":11.08,"statistics":{"pb":{"q8v":4.0923,"q5v":2.92,"q2v":2.5727,"cvpos":0.5062}},"lxr_fc_rights":10.88},{"date":"2023-11-05T16:00:00.000Z","stockId":2194,"pb":2.908,"sp":11,"statistics":{"pb":{"q8v":4.0995,"q5v":2.92,"q2v":2.5727,"cvpos":0.4966}},"lxr_fc_rights":10.8},{"date":"2023-11-02T16:00:00.000Z","stockId":2194,"pb":2.836,"sp":10.73,"statistics":{"pb":{"q8v":4.0998,"q5v":2.9253,"q2v":2.5781,"cvpos":0.4211}},"lxr_fc_rights":10.54},{"date":"2023-11-01T16:00:00.000Z","stockId":2194,"pb":2.791,"sp":10.56,"statistics":{"pb":{"q8v":4.1028,"q5v":2.9269,"q2v":2.5781,"cvpos":0.3827}},"lxr_fc_rights":10.37},{"date":"2023-10-31T16:00:00.000Z","stockId":2194,"pb":2.868,"sp":10.85,"statistics":{"pb":{"q8v":4.1028,"q5v":2.9274,"q2v":2.5781,"cvpos":0.4547}},"lxr_fc_rights":10.66},{"date":"2023-10-30T16:00:00.000Z","stockId":2194,"pb":2.95,"sp":11.16,"statistics":{"pb":{"q8v":4.1061,"q5v":2.9289,"q2v":2.5727,"cvpos":0.5158}},"lxr_fc_rights":10.96},{"date":"2023-10-29T16:00:00.000Z","stockId":2194,"pb":3.016,"sp":11.41,"statistics":{"pb":{"q8v":4.1098,"q5v":2.9289,"q2v":2.5727,"cvpos":0.5323}},"lxr_fc_rights":11.21},{"date":"2023-10-26T16:00:00.000Z","stockId":2194,"pb":3.069,"sp":11.57,"statistics":{"pb":{"q8v":4.1216,"q5v":2.931,"q2v":2.5781,"cvpos":0.5501}},"lxr_fc_rights":11.36},{"date":"2023-10-25T16:00:00.000Z","stockId":2194,"pb":3.212,"sp":12.11,"statistics":{"pb":{"q8v":4.1227,"q5v":2.931,"q2v":2.5781,"cvpos":0.6077}},"lxr_fc_rights":11.89},{"date":"2023-10-24T16:00:00.000Z","stockId":2194,"pb":3.183,"sp":12,"statistics":{"pb":{"q8v":4.1227,"q5v":2.9304,"q2v":2.5781,"cvpos":0.5907}},"lxr_fc_rights":11.78},{"date":"2023-10-23T16:00:00.000Z","stockId":2194,"pb":3.133,"sp":11.81,"statistics":{"pb":{"q8v":4.1278,"q5v":2.9289,"q2v":2.5727,"cvpos":0.5722}},"lxr_fc_rights":11.6},{"date":"2023-10-22T16:00:00.000Z","stockId":2194,"pb":3.122,"sp":11.77,"statistics":{"pb":{"q8v":4.1357,"q5v":2.9289,"q2v":2.5727,"cvpos":0.564}},"lxr_fc_rights":11.56},{"date":"2023-10-19T16:00:00.000Z","stockId":2194,"pb":2.838,"sp":10.7,"statistics":{"pb":{"q8v":4.1652,"q5v":2.931,"q2v":2.5781,"cvpos":0.4239}},"lxr_fc_rights":10.51},{"date":"2023-10-18T16:00:00.000Z","stockId":2194,"pb":3.013,"sp":11.36,"statistics":{"pb":{"q8v":4.1745,"q5v":2.9324,"q2v":2.5781,"cvpos":0.5281}},"lxr_fc_rights":11.16},{"date":"2023-10-17T16:00:00.000Z","stockId":2194,"pb":3.143,"sp":11.85,"statistics":{"pb":{"q8v":4.1745,"q5v":2.9317,"q2v":2.5781,"cvpos":0.5714}},"lxr_fc_rights":11.64},{"date":"2023-10-16T16:00:00.000Z","stockId":2194,"pb":3.125,"sp":11.78,"statistics":{"pb":{"q8v":4.1784,"q5v":2.931,"q2v":2.5727,"cvpos":0.5612}},"lxr_fc_rights":11.57},{"date":"2023-10-15T16:00:00.000Z","stockId":2194,"pb":3.398,"sp":12.81,"statistics":{"pb":{"q8v":4.1806,"q5v":2.931,"q2v":2.5727,"cvpos":0.6506}},"lxr_fc_rights":12.58},{"date":"2023-10-12T16:00:00.000Z","stockId":2194,"pb":3.398,"sp":12.81,"statistics":{"pb":{"q8v":4.185,"q5v":2.9324,"q2v":2.5781,"cvpos":0.6488}},"lxr_fc_rights":12.58},{"date":"2023-10-11T16:00:00.000Z","stockId":2194,"pb":3.286,"sp":12.39,"statistics":{"pb":{"q8v":4.1871,"q5v":2.9324,"q2v":2.5781,"cvpos":0.6296}},"lxr_fc_rights":12.17},{"date":"2023-10-10T16:00:00.000Z","stockId":2194,"pb":3.085,"sp":11.63,"statistics":{"pb":{"q8v":4.1871,"q5v":2.9317,"q2v":2.5781,"cvpos":0.5536}},"lxr_fc_rights":11.42},{"date":"2023-10-09T16:00:00.000Z","stockId":2194,"pb":2.995,"sp":11.29,"statistics":{"pb":{"q8v":4.1901,"q5v":2.931,"q2v":2.5727,"cvpos":0.5254}},"lxr_fc_rights":11.09},{"date":"2023-10-08T16:00:00.000Z","stockId":2194,"pb":2.979,"sp":11.23,"statistics":{"pb":{"q8v":4.1915,"q5v":2.931,"q2v":2.5727,"cvpos":0.5199}},"lxr_fc_rights":11.03},{"date":"2023-09-27T16:00:00.000Z","stockId":2194,"pb":2.891,"sp":10.9,"statistics":{"pb":{"q8v":4.1948,"q5v":2.9324,"q2v":2.5781,"cvpos":0.476}},"lxr_fc_rights":10.7},{"date":"2023-09-26T16:00:00.000Z","stockId":2194,"pb":2.724,"sp":10.27,"statistics":{"pb":{"q8v":4.1948,"q5v":2.9331,"q2v":2.5781,"cvpos":0.3283}},"lxr_fc_rights":10.09},{"date":"2023-09-25T16:00:00.000Z","stockId":2194,"pb":2.788,"sp":10.51,"statistics":{"pb":{"q8v":4.2047,"q5v":2.9332,"q2v":2.5727,"cvpos":0.381}},"lxr_fc_rights":10.32},{"date":"2023-09-24T16:00:00.000Z","stockId":2194,"pb":2.862,"sp":10.79,"statistics":{"pb":{"q8v":4.2047,"q5v":2.9354,"q2v":2.5727,"cvpos":0.447}},"lxr_fc_rights":10.6},{"date":"2023-09-21T16:00:00.000Z","stockId":2194,"pb":2.836,"sp":10.69,"statistics":{"pb":{"q8v":4.2113,"q5v":2.9397,"q2v":2.5781,"cvpos":0.4156}},"lxr_fc_rights":10.5},{"date":"2023-09-20T16:00:00.000Z","stockId":2194,"pb":2.881,"sp":10.86,"statistics":{"pb":{"q8v":4.2113,"q5v":2.9401,"q2v":2.5781,"cvpos":0.4554}},"lxr_fc_rights":10.67},{"date":"2023-09-19T16:00:00.000Z","stockId":2194,"pb":2.777,"sp":10.47,"statistics":{"pb":{"q8v":4.2113,"q5v":2.9402,"q2v":2.5781,"cvpos":0.3723}},"lxr_fc_rights":10.28},{"date":"2023-09-18T16:00:00.000Z","stockId":2194,"pb":2.854,"sp":10.76,"statistics":{"pb":{"q8v":4.2146,"q5v":2.9427,"q2v":2.5727,"cvpos":0.4374}},"lxr_fc_rights":10.57},{"date":"2023-09-17T16:00:00.000Z","stockId":2194,"pb":3.072,"sp":11.58,"statistics":{"pb":{"q8v":4.2161,"q5v":2.9465,"q2v":2.5727,"cvpos":0.5365}},"lxr_fc_rights":11.37},{"date":"2023-09-14T16:00:00.000Z","stockId":2194,"pb":3.178,"sp":11.98,"statistics":{"pb":{"q8v":4.2244,"q5v":2.9489,"q2v":2.5781,"cvpos":0.5638}},"lxr_fc_rights":11.77},{"date":"2023-09-13T16:00:00.000Z","stockId":2194,"pb":2.889,"sp":10.89,"statistics":{"pb":{"q8v":4.2244,"q5v":2.9489,"q2v":2.5781,"cvpos":0.4623}},"lxr_fc_rights":10.69},{"date":"2023-09-12T16:00:00.000Z","stockId":2194,"pb":2.626,"sp":9.9,"statistics":{"pb":{"q8v":4.2244,"q5v":2.95,"q2v":2.5781,"cvpos":0.2486}},"lxr_fc_rights":9.72},{"date":"2023-09-11T16:00:00.000Z","stockId":2194,"pb":2.523,"sp":9.51,"statistics":{"pb":{"q8v":4.2274,"q5v":2.9514,"q2v":2.5727,"cvpos":0.1582}},"lxr_fc_rights":9.34},{"date":"2023-09-10T16:00:00.000Z","stockId":2194,"pb":2.541,"sp":9.58,"statistics":{"pb":{"q8v":4.2322,"q5v":2.953,"q2v":2.5781,"cvpos":0.1719}},"lxr_fc_rights":9.41},{"date":"2023-09-07T16:00:00.000Z","stockId":2194,"pb":2.517,"sp":9.49,"statistics":{"pb":{"q8v":4.2343,"q5v":2.965,"q2v":2.5802,"cvpos":0.1523}},"lxr_fc_rights":9.32},{"date":"2023-09-06T16:00:00.000Z","stockId":2194,"pb":2.48,"sp":9.35,"statistics":{"pb":{"q8v":4.2343,"q5v":2.9825,"q2v":2.5804,"cvpos":0.1276}},"lxr_fc_rights":9.18},{"date":"2023-09-05T16:00:00.000Z","stockId":2194,"pb":2.52,"sp":9.5,"statistics":{"pb":{"q8v":4.2343,"q5v":2.9896,"q2v":2.5804,"cvpos":0.1525}},"lxr_fc_rights":9.33},{"date":"2023-09-04T16:00:00.000Z","stockId":2194,"pb":2.464,"sp":9.29,"statistics":{"pb":{"q8v":4.2368,"q5v":2.9896,"q2v":2.5804,"cvpos":0.1128}},"lxr_fc_rights":9.12},{"date":"2023-09-03T16:00:00.000Z","stockId":2194,"pb":2.464,"sp":9.29,"statistics":{"pb":{"q8v":4.2418,"q5v":2.9915,"q2v":2.583,"cvpos":0.1128}},"lxr_fc_rights":9.12},{"date":"2023-08-31T16:00:00.000Z","stockId":2194,"pb":2.419,"sp":9.12,"statistics":{"pb":{"q8v":4.2462,"q5v":3.0045,"q2v":2.5869,"cvpos":0.0645}},"lxr_fc_rights":8.96},{"date":"2023-08-30T16:00:00.000Z","stockId":2194,"pb":2.435,"sp":9.18,"statistics":{"pb":{"q8v":4.2483,"q5v":3.0145,"q2v":2.588,"cvpos":0.0782}},"lxr_fc_rights":9.02},{"date":"2023-08-29T16:00:00.000Z","stockId":2194,"pb":2.425,"sp":9.14,"statistics":{"pb":{"q8v":4.2483,"q5v":3.0207,"q2v":2.5881,"cvpos":0.0659}},"lxr_fc_rights":8.98},{"date":"2023-08-28T16:00:00.000Z","stockId":2194,"pb":2.385,"sp":8.99,"statistics":{"pb":{"q8v":4.2573,"q5v":3.0208,"q2v":2.5881,"cvpos":0.0481}},"lxr_fc_rights":8.83},{"date":"2023-08-27T16:00:00.000Z","stockId":2194,"pb":2.313,"sp":8.72,"statistics":{"pb":{"q8v":4.2579,"q5v":3.0222,"q2v":2.5883,"cvpos":0.0165}},"lxr_fc_rights":8.56},{"date":"2023-08-24T16:00:00.000Z","stockId":2194,"pb":2.268,"sp":8.55,"statistics":{"pb":{"q8v":4.2676,"q5v":3.0255,"q2v":2.591,"cvpos":0.0055}},"lxr_fc_rights":8.4},{"date":"2023-08-23T16:00:00.000Z","stockId":2194,"pb":2.358,"sp":8.89,"statistics":{"pb":{"q8v":4.268,"q5v":3.0279,"q2v":2.591,"cvpos":0.0329}},"lxr_fc_rights":8.73},{"date":"2023-08-22T16:00:00.000Z","stockId":2194,"pb":2.371,"sp":8.94,"statistics":{"pb":{"q8v":4.268,"q5v":3.0291,"q2v":2.591,"cvpos":0.0371}},"lxr_fc_rights":8.78},{"date":"2023-08-21T16:00:00.000Z","stockId":2194,"pb":2.414,"sp":9.1,"statistics":{"pb":{"q8v":4.2708,"q5v":3.0291,"q2v":2.591,"cvpos":0.0536}},"lxr_fc_rights":8.94},{"date":"2023-08-20T16:00:00.000Z","stockId":2194,"pb":2.39,"sp":9.01,"statistics":{"pb":{"q8v":4.2708,"q5v":3.032,"q2v":2.5984,"cvpos":0.044}},"lxr_fc_rights":8.85},{"date":"2023-08-17T16:00:00.000Z","stockId":2194,"pb":2.382,"sp":8.98,"statistics":{"pb":{"q8v":4.2773,"q5v":3.0469,"q2v":2.5995,"cvpos":0.0412}},"lxr_fc_rights":8.82},{"date":"2023-08-16T16:00:00.000Z","stockId":2194,"pb":2.43,"sp":9.16,"statistics":{"pb":{"q8v":4.2803,"q5v":3.0527,"q2v":2.6044,"cvpos":0.0576}},"lxr_fc_rights":9},{"date":"2023-08-15T16:00:00.000Z","stockId":2194,"pb":2.398,"sp":9.04,"statistics":{"pb":{"q8v":4.2803,"q5v":3.0577,"q2v":2.6044,"cvpos":0.0467}},"lxr_fc_rights":8.88},{"date":"2023-08-14T16:00:00.000Z","stockId":2194,"pb":2.435,"sp":9.18,"statistics":{"pb":{"q8v":4.2869,"q5v":3.0589,"q2v":2.6044,"cvpos":0.0633}},"lxr_fc_rights":9.02},{"date":"2023-08-13T16:00:00.000Z","stockId":2194,"pb":2.456,"sp":9.26,"statistics":{"pb":{"q8v":4.2869,"q5v":3.0612,"q2v":2.6044,"cvpos":0.0812}},"lxr_fc_rights":9.09},{"date":"2023-08-10T16:00:00.000Z","stockId":2194,"pb":2.43,"sp":9.16,"statistics":{"pb":{"q8v":4.2934,"q5v":3.0678,"q2v":2.6087,"cvpos":0.0562}},"lxr_fc_rights":9},{"date":"2023-08-09T16:00:00.000Z","stockId":2194,"pb":2.472,"sp":9.32,"statistics":{"pb":{"q8v":4.2967,"q5v":3.0759,"q2v":2.6163,"cvpos":0.096}},"lxr_fc_rights":9.15},{"date":"2023-08-08T16:00:00.000Z","stockId":2194,"pb":2.47,"sp":9.31,"statistics":{"pb":{"q8v":4.2967,"q5v":3.0819,"q2v":2.6163,"cvpos":0.0907}},"lxr_fc_rights":9.14},{"date":"2023-08-07T16:00:00.000Z","stockId":2194,"pb":2.525,"sp":9.52,"statistics":{"pb":{"q8v":4.3,"q5v":3.083,"q2v":2.6163,"cvpos":0.1265}},"lxr_fc_rights":9.35},{"date":"2023-08-06T16:00:00.000Z","stockId":2194,"pb":2.56,"sp":9.65,"statistics":{"pb":{"q8v":4.3,"q5v":3.0876,"q2v":2.6166,"cvpos":0.1486}},"lxr_fc_rights":9.48},{"date":"2023-08-03T16:00:00.000Z","stockId":2194,"pb":2.653,"sp":9.89,"statistics":{"pb":{"q8v":4.3132,"q5v":3.1031,"q2v":2.6222,"cvpos":0.2373}},"lxr_fc_rights":9.71},{"date":"2023-08-02T16:00:00.000Z","stockId":2194,"pb":2.604,"sp":9.71,"statistics":{"pb":{"q8v":4.3159,"q5v":3.1047,"q2v":2.6222,"cvpos":0.1879}},"lxr_fc_rights":9.54},{"date":"2023-08-01T16:00:00.000Z","stockId":2194,"pb":2.623,"sp":9.78,"statistics":{"pb":{"q8v":4.3159,"q5v":3.1062,"q2v":2.6226,"cvpos":0.2019}},"lxr_fc_rights":9.6},{"date":"2023-07-31T16:00:00.000Z","stockId":2194,"pb":2.607,"sp":9.72,"statistics":{"pb":{"q8v":4.3191,"q5v":3.1168,"q2v":2.6222,"cvpos":0.1912}},"lxr_fc_rights":9.55},{"date":"2023-07-30T16:00:00.000Z","stockId":2194,"pb":2.604,"sp":9.71,"statistics":{"pb":{"q8v":4.3198,"q5v":3.1289,"q2v":2.6226,"cvpos":0.1884}},"lxr_fc_rights":9.54},{"date":"2023-07-27T16:00:00.000Z","stockId":2194,"pb":2.588,"sp":9.65,"statistics":{"pb":{"q8v":4.3296,"q5v":3.1304,"q2v":2.624,"cvpos":0.177}},"lxr_fc_rights":9.48},{"date":"2023-07-26T16:00:00.000Z","stockId":2194,"pb":2.556,"sp":9.53,"statistics":{"pb":{"q8v":4.332,"q5v":3.1349,"q2v":2.6243,"cvpos":0.1454}},"lxr_fc_rights":9.36},{"date":"2023-07-25T16:00:00.000Z","stockId":2194,"pb":2.57,"sp":9.58,"statistics":{"pb":{"q8v":4.332,"q5v":3.1393,"q2v":2.6243,"cvpos":0.1525}},"lxr_fc_rights":9.41},{"date":"2023-07-24T16:00:00.000Z","stockId":2194,"pb":2.639,"sp":9.84,"statistics":{"pb":{"q8v":4.3365,"q5v":3.1409,"q2v":2.6243,"cvpos":0.2146}},"lxr_fc_rights":9.66},{"date":"2023-07-23T16:00:00.000Z","stockId":2194,"pb":2.591,"sp":9.66,"statistics":{"pb":{"q8v":4.3449,"q5v":3.1427,"q2v":2.6243,"cvpos":0.1761}},"lxr_fc_rights":9.49},{"date":"2023-07-20T16:00:00.000Z","stockId":2194,"pb":2.583,"sp":9.63,"statistics":{"pb":{"q8v":4.3559,"q5v":3.1498,"q2v":2.6266,"cvpos":0.1674}},"lxr_fc_rights":9.46},{"date":"2023-07-19T16:00:00.000Z","stockId":2194,"pb":2.591,"sp":9.66,"statistics":{"pb":{"q8v":4.3592,"q5v":3.1637,"q2v":2.6292,"cvpos":0.1742}},"lxr_fc_rights":9.49},{"date":"2023-07-18T16:00:00.000Z","stockId":2194,"pb":2.655,"sp":9.9,"statistics":{"pb":{"q8v":4.3592,"q5v":3.1728,"q2v":2.6301,"cvpos":0.2239}},"lxr_fc_rights":9.72},{"date":"2023-07-17T16:00:00.000Z","stockId":2194,"pb":2.666,"sp":9.94,"statistics":{"pb":{"q8v":4.3658,"q5v":3.1728,"q2v":2.6292,"cvpos":0.2283}},"lxr_fc_rights":9.76},{"date":"2023-07-16T16:00:00.000Z","stockId":2194,"pb":2.733,"sp":10.19,"statistics":{"pb":{"q8v":4.3771,"q5v":3.1728,"q2v":2.6292,"cvpos":0.282}},"lxr_fc_rights":10.01},{"date":"2023-07-13T16:00:00.000Z","stockId":2194,"pb":2.811,"sp":10.48,"statistics":{"pb":{"q8v":4.39,"q5v":3.1759,"q2v":2.6301,"cvpos":0.3347}},"lxr_fc_rights":10.29},{"date":"2023-07-12T16:00:00.000Z","stockId":2194,"pb":2.749,"sp":10.25,"statistics":{"pb":{"q8v":4.4085,"q5v":3.1759,"q2v":2.6301,"cvpos":0.2922}},"lxr_fc_rights":10.07},{"date":"2023-07-11T16:00:00.000Z","stockId":2194,"pb":2.709,"sp":10.1,"statistics":{"pb":{"q8v":4.4085,"q5v":3.1759,"q2v":2.6301,"cvpos":0.2582}},"lxr_fc_rights":9.92},{"date":"2023-07-10T16:00:00.000Z","stockId":2194,"pb":2.798,"sp":10.43,"statistics":{"pb":{"q8v":4.4282,"q5v":3.1819,"q2v":2.6292,"cvpos":0.3205}},"lxr_fc_rights":10.24},{"date":"2023-07-09T16:00:00.000Z","stockId":2194,"pb":2.773,"sp":10.34,"statistics":{"pb":{"q8v":4.4381,"q5v":3.188,"q2v":2.6292,"cvpos":0.3081}},"lxr_fc_rights":10.15},{"date":"2023-07-06T16:00:00.000Z","stockId":2194,"pb":2.806,"sp":10.46,"statistics":{"pb":{"q8v":4.4705,"q5v":3.1915,"q2v":2.6301,"cvpos":0.3237}},"lxr_fc_rights":10.27},{"date":"2023-07-05T16:00:00.000Z","stockId":2194,"pb":2.849,"sp":10.62,"statistics":{"pb":{"q8v":4.4841,"q5v":3.1919,"q2v":2.6301,"cvpos":0.3649}},"lxr_fc_rights":10.43},{"date":"2023-07-04T16:00:00.000Z","stockId":2194,"pb":2.816,"sp":10.5,"statistics":{"pb":{"q8v":4.4841,"q5v":3.1919,"q2v":2.6301,"cvpos":0.3297}},"lxr_fc_rights":10.31},{"date":"2023-07-03T16:00:00.000Z","stockId":2194,"pb":2.891,"sp":10.78,"statistics":{"pb":{"q8v":4.4874,"q5v":3.1945,"q2v":2.6292,"cvpos":0.3961}},"lxr_fc_rights":10.59},{"date":"2023-07-02T16:00:00.000Z","stockId":2194,"pb":2.87,"sp":10.7,"statistics":{"pb":{"q8v":4.4898,"q5v":3.1971,"q2v":2.6292,"cvpos":0.3769}},"lxr_fc_rights":10.51},{"date":"2023-06-29T16:00:00.000Z","stockId":2194,"pb":2.932,"sp":10.93,"statistics":{"pb":{"q8v":4.5092,"q5v":3.2025,"q2v":2.6301,"cvpos":0.4143}},"lxr_fc_rights":10.73},{"date":"2023-06-28T16:00:00.000Z","stockId":2194,"pb":2.886,"sp":10.76,"statistics":{"pb":{"q8v":4.5285,"q5v":3.2031,"q2v":2.6301,"cvpos":0.3868}},"lxr_fc_rights":10.57},{"date":"2023-06-27T16:00:00.000Z","stockId":2194,"pb":2.755,"sp":10.27,"statistics":{"pb":{"q8v":4.5285,"q5v":3.2031,"q2v":2.6301,"cvpos":0.2953}},"lxr_fc_rights":10.09},{"date":"2023-06-26T16:00:00.000Z","stockId":2194,"pb":2.808,"sp":10.47,"statistics":{"pb":{"q8v":4.5433,"q5v":3.2047,"q2v":2.6292,"cvpos":0.3246}},"lxr_fc_rights":10.28},{"date":"2023-06-25T16:00:00.000Z","stockId":2194,"pb":2.747,"sp":10.24,"statistics":{"pb":{"q8v":4.5433,"q5v":3.2062,"q2v":2.6292,"cvpos":0.2906}},"lxr_fc_rights":10.06},{"date":"2023-06-20T16:00:00.000Z","stockId":2194,"pb":2.835,"sp":10.57,"statistics":{"pb":{"q8v":4.5959,"q5v":3.2122,"q2v":2.6301,"cvpos":0.3407}},"lxr_fc_rights":10.38},{"date":"2023-06-19T16:00:00.000Z","stockId":2194,"pb":2.926,"sp":10.91,"statistics":{"pb":{"q8v":4.6026,"q5v":3.2122,"q2v":2.6292,"cvpos":0.4044}},"lxr_fc_rights":10.71},{"date":"2023-06-18T16:00:00.000Z","stockId":2194,"pb":2.993,"sp":11.16,"statistics":{"pb":{"q8v":4.6251,"q5v":3.2137,"q2v":2.6292,"cvpos":0.4278}},"lxr_fc_rights":10.96},{"date":"2023-06-15T16:00:00.000Z","stockId":2194,"pb":2.881,"sp":10.74,"statistics":{"pb":{"q8v":4.6288,"q5v":3.2228,"q2v":2.6301,"cvpos":0.3759}},"lxr_fc_rights":10.55},{"date":"2023-06-14T16:00:00.000Z","stockId":2194,"pb":2.749,"sp":10.25,"statistics":{"pb":{"q8v":4.6354,"q5v":3.2274,"q2v":2.6301,"cvpos":0.2894}},"lxr_fc_rights":10.07},{"date":"2023-06-13T16:00:00.000Z","stockId":2194,"pb":2.73,"sp":10.18,"statistics":{"pb":{"q8v":4.6354,"q5v":3.2304,"q2v":2.6301,"cvpos":0.2788}},"lxr_fc_rights":10},{"date":"2023-06-12T16:00:00.000Z","stockId":2194,"pb":2.693,"sp":10.04,"statistics":{"pb":{"q8v":4.6509,"q5v":3.2319,"q2v":2.6292,"cvpos":0.2435}},"lxr_fc_rights":9.86},{"date":"2023-06-11T16:00:00.000Z","stockId":2194,"pb":2.69,"sp":10.03,"statistics":{"pb":{"q8v":4.6551,"q5v":3.235,"q2v":2.6292,"cvpos":0.2407}},"lxr_fc_rights":9.85},{"date":"2023-06-08T16:00:00.000Z","stockId":2194,"pb":2.658,"sp":9.91,"statistics":{"pb":{"q8v":4.688,"q5v":3.238,"q2v":2.6301,"cvpos":0.225}},"lxr_fc_rights":9.73},{"date":"2023-06-07T16:00:00.000Z","stockId":2194,"pb":2.604,"sp":9.71,"statistics":{"pb":{"q8v":4.6978,"q5v":3.241,"q2v":2.6301,"cvpos":0.1797}},"lxr_fc_rights":9.54},{"date":"2023-06-06T16:00:00.000Z","stockId":2194,"pb":2.626,"sp":9.79,"statistics":{"pb":{"q8v":4.6978,"q5v":3.2425,"q2v":2.6305,"cvpos":0.1951}},"lxr_fc_rights":9.61},{"date":"2023-06-05T16:00:00.000Z","stockId":2194,"pb":2.591,"sp":9.66,"statistics":{"pb":{"q8v":4.7121,"q5v":3.2425,"q2v":2.6305,"cvpos":0.1747}},"lxr_fc_rights":9.49},{"date":"2023-06-04T16:00:00.000Z","stockId":2194,"pb":2.642,"sp":9.85,"statistics":{"pb":{"q8v":4.7241,"q5v":3.2471,"q2v":2.6317,"cvpos":0.2063}},"lxr_fc_rights":9.67},{"date":"2023-06-01T16:00:00.000Z","stockId":2194,"pb":2.621,"sp":9.77,"statistics":{"pb":{"q8v":4.7636,"q5v":3.2577,"q2v":2.6327,"cvpos":0.1838}},"lxr_fc_rights":9.59},{"date":"2023-05-31T16:00:00.000Z","stockId":2194,"pb":2.6,"sp":9.69,"statistics":{"pb":{"q8v":4.7636,"q5v":3.2608,"q2v":2.6335,"cvpos":0.177}},"lxr_fc_rights":9.52},{"date":"2023-05-30T16:00:00.000Z","stockId":2194,"pb":2.578,"sp":9.61,"statistics":{"pb":{"q8v":4.7636,"q5v":3.2608,"q2v":2.6335,"cvpos":0.1607}},"lxr_fc_rights":9.44},{"date":"2023-05-29T16:00:00.000Z","stockId":2194,"pb":2.573,"sp":9.59,"statistics":{"pb":{"q8v":4.7668,"q5v":3.2623,"q2v":2.6335,"cvpos":0.1582}},"lxr_fc_rights":9.42},{"date":"2023-05-28T16:00:00.000Z","stockId":2194,"pb":2.535,"sp":9.45,"statistics":{"pb":{"q8v":4.7669,"q5v":3.2653,"q2v":2.6392,"cvpos":0.1334}},"lxr_fc_rights":9.28},{"date":"2023-05-25T16:00:00.000Z","stockId":2194,"pb":2.5,"sp":9.32,"statistics":{"pb":{"q8v":4.7899,"q5v":3.2698,"q2v":2.6446,"cvpos":0.118}},"lxr_fc_rights":9.15},{"date":"2023-05-24T16:00:00.000Z","stockId":2194,"pb":2.471,"sp":9.21,"statistics":{"pb":{"q8v":4.7997,"q5v":3.2728,"q2v":2.6486,"cvpos":0.0933}},"lxr_fc_rights":9.04},{"date":"2023-05-23T16:00:00.000Z","stockId":2194,"pb":2.473,"sp":9.22,"statistics":{"pb":{"q8v":4.7997,"q5v":3.2728,"q2v":2.6489,"cvpos":0.0948}},"lxr_fc_rights":9.05},{"date":"2023-05-22T16:00:00.000Z","stockId":2194,"pb":2.473,"sp":9.22,"statistics":{"pb":{"q8v":4.8096,"q5v":3.2744,"q2v":2.6489,"cvpos":0.0949}},"lxr_fc_rights":9.05}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2477112579,"t_y2y":-0.02511224777200967}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2194},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2482090284,"t_y2y":-0.01988800068146975}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2194},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2485298935,"t_y2y":-0.022106023839940814}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2194},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-17T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2481503607,"t_y2y":-0.015169601755961755}}},"exchangeRate":1,"influenceDate":"2025-08-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2194},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2540920812,"t_y2y":-0.012681272918544201}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2194},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2532455766,"t_y2y":-0.022515926241886492}}},"exchangeRate":1,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2194},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2541480974,"t_y2y":-0.01677739586011215}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2194},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2519726860,"t_y2y":-0.02184591944213062}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2194},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2573556788,"t_y2y":-0.06505675693212194}}},"exchangeRate":1,"influenceDate":"2024-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2194},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2590789798,"t_y2y":-0.04324271609424939}}},"exchangeRate":1,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2194},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2584847992,"t_y2y":-0.02987533075577806}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2194},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-04T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2576001992,"t_y2y":-0.00793924580273919}}},"exchangeRate":1,"influenceDate":"2023-08-04T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2194},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2752634245,"t_y2y":0.12624874790006227}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2194},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2707990294,"t_y2y":0.16970028652200614}}},"exchangeRate":1,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2194},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2664449296,"t_y2y":0.18552418107118565}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2194},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-09T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2596617174,"t_y2y":0.19603985596311554}}},"exchangeRate":1,"influenceDate":"2022-08-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2194},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2444073079,"t_y2y":0.11026658827873805}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2194},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2315114671,"t_y2y":0.08706056331798506}}},"exchangeRate":1,"influenceDate":"2022-03-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2194},{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-28T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2194},{"date":"2025-03-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-14T16:00:00.000Z","exDate":"2025-05-15T16:00:00.000Z","accurateDate":"2025-03-28T16:00:00.000Z","paymentDate":"2025-05-15T16:00:00.000Z","dividend":0.07,"type":"annual_dividend","status":"implemented","value":47830006,"originalValue":47830006,"influenceDate":"2025-05-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2194},{"date":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-07T16:00:00.000Z","exDate":"2024-05-08T16:00:00.000Z","accurateDate":"2024-03-29T16:00:00.000Z","paymentDate":"2024-05-08T16:00:00.000Z","dividend":0.12,"type":"annual_dividend","status":"implemented","value":81994297,"originalValue":81994297,"influenceDate":"2024-05-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2194},{"date":"2007-12-06T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":21.1,"sharesOffered":53800000,"value":1135180000,"influenceDate":"2007-12-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2194}],"fsMetricsList":[{"stockId":2194,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2194,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2194,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.4231697518903923,"cvpos":0.68,"minv":1.6944369765709613,"maxv":4.485476365354322,"avgv":3.0330263906149555,"maxpv":4.485476365354322,"q2v":2.429348034615819,"q5v":2.959295166961475,"q8v":3.6180924074471554,"maxvd":"2025-08-25T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}