window.pageData = {"stock":{"name":"ST如意","stockCode":"002193","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.24},{"stockId":2193,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"stockId":2193,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.13},{"stockId":2193,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2026-07-05T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2026-07-02T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.59},{"stockId":2193,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":4.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.37},{"stockId":2193,"date":"2026-06-30T16:00:00.000Z","dyr":0,"sp":4.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.34},{"stockId":2193,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.13},{"stockId":2193,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2026-06-25T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.09},{"date":"2026-06-24T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.23},{"stockId":2193,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.45},{"stockId":2193,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.68},{"date":"2026-06-21T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.64},{"stockId":2193,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.75},{"date":"2026-06-16T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2026-06-15T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.05},{"date":"2026-06-14T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2026-06-11T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"stockId":2193,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2026-06-09T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.45},{"stockId":2193,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":4.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.55},{"date":"2026-06-07T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.62},{"date":"2026-06-04T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"stockId":2193,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":4.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.73},{"stockId":2193,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":4.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.83},{"date":"2026-06-01T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.96},{"stockId":2193,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":4.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.99},{"stockId":2193,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.75},{"date":"2026-05-27T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2026-05-26T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.68},{"stockId":2193,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":4.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"stockId":2193,"date":"2026-05-24T16:00:00.000Z","dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.1},{"date":"2026-05-21T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.07},{"date":"2026-05-20T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.83},{"date":"2026-05-19T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.06},{"stockId":2193,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":5.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.29},{"date":"2026-05-17T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"stockId":2193,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"stockId":2193,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":5.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2026-05-12T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.58},{"stockId":2193,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":5.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.31},{"date":"2026-05-10T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.59},{"stockId":2193,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"stockId":2193,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":6.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2026-05-05T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.52},{"date":"2026-04-28T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.86},{"date":"2026-04-27T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"date":"2026-04-26T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.54},{"date":"2026-04-23T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2026-04-22T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"date":"2026-04-21T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"stockId":2193,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":6.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2026-04-19T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.54},{"date":"2026-04-16T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2026-04-15T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.54},{"stockId":2193,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":6.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.44},{"stockId":2193,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":6.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.52},{"date":"2026-04-12T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.65},{"date":"2026-04-09T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.44},{"date":"2026-04-08T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.21},{"stockId":2193,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":6.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"date":"2026-04-06T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.93},{"stockId":2193,"date":"2026-04-02T16:00:00.000Z","dyr":0,"sp":5.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2026-04-01T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.66},{"date":"2026-03-31T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"stockId":2193,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":6.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2026-03-29T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2026-03-26T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.22},{"date":"2026-03-25T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"date":"2026-03-24T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.23},{"date":"2026-03-23T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2026-03-22T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.75},{"date":"2026-03-19T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"stockId":2193,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.4},{"stockId":2193,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":6.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.42},{"date":"2026-03-16T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2026-03-15T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.36},{"stockId":2193,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":6.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.31},{"stockId":2193,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":6.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2026-03-10T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.52},{"date":"2026-03-09T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.64},{"stockId":2193,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":6.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.43},{"stockId":2193,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":6.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2026-03-04T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.45},{"stockId":2193,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":6.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.34},{"stockId":2193,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2026-03-01T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.54},{"stockId":2193,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":6.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.76},{"stockId":2193,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":6.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.66},{"date":"2026-02-24T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.72},{"stockId":2193,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":6.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.73},{"date":"2026-02-12T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.88},{"date":"2026-02-11T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.89},{"stockId":2193,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":7.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.11},{"stockId":2193,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":7.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.12},{"stockId":2193,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":7.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.22},{"stockId":2193,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":7.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.17},{"stockId":2193,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":7.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"stockId":2193,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":6.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.88},{"stockId":2193,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"stockId":2193,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.4},{"stockId":2193,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":6.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"stockId":2193,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"stockId":2193,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"stockId":2193,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":6.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"stockId":2193,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":6.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.13},{"date":"2026-01-22T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"stockId":2193,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":6.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.07},{"date":"2026-01-20T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.87},{"date":"2026-01-19T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.77},{"date":"2026-01-18T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.64},{"date":"2026-01-15T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.37},{"date":"2026-01-14T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.44},{"date":"2026-01-13T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.52},{"stockId":2193,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":5.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.48},{"date":"2026-01-11T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.41},{"stockId":2193,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.3},{"date":"2026-01-07T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.24},{"date":"2026-01-06T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.11},{"date":"2026-01-05T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2026-01-04T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.22},{"date":"2025-12-30T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.32},{"date":"2025-12-29T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.31},{"date":"2025-12-28T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2025-12-25T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2025-12-24T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.47},{"date":"2025-12-23T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2025-12-22T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2025-12-21T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2025-12-18T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2025-12-17T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2025-12-16T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.34},{"date":"2025-12-15T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.32},{"date":"2025-12-14T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.44},{"date":"2025-12-11T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2025-12-10T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.48},{"date":"2025-12-09T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.81},{"date":"2025-12-08T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2025-12-07T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.03},{"date":"2025-12-04T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2025-12-03T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2025-12-02T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.03},{"date":"2025-12-01T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.13},{"date":"2025-11-30T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"date":"2025-11-27T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"date":"2025-11-26T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2025-11-25T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2025-11-24T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2025-11-23T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2025-11-20T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.68},{"date":"2025-11-19T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.07},{"date":"2025-11-18T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.13},{"date":"2025-11-17T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.34},{"date":"2025-11-16T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2025-11-13T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2025-11-12T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2025-11-11T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.15},{"date":"2025-11-10T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.15},{"date":"2025-11-09T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2025-11-06T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"date":"2025-11-05T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.94},{"date":"2025-11-04T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"date":"2025-11-03T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2025-11-02T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.73},{"date":"2025-10-30T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.53},{"date":"2025-10-29T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2025-10-28T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2025-10-27T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.49},{"date":"2025-10-26T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.48},{"date":"2025-10-23T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.57},{"date":"2025-10-22T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.48},{"date":"2025-10-21T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.56},{"date":"2025-10-20T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.56},{"date":"2025-10-19T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.3},{"date":"2025-10-16T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.06},{"date":"2025-10-15T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.15},{"date":"2025-10-14T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2025-10-13T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.81},{"date":"2025-10-12T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2025-10-09T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2025-10-08T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.74},{"date":"2025-09-29T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.83},{"date":"2025-09-28T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.83},{"date":"2025-09-25T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.71},{"date":"2025-09-24T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.68},{"date":"2025-09-23T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2025-09-22T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.51},{"date":"2025-09-21T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.61},{"date":"2025-09-18T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.67,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.67},{"date":"2025-09-17T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.79,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.79},{"date":"2025-09-16T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2025-09-15T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.13,"statistics":{"dyr":{"q8v":0.0008,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.13},{"date":"2025-09-14T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.92,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"date":"2025-09-11T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"date":"2025-09-10T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2025-09-09T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2025-09-08T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2025-09-07T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2025-09-04T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.92,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"date":"2025-09-03T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.86,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2025-09-02T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.75,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.75},{"date":"2025-09-01T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2025-08-31T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"date":"2025-08-28T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.7,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.7},{"date":"2025-08-27T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2025-08-26T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2025-08-25T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.33,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2025-08-24T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2025-08-21T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.32,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.32},{"date":"2025-08-20T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.4},{"date":"2025-08-19T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2025-08-18T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2025-08-17T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.06,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2025-08-14T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2025-08-13T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.12,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"date":"2025-08-12T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.36,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2025-08-11T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.41,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.41},{"date":"2025-08-10T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.45,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2025-08-07T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.4},{"date":"2025-08-06T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2025-08-05T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.43,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.43},{"date":"2025-08-04T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.43,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.43},{"date":"2025-08-03T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2025-07-31T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.29,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.29},{"date":"2025-07-30T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.18},{"date":"2025-07-29T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2025-07-28T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.32,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.32},{"date":"2025-07-27T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.36,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2025-07-24T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.36,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2025-07-23T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2025-07-22T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2025-07-21T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.32,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.32},{"date":"2025-07-20T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.27,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2025-07-17T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2025-07-16T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2025-07-15T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2025-07-14T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.11,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2025-07-13T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.23,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.23},{"date":"2025-07-10T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.14,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2025-07-09T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.13,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.13},{"date":"2025-07-08T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.12,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"date":"2025-07-07T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.14,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2025-07-06T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.14,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2025-07-03T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2025-07-02T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2025-07-01T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"date":"2025-06-30T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.14,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2025-06-29T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2025-06-26T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.03},{"date":"2025-06-25T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2025-06-24T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2025-06-23T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"date":"2025-06-22T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.6,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2025-06-19T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.41,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2025-06-18T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2025-06-17T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.62,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.62},{"date":"2025-06-16T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.7,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.7},{"date":"2025-06-15T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.78,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.78},{"date":"2025-06-12T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.63,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.63},{"date":"2025-06-11T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.87,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.87},{"date":"2025-06-10T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2025-06-09T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2025-06-08T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"date":"2025-06-05T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.78,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.78},{"date":"2025-06-04T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.72,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.72},{"date":"2025-06-03T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.83,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.83},{"date":"2025-06-02T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.74,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.74},{"date":"2025-05-29T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.67,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.67},{"date":"2025-05-28T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.72,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.72},{"date":"2025-05-27T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.62,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.62},{"date":"2025-05-26T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.69,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.69},{"date":"2025-05-25T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.64,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.64},{"date":"2025-05-22T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.55,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.55},{"date":"2025-05-21T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.69,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.69},{"date":"2025-05-20T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.77,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.77},{"date":"2025-05-19T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2025-05-18T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.76,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2025-05-15T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.62,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.62},{"date":"2025-05-14T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.71,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.71},{"date":"2025-05-13T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.66,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.66},{"date":"2025-05-12T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.56,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.56},{"date":"2025-05-11T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.57,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.57},{"date":"2025-05-08T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2025-05-07T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.55,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.55},{"date":"2025-05-06T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2025-05-05T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.44,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.44},{"date":"2025-04-29T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.09,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.09},{"date":"2025-04-28T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.89,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2025-04-27T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.71,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.71},{"date":"2025-04-24T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.94,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2025-04-23T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2025-04-22T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.99,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2025-04-21T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.02,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"2025-04-20T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.02,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"2025-04-17T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.02,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"2025-04-16T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.21,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.21},{"date":"2025-04-15T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2025-04-14T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.6,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2025-04-13T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2025-04-10T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.21,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.21},{"date":"2025-04-09T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.34,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.34},{"date":"2025-04-08T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2025-04-07T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.72,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.72},{"date":"2025-04-06T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.95},{"date":"2025-04-02T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2025-04-01T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.48,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.48},{"date":"2025-03-31T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.48,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.48},{"date":"2025-03-30T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2025-03-27T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.6,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2025-03-26T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.75,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.75},{"date":"2025-03-25T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.81,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.81},{"date":"2025-03-24T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.76,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2025-03-23T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2025-03-20T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.01,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2025-03-19T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.16,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.16},{"date":"2025-03-18T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.13,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.13},{"date":"2025-03-17T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.23,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.23},{"date":"2025-03-16T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2025-03-13T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.21,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.21},{"date":"2025-03-12T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2025-03-11T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.21,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.21},{"date":"2025-03-10T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.23,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.23},{"date":"2025-03-09T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.21,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.21},{"date":"2025-03-06T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.32,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.32},{"date":"2025-03-05T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2025-03-04T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.21,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.21},{"date":"2025-03-03T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.44,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.44},{"date":"2025-03-02T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.71,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.71},{"date":"2025-02-27T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.34,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.34},{"date":"2025-02-26T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.22},{"date":"2025-02-25T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.12,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"date":"2025-02-24T16:00:00.000Z","stockId":2193,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2025-02-23T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.17,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"date":"2025-02-20T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.16,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.16},{"date":"2025-02-19T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.24,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.24},{"date":"2025-02-18T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.22},{"date":"2025-02-17T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.17,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"date":"2025-02-16T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.61,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.61},{"date":"2025-02-13T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.53,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2025-02-12T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.76,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.76},{"date":"2025-02-11T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.32,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.32},{"date":"2025-02-10T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.32,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.32},{"date":"2025-02-09T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.46,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.46},{"date":"2025-02-06T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2025-02-05T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.22},{"date":"2025-02-04T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2025-01-26T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.01,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2025-01-23T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.14,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2025-01-22T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2025-01-21T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.06,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2025-01-20T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2025-01-19T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.7},{"date":"2025-01-16T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.67,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.67},{"date":"2025-01-15T16:00:00.000Z","stockId":2193,"dyr":0,"sp":7.41,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.41},{"date":"2025-01-14T16:00:00.000Z","stockId":2193,"dyr":0,"sp":7.13,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.13},{"date":"2025-01-13T16:00:00.000Z","stockId":2193,"dyr":0,"sp":7.58,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.58},{"date":"2025-01-12T16:00:00.000Z","stockId":2193,"dyr":0,"sp":7.29,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.29},{"date":"2025-01-09T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.99,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.99},{"date":"2025-01-08T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.8},{"date":"2025-01-07T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.67,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.67},{"date":"2025-01-06T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.06,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2025-01-05T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2025-01-02T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.8},{"date":"2025-01-01T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.23,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.23},{"date":"2024-12-30T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.66,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.66},{"date":"2024-12-29T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.75,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.75},{"date":"2024-12-26T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"date":"2024-12-25T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.87,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.87},{"date":"2024-12-24T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.78,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.78},{"date":"2024-12-23T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2024-12-22T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.11,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2024-12-19T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.66,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.66},{"date":"2024-12-18T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2024-12-17T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.63,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.63},{"date":"2024-12-16T16:00:00.000Z","stockId":2193,"dyr":0,"sp":7.09,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.09},{"date":"2024-12-15T16:00:00.000Z","stockId":2193,"dyr":0,"sp":7.88,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.88},{"date":"2024-12-12T16:00:00.000Z","stockId":2193,"dyr":0,"sp":7.9,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.9},{"date":"2024-12-11T16:00:00.000Z","stockId":2193,"dyr":0,"sp":7.94,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.94},{"date":"2024-12-10T16:00:00.000Z","stockId":2193,"dyr":0,"sp":8.15,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.15},{"date":"2024-12-09T16:00:00.000Z","stockId":2193,"dyr":0,"sp":9.05,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.05},{"date":"2024-12-08T16:00:00.000Z","stockId":2193,"dyr":0,"sp":9.56,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.56},{"date":"2024-12-05T16:00:00.000Z","stockId":2193,"dyr":0,"sp":8.69,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.69},{"date":"2024-12-04T16:00:00.000Z","stockId":2193,"dyr":0,"sp":7.9,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.9},{"date":"2024-12-03T16:00:00.000Z","stockId":2193,"dyr":0,"sp":7.79,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.79},{"date":"2024-12-02T16:00:00.000Z","stockId":2193,"dyr":0,"sp":7.08,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.08},{"date":"2024-12-01T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.44,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.44},{"date":"2024-11-28T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2024-11-27T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.32},{"date":"2024-11-26T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.05},{"date":"2024-11-25T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.1},{"date":"2024-11-24T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.1},{"date":"2024-11-21T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2024-11-20T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.04,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2024-11-19T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.04,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2024-11-18T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.87,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.87},{"date":"2024-11-17T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2024-11-14T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.91,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2024-11-13T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.99,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2024-11-12T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.19,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.19},{"date":"2024-11-11T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.14,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.14},{"date":"2024-11-10T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.13,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.13},{"date":"2024-11-07T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.02,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"2024-11-06T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.14,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.14},{"date":"2024-11-05T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.97,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.97},{"date":"2024-11-04T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.96,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.96},{"date":"2024-11-03T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.83,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.83},{"date":"2024-10-31T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0004,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2024-10-30T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.06,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.06},{"date":"2024-10-29T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.03,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.03},{"date":"2024-10-28T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.03,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.03},{"date":"2024-10-27T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.28,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.28},{"date":"2024-10-24T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.11,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.11},{"date":"2024-10-23T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.94,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2024-10-22T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.84,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2024-10-21T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2024-10-20T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.71,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.71},{"date":"2024-10-17T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.59,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.59},{"date":"2024-10-16T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.55,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.55},{"date":"2024-10-15T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.59,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.59},{"date":"2024-10-14T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.74,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.74},{"date":"2024-10-13T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.31,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.31},{"date":"2024-10-10T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.26,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.26},{"date":"2024-10-09T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.44,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.44},{"date":"2024-10-08T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.001,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2024-10-07T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0011,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"date":"2024-09-29T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0011,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2024-09-26T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0011,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2024-09-25T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.23,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0011,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.23},{"date":"2024-09-24T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0011,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2024-09-23T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0011,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2024-09-22T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0011,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2024-09-19T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0011,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.89},{"date":"2024-09-18T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0011,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2024-09-17T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0011,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2024-09-12T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0011,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2024-09-11T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0011,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2024-09-10T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.83,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0011,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.83},{"date":"2024-09-09T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0011,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2024-09-08T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0012,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2024-09-05T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.81,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0012,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2024-09-04T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0012,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2024-09-03T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.83,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0012,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.83},{"date":"2024-09-02T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0012,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2024-09-01T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.74,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0012,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2024-08-29T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.71,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0012,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.71},{"date":"2024-08-28T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0012,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2024-08-27T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0012,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2024-08-26T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0012,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2024-08-25T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0012,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2024-08-22T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.57,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0012,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2024-08-21T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0012,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2024-08-20T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0012,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2024-08-19T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0012,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2024-08-18T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0012,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2024-08-15T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0012,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.51},{"date":"2024-08-14T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0012,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.59},{"date":"2024-08-13T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.52,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0012,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2024-08-12T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0012,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2024-08-11T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0012,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2024-08-08T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0012,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2024-08-07T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.62,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0012,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2024-08-06T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.66,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0012,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2024-08-05T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.84,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0012,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2024-08-04T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.57,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0012,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2024-08-01T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2024-07-31T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2024-07-30T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2024-07-29T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.36,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.36},{"date":"2024-07-28T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2024-07-25T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.27,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2024-07-24T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2024-07-23T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2024-07-22T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2024-07-21T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2024-07-18T16:00:00.000Z","stockId":2193,"dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2024-07-17T16:00:00.000Z","stockId":2193,"dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-07-16T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2024-07-15T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2024-07-14T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2024-07-11T16:00:00.000Z","stockId":2193,"dyr":0,"sp":2.86,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.86},{"date":"2024-07-10T16:00:00.000Z","stockId":2193,"dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2024-07-09T16:00:00.000Z","stockId":2193,"dyr":0,"sp":2.73,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.73},{"date":"2024-07-08T16:00:00.000Z","stockId":2193,"dyr":0,"sp":2.84,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.84},{"date":"2024-07-07T16:00:00.000Z","stockId":2193,"dyr":0,"sp":2.92,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2024-07-04T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2024-07-03T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2024-07-02T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2024-07-01T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2024-06-30T16:00:00.000Z","stockId":2193,"dyr":0,"sp":2.73,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0013,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.73},{"date":"2024-06-27T16:00:00.000Z","stockId":2193,"dyr":0,"sp":2.78,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0014,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2024-06-26T16:00:00.000Z","stockId":2193,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0014,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"dyr":0,"sp":2.86,"stockId":2193,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0.0014,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.86},{"dyr":0,"sp":2.75,"stockId":2193,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0.0014,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.75},{"dyr":0,"sp":2.68,"stockId":2193,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0.0014,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.68},{"dyr":0,"sp":2.87,"stockId":2193,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0.0014,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"dyr":0,"sp":2.96,"stockId":2193,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0.0014,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.96},{"dyr":0,"sp":3.08,"stockId":2193,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0.0014,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.08},{"dyr":0,"sp":3.1,"stockId":2193,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0.0014,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"dyr":0,"sp":3.02,"stockId":2193,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0.0014,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"dyr":0,"sp":3.03,"stockId":2193,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0.0014,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.03},{"dyr":0,"sp":3.03,"stockId":2193,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0.0014,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.03},{"dyr":0,"sp":3.12,"stockId":2193,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0.0014,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.12},{"dyr":0,"sp":2.97,"stockId":2193,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0.0014,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"dyr":0,"sp":3.03,"stockId":2193,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.03},{"dyr":0,"sp":2.86,"stockId":2193,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.86},{"dyr":0,"sp":3.13,"stockId":2193,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"dyr":0,"sp":3.28,"stockId":2193,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"dyr":0,"sp":3.48,"stockId":2193,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.48},{"dyr":0,"sp":3.61,"stockId":2193,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.61},{"dyr":0,"sp":3.65,"stockId":2193,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.65},{"dyr":0,"sp":3.77,"stockId":2193,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"dyr":0,"sp":3.64,"stockId":2193,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.64},{"dyr":0,"sp":3.73,"stockId":2193,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"dyr":0,"sp":3.7,"stockId":2193,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.7},{"dyr":0,"sp":3.71,"stockId":2193,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.71},{"dyr":0,"sp":3.94,"stockId":2193,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.94},{"dyr":0,"sp":3.88,"stockId":2193,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"dyr":0,"sp":3.93,"stockId":2193,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.93},{"dyr":0,"sp":4.11,"stockId":2193,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.11},{"dyr":0,"sp":4.08,"stockId":2193,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.08},{"dyr":0,"sp":4.02,"stockId":2193,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"dyr":0,"sp":4.08,"stockId":2193,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.08},{"dyr":0,"sp":3.86,"stockId":2193,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2024-05-09T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2024-05-08T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"date":"2024-05-07T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"date":"2024-05-06T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2024-05-05T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.04},{"date":"2024-04-29T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.67,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2024-04-28T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.62,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2024-04-25T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2024-04-24T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2024-04-23T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2024-04-22T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.32,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2024-04-21T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2024-04-18T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2024-04-17T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2024-04-16T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.7,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2024-04-15T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.53,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.53},{"date":"2024-04-14T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.92,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2024-04-11T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2024-04-10T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.43,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.43},{"date":"2024-04-09T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.47,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.47},{"date":"2024-04-08T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.64,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2024-04-07T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.58,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2024-04-02T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2024-04-01T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2024-03-31T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.82,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2024-03-28T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.66,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.66},{"date":"2024-03-27T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.6},{"date":"2024-03-26T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.47,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.47},{"date":"2024-03-25T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.63,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.63},{"date":"2024-03-24T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.62,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.62},{"date":"2024-03-21T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2024-03-20T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.89,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2024-03-19T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2024-03-18T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.69,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2024-03-17T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.73,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.73},{"date":"2024-03-14T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.57,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.57},{"date":"2024-03-13T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.42,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2024-03-12T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.44,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.44},{"date":"2024-03-11T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.47,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.47},{"date":"2024-03-10T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.35,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2024-03-07T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.24},{"date":"2024-03-06T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2024-03-05T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.44,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.44},{"date":"2024-03-04T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.04},{"date":"2024-03-03T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.23,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.23},{"date":"2024-02-29T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.27,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.27},{"date":"2024-02-28T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.29,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2024-02-27T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2024-02-26T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.64,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2024-02-25T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.46,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.46},{"date":"2024-02-22T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2024-02-21T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2024-02-20T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2024-02-19T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.68,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2024-02-18T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.59},{"date":"2024-02-07T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2024-02-06T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.41,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2024-02-05T16:00:00.000Z","stockId":2193,"dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2024-02-04T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.2},{"date":"2024-02-01T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.67,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.67},{"date":"2024-01-31T16:00:00.000Z","stockId":2193,"dyr":0,"sp":4.96,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.96},{"date":"2024-01-30T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.14,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.14},{"date":"2024-01-29T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.71,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.71},{"date":"2024-01-28T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.01,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2024-01-25T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2024-01-24T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.19,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2024-01-23T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2024-01-22T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.73,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.73},{"date":"2024-01-21T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2024-01-18T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.49,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.49},{"date":"2024-01-17T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.49,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.49},{"date":"2024-01-16T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.67,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.67},{"date":"2024-01-15T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.71,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.71},{"date":"2024-01-14T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.79,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.79},{"date":"2024-01-11T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.7},{"date":"2024-01-10T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.75,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.75},{"date":"2024-01-09T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.71,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.71},{"date":"2024-01-08T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.85,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.85},{"date":"2024-01-07T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.66,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.66},{"date":"2024-01-04T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.76,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.76},{"date":"2024-01-03T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.85,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.85},{"date":"2024-01-02T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.81,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.81},{"date":"2024-01-01T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.86,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.86},{"date":"2023-12-28T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.62,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.62},{"date":"2023-12-27T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.47},{"date":"2023-12-26T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.48,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2023-12-25T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.49,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.49},{"date":"2023-12-24T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.63,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.63},{"date":"2023-12-21T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.76,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.76},{"date":"2023-12-20T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.91,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.91},{"date":"2023-12-19T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.72,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2023-12-18T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.77,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.77},{"date":"2023-12-17T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.85,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.85},{"date":"2023-12-14T16:00:00.000Z","stockId":2193,"dyr":0,"sp":7.01,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2023-12-13T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.96,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.96},{"date":"2023-12-12T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.9,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.9},{"date":"2023-12-11T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.99,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.99},{"date":"2023-12-10T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.91,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.91},{"date":"2023-12-07T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.8},{"date":"2023-12-06T16:00:00.000Z","stockId":2193,"dyr":0,"sp":7.12,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.12},{"date":"2023-12-05T16:00:00.000Z","stockId":2193,"dyr":0,"sp":7.21,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.21},{"date":"2023-12-04T16:00:00.000Z","stockId":2193,"dyr":0,"sp":7.25,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.25},{"date":"2023-12-03T16:00:00.000Z","stockId":2193,"dyr":0,"sp":7.39,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.39},{"date":"2023-11-30T16:00:00.000Z","stockId":2193,"dyr":0,"sp":7.39,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.39},{"date":"2023-11-29T16:00:00.000Z","stockId":2193,"dyr":0,"sp":7.48,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.48},{"date":"2023-11-28T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.8},{"date":"2023-11-27T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.9,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.9},{"date":"2023-11-26T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.93,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.93},{"date":"2023-11-23T16:00:00.000Z","stockId":2193,"dyr":0,"sp":7.04,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.04},{"date":"2023-11-22T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.95,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.95},{"date":"2023-11-21T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.97,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.97},{"date":"2023-11-20T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.99,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.99},{"date":"2023-11-19T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.95,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.95},{"date":"2023-11-16T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.91,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.91},{"date":"2023-11-15T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.88,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.88},{"date":"2023-11-14T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.9,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.9},{"date":"2023-11-13T16:00:00.000Z","stockId":2193,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":7},{"date":"2023-11-12T16:00:00.000Z","stockId":2193,"dyr":0,"sp":7.28,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.28},{"date":"2023-11-09T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.62,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.62},{"date":"2023-11-08T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2023-11-07T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.64,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.64},{"date":"2023-11-06T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.65,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.65},{"date":"2023-11-05T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.67,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.67},{"date":"2023-11-02T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.55,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2023-11-01T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.64,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.64},{"date":"2023-10-31T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.66,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.66},{"date":"2023-10-30T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.68,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2023-10-29T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.57,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.57},{"date":"2023-10-26T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.49,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.49},{"date":"2023-10-25T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2023-10-24T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2023-10-23T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2023-10-22T16:00:00.000Z","stockId":2193,"dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2023-10-19T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"date":"2023-10-18T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2023-10-17T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.11,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2023-10-16T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.36,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2023-10-15T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.24,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.24},{"date":"2023-10-12T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.13,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.13},{"date":"2023-10-11T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.23,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.23},{"date":"2023-10-10T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.18},{"date":"2023-10-09T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2023-10-08T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.16,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.16},{"date":"2023-09-27T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.39,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.39},{"date":"2023-09-26T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2023-09-25T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.21,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.21},{"date":"2023-09-24T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2023-09-21T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.4},{"date":"2023-09-20T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.27,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2023-09-19T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.32,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.32},{"date":"2023-09-18T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2023-09-17T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"date":"2023-09-14T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.32,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.32},{"date":"2023-09-13T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2023-09-12T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2023-09-11T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2023-09-10T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2023-09-07T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2023-09-06T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.32,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.32},{"date":"2023-09-05T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2023-09-04T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.41,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.41},{"date":"2023-09-03T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2023-08-31T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.22},{"date":"2023-08-30T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.15,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.15},{"date":"2023-08-29T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2023-08-28T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2023-08-27T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.13,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.13},{"date":"2023-08-24T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.16,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.16},{"date":"2023-08-23T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.36,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2023-08-22T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.57,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.57},{"date":"2023-08-21T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.8},{"date":"2023-08-20T16:00:00.000Z","stockId":2193,"dyr":0,"sp":7.04,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.04},{"date":"2023-08-17T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2023-08-16T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.82,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.82},{"date":"2023-08-15T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.71,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.71},{"date":"2023-08-14T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.72,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2023-08-13T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.6,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.6},{"date":"2023-08-10T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.53,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2023-08-09T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.68,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2023-08-08T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.62,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.62},{"date":"2023-08-07T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.71,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.71},{"date":"2023-08-06T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.79,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.79},{"date":"2023-08-03T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.89,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.89},{"date":"2023-08-02T16:00:00.000Z","stockId":2193,"dyr":0,"sp":7.06,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2023-08-01T16:00:00.000Z","stockId":2193,"dyr":0,"sp":7.14,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.14},{"date":"2023-07-31T16:00:00.000Z","stockId":2193,"dyr":0,"sp":7.27,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.27},{"date":"2023-07-30T16:00:00.000Z","stockId":2193,"dyr":0,"sp":7.47,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.47},{"date":"2023-07-27T16:00:00.000Z","stockId":2193,"dyr":0,"sp":7.45,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.45},{"date":"2023-07-26T16:00:00.000Z","stockId":2193,"dyr":0,"sp":7.13,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.13},{"date":"2023-07-25T16:00:00.000Z","stockId":2193,"dyr":0,"sp":7.24,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.24},{"date":"2023-07-24T16:00:00.000Z","stockId":2193,"dyr":0,"sp":7.04,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.04},{"date":"2023-07-23T16:00:00.000Z","stockId":2193,"dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.1},{"date":"2023-07-20T16:00:00.000Z","stockId":2193,"dyr":0,"sp":7.23,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.23},{"date":"2023-07-19T16:00:00.000Z","stockId":2193,"dyr":0,"sp":7.33,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.33},{"date":"2023-07-18T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.66,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.66},{"date":"2023-07-17T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2023-07-16T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.49,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.49},{"date":"2023-07-13T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.54,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.54},{"date":"2023-07-12T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.57,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.57},{"date":"2023-07-11T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.61,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.61},{"date":"2023-07-10T16:00:00.000Z","stockId":2193,"dyr":0,"sp":6.72,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0015,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.72}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"stockId":2193,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2193,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2193,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-09T16:00:00.000Z","minvd":"2026-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}