window.pageData = {"stock":{"name":"成飞集成","stockCode":"002190","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":2190,"pcf_ttm":75.503,"sp":30.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.24},{"date":"2026-05-20T16:00:00.000Z","stockId":2190,"pcf_ttm":74.155,"sp":29.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.7},{"date":"2026-05-19T16:00:00.000Z","stockId":2190,"pcf_ttm":76.652,"sp":30.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.7},{"date":"2026-05-18T16:00:00.000Z","stockId":2190,"pcf_ttm":79.823,"sp":31.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.97},{"date":"2026-05-17T16:00:00.000Z","stockId":2190,"pcf_ttm":79.848,"sp":31.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.98},{"date":"2026-05-14T16:00:00.000Z","stockId":2190,"pcf_ttm":79.298,"sp":31.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.76},{"stockId":2190,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":79.922,"sp":32.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.01},{"date":"2026-05-12T16:00:00.000Z","stockId":2190,"pcf_ttm":84.517,"sp":33.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.85},{"stockId":2190,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":82.894,"sp":33.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.2},{"date":"2026-05-10T16:00:00.000Z","stockId":2190,"pcf_ttm":75.353,"sp":30.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.18},{"stockId":2190,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":76.177,"sp":30.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.51},{"stockId":2190,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":74.904,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30},{"date":"2026-05-05T16:00:00.000Z","stockId":2190,"pcf_ttm":74.679,"sp":29.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.91},{"date":"2026-04-29T16:00:00.000Z","stockId":2190,"pcf_ttm":73.705,"sp":29.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.52},{"stockId":2190,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":72.981,"sp":29.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.23},{"stockId":2190,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":72.557,"sp":29.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.06},{"date":"2026-04-26T16:00:00.000Z","stockId":2190,"pcf_ttm":48.862,"sp":30.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.66},{"date":"2026-04-23T16:00:00.000Z","stockId":2190,"pcf_ttm":48.702,"sp":30.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.56},{"date":"2026-04-22T16:00:00.000Z","stockId":2190,"pcf_ttm":49.563,"sp":31.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.1},{"date":"2026-04-21T16:00:00.000Z","stockId":2190,"pcf_ttm":50.296,"sp":31.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.56},{"stockId":2190,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":50.678,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.8},{"stockId":2190,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":51.013,"sp":32.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.01},{"stockId":2190,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":50.551,"sp":31.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.72},{"stockId":2190,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":50.439,"sp":31.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.65},{"date":"2026-04-14T16:00:00.000Z","stockId":2190,"pcf_ttm":50.408,"sp":31.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.63},{"date":"2026-04-13T16:00:00.000Z","stockId":2190,"pcf_ttm":51.093,"sp":32.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.06},{"stockId":2190,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":52.049,"sp":32.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.66},{"stockId":2190,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":49.451,"sp":31.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.03},{"stockId":2190,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":49.212,"sp":30.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.88},{"date":"2026-04-07T16:00:00.000Z","stockId":2190,"pcf_ttm":49.547,"sp":31.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.09},{"stockId":2190,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":48.097,"sp":30.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.18},{"stockId":2190,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":48.097,"sp":30.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.18},{"date":"2026-04-01T16:00:00.000Z","stockId":2190,"pcf_ttm":49.133,"sp":30.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.83},{"date":"2026-03-31T16:00:00.000Z","stockId":2190,"pcf_ttm":49.77,"sp":31.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.23},{"stockId":2190,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":49.595,"sp":31.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.12},{"date":"2026-03-29T16:00:00.000Z","stockId":2190,"pcf_ttm":49.961,"sp":31.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.35},{"date":"2026-03-26T16:00:00.000Z","stockId":2190,"pcf_ttm":49.643,"sp":31.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.15},{"date":"2026-03-25T16:00:00.000Z","stockId":2190,"pcf_ttm":49.085,"sp":30.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.8},{"date":"2026-03-24T16:00:00.000Z","stockId":2190,"pcf_ttm":51.635,"sp":32.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.4},{"stockId":2190,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":48.256,"sp":30.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.28},{"date":"2026-03-22T16:00:00.000Z","stockId":2190,"pcf_ttm":46.121,"sp":28.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.94},{"date":"2026-03-19T16:00:00.000Z","stockId":2190,"pcf_ttm":48.925,"sp":30.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.7},{"stockId":2190,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":51.443,"sp":32.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.28},{"stockId":2190,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":54.137,"sp":33.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.97},{"date":"2026-03-16T16:00:00.000Z","stockId":2190,"pcf_ttm":54.583,"sp":34.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.25},{"date":"2026-03-15T16:00:00.000Z","stockId":2190,"pcf_ttm":54.583,"sp":34.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.25},{"stockId":2190,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":98.182,"sp":34.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.65},{"stockId":2190,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":98.323,"sp":34.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.7},{"date":"2026-03-10T16:00:00.000Z","stockId":2190,"pcf_ttm":99.967,"sp":35.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.28},{"date":"2026-03-09T16:00:00.000Z","stockId":2190,"pcf_ttm":98.238,"sp":34.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.67},{"date":"2026-03-08T16:00:00.000Z","stockId":2190,"pcf_ttm":97.757,"sp":34.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.5},{"stockId":2190,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":99.967,"sp":35.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.28},{"stockId":2190,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":99.797,"sp":35.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.22},{"stockId":2190,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":101.44,"sp":35.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.8},{"date":"2026-03-02T16:00:00.000Z","stockId":2190,"pcf_ttm":101.185,"sp":35.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.71},{"date":"2026-03-01T16:00:00.000Z","stockId":2190,"pcf_ttm":107.475,"sp":37.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.93},{"stockId":2190,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":103.48,"sp":36.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.52},{"stockId":2190,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":102.573,"sp":36.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.2},{"date":"2026-02-24T16:00:00.000Z","stockId":2190,"pcf_ttm":103.424,"sp":36.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.5},{"stockId":2190,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":103.679,"sp":36.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.59},{"date":"2026-02-12T16:00:00.000Z","stockId":2190,"pcf_ttm":102.262,"sp":36.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.09},{"date":"2026-02-11T16:00:00.000Z","stockId":2190,"pcf_ttm":101.27,"sp":35.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.74},{"stockId":2190,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":102.488,"sp":36.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.17},{"stockId":2190,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":103.424,"sp":36.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.5},{"stockId":2190,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":102.517,"sp":36.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.18},{"stockId":2190,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":101.61,"sp":35.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.86},{"stockId":2190,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":102.205,"sp":36.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.07},{"stockId":2190,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":103.112,"sp":36.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.39},{"stockId":2190,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":101.412,"sp":35.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.79},{"stockId":2190,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":100.137,"sp":35.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.34},{"stockId":2190,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":102.347,"sp":36.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.12},{"stockId":2190,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":102.12,"sp":36.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.04},{"stockId":2190,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":103.934,"sp":36.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.68},{"stockId":2190,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":105.322,"sp":37.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.17},{"stockId":2190,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":104.869,"sp":37.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.01},{"date":"2026-01-22T16:00:00.000Z","stockId":2190,"pcf_ttm":107.731,"sp":38.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.02},{"stockId":2190,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":107.277,"sp":37.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.86},{"date":"2026-01-20T16:00:00.000Z","stockId":2190,"pcf_ttm":106.909,"sp":37.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.73},{"date":"2026-01-19T16:00:00.000Z","stockId":2190,"pcf_ttm":107.702,"sp":38.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.01},{"date":"2026-01-18T16:00:00.000Z","stockId":2190,"pcf_ttm":110.281,"sp":38.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.92},{"stockId":2190,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":108.297,"sp":38.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.22},{"date":"2026-01-14T16:00:00.000Z","stockId":2190,"pcf_ttm":110.422,"sp":38.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.97},{"date":"2026-01-13T16:00:00.000Z","stockId":2190,"pcf_ttm":109.034,"sp":38.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.48},{"stockId":2190,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":109.827,"sp":38.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.76},{"date":"2026-01-11T16:00:00.000Z","stockId":2190,"pcf_ttm":116.571,"sp":41.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.14},{"stockId":2190,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":114.984,"sp":40.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.58},{"date":"2026-01-07T16:00:00.000Z","stockId":2190,"pcf_ttm":109.601,"sp":38.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.68},{"date":"2026-01-06T16:00:00.000Z","stockId":2190,"pcf_ttm":105.775,"sp":37.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.33},{"date":"2026-01-05T16:00:00.000Z","stockId":2190,"pcf_ttm":108.241,"sp":38.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.2},{"date":"2026-01-04T16:00:00.000Z","stockId":2190,"pcf_ttm":106.342,"sp":37.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.53},{"date":"2025-12-30T16:00:00.000Z","stockId":2190,"pcf_ttm":105.067,"sp":37.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.08},{"date":"2025-12-29T16:00:00.000Z","stockId":2190,"pcf_ttm":104.5,"sp":36.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.88},{"date":"2025-12-28T16:00:00.000Z","stockId":2190,"pcf_ttm":107.022,"sp":37.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.77},{"date":"2025-12-25T16:00:00.000Z","stockId":2190,"pcf_ttm":105.464,"sp":37.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.22},{"date":"2025-12-24T16:00:00.000Z","stockId":2190,"pcf_ttm":105.464,"sp":37.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.22},{"date":"2025-12-23T16:00:00.000Z","stockId":2190,"pcf_ttm":103.14,"sp":36.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.4},{"date":"2025-12-22T16:00:00.000Z","stockId":2190,"pcf_ttm":101.015,"sp":35.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.65},{"date":"2025-12-21T16:00:00.000Z","stockId":2190,"pcf_ttm":102.262,"sp":36.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.09},{"date":"2025-12-18T16:00:00.000Z","stockId":2190,"pcf_ttm":101.978,"sp":35.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.99},{"date":"2025-12-17T16:00:00.000Z","stockId":2190,"pcf_ttm":101.1,"sp":35.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.68},{"date":"2025-12-16T16:00:00.000Z","stockId":2190,"pcf_ttm":101.497,"sp":35.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.82},{"date":"2025-12-15T16:00:00.000Z","stockId":2190,"pcf_ttm":99.513,"sp":35.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.12},{"date":"2025-12-14T16:00:00.000Z","stockId":2190,"pcf_ttm":102.744,"sp":36.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.26},{"date":"2025-12-11T16:00:00.000Z","stockId":2190,"pcf_ttm":104.954,"sp":37.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.04},{"date":"2025-12-10T16:00:00.000Z","stockId":2190,"pcf_ttm":104.897,"sp":37.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.02},{"date":"2025-12-09T16:00:00.000Z","stockId":2190,"pcf_ttm":107.56,"sp":37.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.96},{"date":"2025-12-08T16:00:00.000Z","stockId":2190,"pcf_ttm":107.844,"sp":38.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.06},{"date":"2025-12-07T16:00:00.000Z","stockId":2190,"pcf_ttm":108.807,"sp":38.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.4},{"date":"2025-12-04T16:00:00.000Z","stockId":2190,"pcf_ttm":107.901,"sp":38.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.08},{"date":"2025-12-03T16:00:00.000Z","stockId":2190,"pcf_ttm":106.852,"sp":37.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.71},{"date":"2025-12-02T16:00:00.000Z","stockId":2190,"pcf_ttm":108.524,"sp":38.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.3},{"date":"2025-12-01T16:00:00.000Z","stockId":2190,"pcf_ttm":111.244,"sp":39.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.26},{"date":"2025-11-30T16:00:00.000Z","stockId":2190,"pcf_ttm":112.434,"sp":39.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.68},{"date":"2025-11-27T16:00:00.000Z","stockId":2190,"pcf_ttm":112.037,"sp":39.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.54},{"date":"2025-11-26T16:00:00.000Z","stockId":2190,"pcf_ttm":111.272,"sp":39.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.27},{"date":"2025-11-25T16:00:00.000Z","stockId":2190,"pcf_ttm":111.726,"sp":39.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.43},{"date":"2025-11-24T16:00:00.000Z","stockId":2190,"pcf_ttm":114.049,"sp":40.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.25},{"date":"2025-11-23T16:00:00.000Z","stockId":2190,"pcf_ttm":116.996,"sp":41.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.29},{"date":"2025-11-20T16:00:00.000Z","stockId":2190,"pcf_ttm":110.196,"sp":38.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.89},{"date":"2025-11-19T16:00:00.000Z","stockId":2190,"pcf_ttm":113.369,"sp":40.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.01},{"date":"2025-11-18T16:00:00.000Z","stockId":2190,"pcf_ttm":117.251,"sp":41.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.38},{"date":"2025-11-17T16:00:00.000Z","stockId":2190,"pcf_ttm":113.086,"sp":39.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.91},{"date":"2025-11-16T16:00:00.000Z","stockId":2190,"pcf_ttm":118.98,"sp":41.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.99},{"date":"2025-11-13T16:00:00.000Z","stockId":2190,"pcf_ttm":113.313,"sp":39.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.99},{"date":"2025-11-12T16:00:00.000Z","stockId":2190,"pcf_ttm":111.499,"sp":39.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.35},{"date":"2025-11-11T16:00:00.000Z","stockId":2190,"pcf_ttm":110.932,"sp":39.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.15},{"date":"2025-11-10T16:00:00.000Z","stockId":2190,"pcf_ttm":113.851,"sp":40.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.18},{"date":"2025-11-09T16:00:00.000Z","stockId":2190,"pcf_ttm":113.964,"sp":40.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.22},{"date":"2025-11-06T16:00:00.000Z","stockId":2190,"pcf_ttm":114.786,"sp":40.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.51},{"date":"2025-11-05T16:00:00.000Z","stockId":2190,"pcf_ttm":116.684,"sp":41.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.18},{"date":"2025-11-04T16:00:00.000Z","stockId":2190,"pcf_ttm":116.033,"sp":40.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.95},{"date":"2025-11-03T16:00:00.000Z","stockId":2190,"pcf_ttm":116.344,"sp":41.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.06},{"date":"2025-11-02T16:00:00.000Z","stockId":2190,"pcf_ttm":118.498,"sp":41.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.82},{"date":"2025-10-30T16:00:00.000Z","stockId":2190,"pcf_ttm":119.971,"sp":42.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.34},{"date":"2025-10-29T16:00:00.000Z","stockId":2190,"pcf_ttm":120.425,"sp":42.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.5},{"date":"2025-10-28T16:00:00.000Z","stockId":2190,"pcf_ttm":124.93,"sp":44.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.09},{"date":"2025-10-27T16:00:00.000Z","stockId":2190,"pcf_ttm":126.262,"sp":44.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.56},{"date":"2025-10-26T16:00:00.000Z","stockId":2190,"pcf_ttm":122.181,"sp":43.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.12},{"date":"2025-10-23T16:00:00.000Z","stockId":2190,"pcf_ttm":347.428,"sp":43.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.02},{"date":"2025-10-22T16:00:00.000Z","stockId":2190,"pcf_ttm":345.328,"sp":42.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.76},{"date":"2025-10-21T16:00:00.000Z","stockId":2190,"pcf_ttm":345.49,"sp":42.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.78},{"date":"2025-10-20T16:00:00.000Z","stockId":2190,"pcf_ttm":354.616,"sp":43.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.91},{"date":"2025-10-19T16:00:00.000Z","stockId":2190,"pcf_ttm":356.15,"sp":44.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.1},{"date":"2025-10-16T16:00:00.000Z","stockId":2190,"pcf_ttm":359.3,"sp":44.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.49},{"date":"2025-10-15T16:00:00.000Z","stockId":2190,"pcf_ttm":380.378,"sp":47.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.1},{"date":"2025-10-14T16:00:00.000Z","stockId":2190,"pcf_ttm":345.813,"sp":42.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.82},{"date":"2025-10-13T16:00:00.000Z","stockId":2190,"pcf_ttm":357.684,"sp":44.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.29},{"date":"2025-10-12T16:00:00.000Z","stockId":2190,"pcf_ttm":373.271,"sp":46.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.22},{"date":"2025-10-09T16:00:00.000Z","stockId":2190,"pcf_ttm":369.072,"sp":45.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.7},{"date":"2025-10-08T16:00:00.000Z","stockId":2190,"pcf_ttm":352.274,"sp":43.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.62},{"date":"2025-09-29T16:00:00.000Z","stockId":2190,"pcf_ttm":358.088,"sp":44.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.34},{"date":"2025-09-28T16:00:00.000Z","stockId":2190,"pcf_ttm":340.402,"sp":42.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.15},{"date":"2025-09-25T16:00:00.000Z","stockId":2190,"pcf_ttm":346.297,"sp":42.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.88},{"date":"2025-09-24T16:00:00.000Z","stockId":2190,"pcf_ttm":314.801,"sp":38.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.98},{"date":"2025-09-23T16:00:00.000Z","stockId":2190,"pcf_ttm":320.131,"sp":39.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.64},{"date":"2025-09-22T16:00:00.000Z","stockId":2190,"pcf_ttm":321.1,"sp":39.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.76},{"date":"2025-09-21T16:00:00.000Z","stockId":2190,"pcf_ttm":327.723,"sp":40.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.58},{"date":"2025-09-18T16:00:00.000Z","stockId":2190,"pcf_ttm":329.419,"sp":40.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.79},{"date":"2025-09-17T16:00:00.000Z","stockId":2190,"pcf_ttm":320.131,"sp":39.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.64},{"date":"2025-09-16T16:00:00.000Z","stockId":2190,"pcf_ttm":324.25,"sp":40.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.15},{"date":"2025-09-15T16:00:00.000Z","stockId":2190,"pcf_ttm":326.027,"sp":40.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.37},{"date":"2025-09-14T16:00:00.000Z","stockId":2190,"pcf_ttm":327.803,"sp":40.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.59},{"date":"2025-09-11T16:00:00.000Z","stockId":2190,"pcf_ttm":329.661,"sp":40.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.82},{"date":"2025-09-10T16:00:00.000Z","stockId":2190,"pcf_ttm":326.592,"sp":40.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.44},{"date":"2025-09-09T16:00:00.000Z","stockId":2190,"pcf_ttm":319.404,"sp":39.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.55},{"date":"2025-09-08T16:00:00.000Z","stockId":2190,"pcf_ttm":313.913,"sp":38.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.87},{"date":"2025-09-07T16:00:00.000Z","stockId":2190,"pcf_ttm":324.088,"sp":40.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.13},{"date":"2025-09-04T16:00:00.000Z","stockId":2190,"pcf_ttm":323.846,"sp":40.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.1},{"date":"2025-09-03T16:00:00.000Z","stockId":2190,"pcf_ttm":318.193,"sp":39.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.4},{"date":"2025-09-02T16:00:00.000Z","stockId":2190,"pcf_ttm":351.385,"sp":43.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.51},{"date":"2025-09-01T16:00:00.000Z","stockId":2190,"pcf_ttm":390.392,"sp":48.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.34},{"date":"2025-08-31T16:00:00.000Z","stockId":2190,"pcf_ttm":403.879,"sp":50.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.01},{"date":"2025-08-28T16:00:00.000Z","stockId":2190,"pcf_ttm":418.981,"sp":51.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.88},{"date":"2025-08-27T16:00:00.000Z","stockId":2190,"pcf_ttm":389.746,"sp":48.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.26},{"date":"2025-08-26T16:00:00.000Z","stockId":2190,"pcf_ttm":412.682,"sp":51.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.1},{"date":"2025-08-25T16:00:00.000Z","stockId":2190,"pcf_ttm":366.521,"sp":55.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.99},{"date":"2025-08-24T16:00:00.000Z","stockId":2190,"pcf_ttm":351.334,"sp":53.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.67},{"date":"2025-08-21T16:00:00.000Z","stockId":2190,"pcf_ttm":319.388,"sp":48.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.79},{"date":"2025-08-20T16:00:00.000Z","stockId":2190,"pcf_ttm":290.323,"sp":44.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.35},{"date":"2025-08-19T16:00:00.000Z","stockId":2190,"pcf_ttm":263.942,"sp":40.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.32},{"date":"2025-08-18T16:00:00.000Z","stockId":2190,"pcf_ttm":239.918,"sp":36.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.65},{"date":"2025-08-17T16:00:00.000Z","stockId":2190,"pcf_ttm":239.656,"sp":36.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.61},{"date":"2025-08-14T16:00:00.000Z","stockId":2190,"pcf_ttm":235.662,"sp":36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36},{"date":"2025-08-13T16:00:00.000Z","stockId":2190,"pcf_ttm":235.073,"sp":35.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.91},{"date":"2025-08-12T16:00:00.000Z","stockId":2190,"pcf_ttm":243.387,"sp":37.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.18},{"date":"2025-08-11T16:00:00.000Z","stockId":2190,"pcf_ttm":238.739,"sp":36.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.47},{"date":"2025-08-10T16:00:00.000Z","stockId":2190,"pcf_ttm":244.696,"sp":37.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.38},{"date":"2025-08-07T16:00:00.000Z","stockId":2190,"pcf_ttm":242.863,"sp":37.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.1},{"date":"2025-08-06T16:00:00.000Z","stockId":2190,"pcf_ttm":249.082,"sp":38.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.05},{"date":"2025-08-05T16:00:00.000Z","stockId":2190,"pcf_ttm":254.777,"sp":38.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.92},{"date":"2025-08-04T16:00:00.000Z","stockId":2190,"pcf_ttm":231.604,"sp":35.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.38},{"date":"2025-08-03T16:00:00.000Z","stockId":2190,"pcf_ttm":230.033,"sp":35.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.14},{"date":"2025-07-31T16:00:00.000Z","stockId":2190,"pcf_ttm":221.261,"sp":33.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.8},{"date":"2025-07-30T16:00:00.000Z","stockId":2190,"pcf_ttm":226.498,"sp":34.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.6},{"date":"2025-07-29T16:00:00.000Z","stockId":2190,"pcf_ttm":227.807,"sp":34.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.8},{"date":"2025-07-28T16:00:00.000Z","stockId":2190,"pcf_ttm":232.324,"sp":35.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.49},{"date":"2025-07-27T16:00:00.000Z","stockId":2190,"pcf_ttm":229.902,"sp":35.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.12},{"date":"2025-07-24T16:00:00.000Z","stockId":2190,"pcf_ttm":225.843,"sp":34.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.5},{"date":"2025-07-23T16:00:00.000Z","stockId":2190,"pcf_ttm":229.051,"sp":34.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.99},{"date":"2025-07-22T16:00:00.000Z","stockId":2190,"pcf_ttm":228.069,"sp":34.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.84},{"date":"2025-07-21T16:00:00.000Z","stockId":2190,"pcf_ttm":233.764,"sp":35.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.71},{"date":"2025-07-20T16:00:00.000Z","stockId":2190,"pcf_ttm":233.568,"sp":35.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.68},{"date":"2025-07-17T16:00:00.000Z","stockId":2190,"pcf_ttm":234.942,"sp":35.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.89},{"date":"2025-07-16T16:00:00.000Z","stockId":2190,"pcf_ttm":234.288,"sp":35.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.79},{"date":"2025-07-15T16:00:00.000Z","stockId":2190,"pcf_ttm":228.265,"sp":34.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.87},{"date":"2025-07-14T16:00:00.000Z","stockId":2190,"pcf_ttm":229.64,"sp":35.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.08},{"date":"2025-07-13T16:00:00.000Z","stockId":2190,"pcf_ttm":232.913,"sp":35.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.58},{"date":"2025-07-10T16:00:00.000Z","stockId":2190,"pcf_ttm":233.764,"sp":35.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.71},{"date":"2025-07-09T16:00:00.000Z","stockId":2190,"pcf_ttm":233.044,"sp":35.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.6},{"date":"2025-07-08T16:00:00.000Z","stockId":2190,"pcf_ttm":237.495,"sp":36.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.28},{"date":"2025-07-07T16:00:00.000Z","stockId":2190,"pcf_ttm":238.15,"sp":36.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.38},{"date":"2025-07-06T16:00:00.000Z","stockId":2190,"pcf_ttm":238.543,"sp":36.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.44},{"date":"2025-07-03T16:00:00.000Z","stockId":2190,"pcf_ttm":238.281,"sp":36.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.4},{"date":"2025-07-02T16:00:00.000Z","stockId":2190,"pcf_ttm":241.489,"sp":36.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.89},{"date":"2025-07-01T16:00:00.000Z","stockId":2190,"pcf_ttm":241.358,"sp":36.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.87},{"date":"2025-06-30T16:00:00.000Z","stockId":2190,"pcf_ttm":252.552,"sp":38.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.58},{"date":"2025-06-29T16:00:00.000Z","stockId":2190,"pcf_ttm":255.694,"sp":39.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.06},{"date":"2025-06-26T16:00:00.000Z","stockId":2190,"pcf_ttm":232.455,"sp":35.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.51},{"date":"2025-06-25T16:00:00.000Z","stockId":2190,"pcf_ttm":239.918,"sp":36.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.65},{"date":"2025-06-24T16:00:00.000Z","stockId":2190,"pcf_ttm":231.146,"sp":35.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.31},{"date":"2025-06-23T16:00:00.000Z","stockId":2190,"pcf_ttm":229.182,"sp":35.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.01},{"date":"2025-06-22T16:00:00.000Z","stockId":2190,"pcf_ttm":242.078,"sp":36.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.98},{"date":"2025-06-19T16:00:00.000Z","stockId":2190,"pcf_ttm":226.891,"sp":34.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.66},{"date":"2025-06-18T16:00:00.000Z","stockId":2190,"pcf_ttm":236.186,"sp":36.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.08},{"date":"2025-06-17T16:00:00.000Z","stockId":2190,"pcf_ttm":252.028,"sp":38.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.5},{"date":"2025-06-16T16:00:00.000Z","stockId":2190,"pcf_ttm":242.209,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37},{"date":"2025-06-15T16:00:00.000Z","stockId":2190,"pcf_ttm":244.958,"sp":37.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.42},{"date":"2025-06-12T16:00:00.000Z","stockId":2190,"pcf_ttm":240.376,"sp":36.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.72},{"date":"2025-06-11T16:00:00.000Z","stockId":2190,"pcf_ttm":218.512,"sp":33.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.38},{"date":"2025-06-10T16:00:00.000Z","stockId":2190,"pcf_ttm":222.505,"sp":33.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.99},{"date":"2025-06-09T16:00:00.000Z","stockId":2190,"pcf_ttm":223.421,"sp":34.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.13},{"date":"2025-06-08T16:00:00.000Z","stockId":2190,"pcf_ttm":237.103,"sp":36.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.22},{"date":"2025-06-05T16:00:00.000Z","stockId":2190,"pcf_ttm":242.209,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37},{"date":"2025-06-04T16:00:00.000Z","stockId":2190,"pcf_ttm":253.272,"sp":38.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.69},{"date":"2025-06-03T16:00:00.000Z","stockId":2190,"pcf_ttm":235.466,"sp":35.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.97},{"date":"2025-06-02T16:00:00.000Z","stockId":2190,"pcf_ttm":230.622,"sp":35.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.23},{"date":"2025-05-29T16:00:00.000Z","stockId":2190,"pcf_ttm":217.071,"sp":33.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.16},{"date":"2025-05-28T16:00:00.000Z","stockId":2190,"pcf_ttm":216.679,"sp":33.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.1},{"date":"2025-05-27T16:00:00.000Z","stockId":2190,"pcf_ttm":214.584,"sp":32.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.78},{"date":"2025-05-26T16:00:00.000Z","stockId":2190,"pcf_ttm":237.626,"sp":36.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.3},{"date":"2025-05-25T16:00:00.000Z","stockId":2190,"pcf_ttm":224.599,"sp":34.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.31},{"date":"2025-05-22T16:00:00.000Z","stockId":2190,"pcf_ttm":221.261,"sp":33.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.8},{"date":"2025-05-21T16:00:00.000Z","stockId":2190,"pcf_ttm":237.954,"sp":36.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.35},{"date":"2025-05-20T16:00:00.000Z","stockId":2190,"pcf_ttm":250.391,"sp":38.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.25},{"date":"2025-05-19T16:00:00.000Z","stockId":2190,"pcf_ttm":278.213,"sp":42.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.5},{"date":"2025-05-18T16:00:00.000Z","stockId":2190,"pcf_ttm":258.443,"sp":39.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.48},{"date":"2025-05-15T16:00:00.000Z","stockId":2190,"pcf_ttm":234.942,"sp":35.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.89},{"date":"2025-05-14T16:00:00.000Z","stockId":2190,"pcf_ttm":213.602,"sp":32.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.63},{"date":"2025-05-13T16:00:00.000Z","stockId":2190,"pcf_ttm":194.16,"sp":29.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.66},{"date":"2025-05-12T16:00:00.000Z","stockId":2190,"pcf_ttm":176.485,"sp":26.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.96},{"date":"2025-05-11T16:00:00.000Z","stockId":2190,"pcf_ttm":160.447,"sp":24.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.51},{"date":"2025-05-08T16:00:00.000Z","stockId":2190,"pcf_ttm":145.849,"sp":22.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.28},{"date":"2025-05-07T16:00:00.000Z","stockId":2190,"pcf_ttm":132.56,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2025-05-06T16:00:00.000Z","stockId":2190,"pcf_ttm":120.515,"sp":18.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.41},{"date":"2025-05-05T16:00:00.000Z","stockId":2190,"pcf_ttm":109.583,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"date":"2025-04-29T16:00:00.000Z","stockId":2190,"pcf_ttm":108.798,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.62},{"date":"2025-04-28T16:00:00.000Z","stockId":2190,"pcf_ttm":106.768,"sp":16.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2025-04-27T16:00:00.000Z","stockId":2190,"pcf_ttm":105.786,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"date":"2025-04-24T16:00:00.000Z","stockId":2190,"pcf_ttm":49.087,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2025-04-23T16:00:00.000Z","stockId":2190,"pcf_ttm":47.999,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"date":"2025-04-22T16:00:00.000Z","stockId":2190,"pcf_ttm":48.603,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2025-04-21T16:00:00.000Z","stockId":2190,"pcf_ttm":48.694,"sp":16.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2025-04-20T16:00:00.000Z","stockId":2190,"pcf_ttm":48.724,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2025-04-17T16:00:00.000Z","stockId":2190,"pcf_ttm":47.425,"sp":15.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2025-04-16T16:00:00.000Z","stockId":2190,"pcf_ttm":48.331,"sp":15.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"date":"2025-04-15T16:00:00.000Z","stockId":2190,"pcf_ttm":48.362,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2025-04-14T16:00:00.000Z","stockId":2190,"pcf_ttm":47.636,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2025-04-13T16:00:00.000Z","stockId":2190,"pcf_ttm":48.029,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2025-04-10T16:00:00.000Z","stockId":2190,"pcf_ttm":47.455,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2025-04-09T16:00:00.000Z","stockId":2190,"pcf_ttm":47.606,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2025-04-08T16:00:00.000Z","stockId":2190,"pcf_ttm":47.334,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2025-04-07T16:00:00.000Z","stockId":2190,"pcf_ttm":45.158,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2025-04-06T16:00:00.000Z","stockId":2190,"pcf_ttm":45.037,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2025-04-02T16:00:00.000Z","stockId":2190,"pcf_ttm":50.024,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"date":"2025-04-01T16:00:00.000Z","stockId":2190,"pcf_ttm":50.538,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2025-03-31T16:00:00.000Z","stockId":2190,"pcf_ttm":51.052,"sp":16.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.89},{"date":"2025-03-30T16:00:00.000Z","stockId":2190,"pcf_ttm":49.843,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"date":"2025-03-27T16:00:00.000Z","stockId":2190,"pcf_ttm":52.14,"sp":17.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.25},{"date":"2025-03-26T16:00:00.000Z","stockId":2190,"pcf_ttm":53.984,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"date":"2025-03-25T16:00:00.000Z","stockId":2190,"pcf_ttm":54.981,"sp":18.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.19},{"date":"2025-03-24T16:00:00.000Z","stockId":2190,"pcf_ttm":54.135,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2025-03-23T16:00:00.000Z","stockId":2190,"pcf_ttm":53.5,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"date":"2025-03-20T16:00:00.000Z","stockId":2190,"pcf_ttm":55.011,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"date":"2025-03-19T16:00:00.000Z","stockId":2190,"pcf_ttm":52.744,"sp":17.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"date":"2025-03-18T16:00:00.000Z","stockId":2190,"pcf_ttm":52.412,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.34},{"date":"2025-03-17T16:00:00.000Z","stockId":2190,"pcf_ttm":52.654,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.42},{"date":"2025-03-16T16:00:00.000Z","stockId":2190,"pcf_ttm":52.17,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2025-03-13T16:00:00.000Z","stockId":2190,"pcf_ttm":47.974,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2025-03-12T16:00:00.000Z","stockId":2190,"pcf_ttm":47.585,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"date":"2025-03-11T16:00:00.000Z","stockId":2190,"pcf_ttm":48.168,"sp":17.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.33},{"date":"2025-03-10T16:00:00.000Z","stockId":2190,"pcf_ttm":48.168,"sp":17.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.33},{"date":"2025-03-09T16:00:00.000Z","stockId":2190,"pcf_ttm":47.863,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2025-03-06T16:00:00.000Z","stockId":2190,"pcf_ttm":47.974,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2025-03-05T16:00:00.000Z","stockId":2190,"pcf_ttm":47.779,"sp":17.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"date":"2025-03-04T16:00:00.000Z","stockId":2190,"pcf_ttm":47.668,"sp":17.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2025-03-03T16:00:00.000Z","stockId":2190,"pcf_ttm":47.946,"sp":17.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.25},{"date":"2025-03-02T16:00:00.000Z","stockId":2190,"pcf_ttm":46.278,"sp":16.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.65},{"date":"2025-02-27T16:00:00.000Z","stockId":2190,"pcf_ttm":46.056,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.57},{"date":"2025-02-26T16:00:00.000Z","stockId":2190,"pcf_ttm":47.696,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2025-02-25T16:00:00.000Z","stockId":2190,"pcf_ttm":48.307,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.38},{"date":"2025-02-24T16:00:00.000Z","stockId":2190,"statistics":{"pcf_ttm":{}},"pcf_ttm":47.779,"sp":17.19,"lxr_fc_rights":17.19},{"date":"2025-02-23T16:00:00.000Z","stockId":2190,"pcf_ttm":47.974,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2025-02-20T16:00:00.000Z","stockId":2190,"pcf_ttm":47.751,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"date":"2025-02-19T16:00:00.000Z","stockId":2190,"pcf_ttm":48.029,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2025-02-18T16:00:00.000Z","stockId":2190,"pcf_ttm":47.084,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"date":"2025-02-17T16:00:00.000Z","stockId":2190,"pcf_ttm":45.945,"sp":16.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"date":"2025-02-16T16:00:00.000Z","stockId":2190,"pcf_ttm":47.168,"sp":16.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"date":"2025-02-13T16:00:00.000Z","stockId":2190,"pcf_ttm":47.307,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.02},{"date":"2025-02-12T16:00:00.000Z","stockId":2190,"pcf_ttm":47.585,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"date":"2025-02-11T16:00:00.000Z","stockId":2190,"pcf_ttm":48.53,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2025-02-10T16:00:00.000Z","stockId":2190,"pcf_ttm":48.335,"sp":17.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"date":"2025-02-09T16:00:00.000Z","stockId":2190,"pcf_ttm":48.696,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.52},{"date":"2025-02-06T16:00:00.000Z","stockId":2190,"pcf_ttm":48.085,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2025-02-05T16:00:00.000Z","stockId":2190,"pcf_ttm":48.001,"sp":17.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"date":"2025-02-04T16:00:00.000Z","stockId":2190,"pcf_ttm":46.806,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2025-01-26T16:00:00.000Z","stockId":2190,"pcf_ttm":46.278,"sp":16.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.65},{"date":"2025-01-23T16:00:00.000Z","stockId":2190,"pcf_ttm":47.362,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.04},{"date":"2025-01-22T16:00:00.000Z","stockId":2190,"pcf_ttm":46.917,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2025-01-21T16:00:00.000Z","stockId":2190,"pcf_ttm":47.251,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2025-01-20T16:00:00.000Z","stockId":2190,"pcf_ttm":49.224,"sp":17.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.71},{"date":"2025-01-19T16:00:00.000Z","stockId":2190,"pcf_ttm":52.949,"sp":19.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.05},{"date":"2025-01-16T16:00:00.000Z","stockId":2190,"pcf_ttm":52.81,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2025-01-15T16:00:00.000Z","stockId":2190,"pcf_ttm":52.838,"sp":19.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.01},{"date":"2025-01-14T16:00:00.000Z","stockId":2190,"pcf_ttm":53.894,"sp":19.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.39},{"date":"2025-01-13T16:00:00.000Z","stockId":2190,"pcf_ttm":55.089,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2025-01-12T16:00:00.000Z","stockId":2190,"pcf_ttm":52.727,"sp":18.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.97},{"date":"2025-01-09T16:00:00.000Z","stockId":2190,"pcf_ttm":52.143,"sp":18.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.76},{"date":"2025-01-08T16:00:00.000Z","stockId":2190,"pcf_ttm":56.145,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.2},{"date":"2025-01-07T16:00:00.000Z","stockId":2190,"pcf_ttm":54.116,"sp":19.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.47},{"date":"2025-01-06T16:00:00.000Z","stockId":2190,"pcf_ttm":53.755,"sp":19.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.34},{"date":"2025-01-05T16:00:00.000Z","stockId":2190,"pcf_ttm":48.863,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2025-01-02T16:00:00.000Z","stockId":2190,"pcf_ttm":51.754,"sp":18.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.62},{"date":"2025-01-01T16:00:00.000Z","stockId":2190,"pcf_ttm":56.423,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2024-12-30T16:00:00.000Z","stockId":2190,"pcf_ttm":53.755,"sp":19.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.34},{"date":"2024-12-29T16:00:00.000Z","stockId":2190,"pcf_ttm":51.448,"sp":18.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.51},{"date":"2024-12-26T16:00:00.000Z","stockId":2190,"pcf_ttm":50.058,"sp":18.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.01},{"date":"2024-12-25T16:00:00.000Z","stockId":2190,"pcf_ttm":45.5,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2024-12-24T16:00:00.000Z","stockId":2190,"pcf_ttm":44.972,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2024-12-23T16:00:00.000Z","stockId":2190,"pcf_ttm":45.889,"sp":16.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2024-12-22T16:00:00.000Z","stockId":2190,"pcf_ttm":45.528,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"date":"2024-12-19T16:00:00.000Z","stockId":2190,"pcf_ttm":47.279,"sp":17.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.01},{"date":"2024-12-18T16:00:00.000Z","stockId":2190,"pcf_ttm":47.084,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"date":"2024-12-17T16:00:00.000Z","stockId":2190,"pcf_ttm":47.001,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"date":"2024-12-16T16:00:00.000Z","stockId":2190,"pcf_ttm":47.001,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"date":"2024-12-15T16:00:00.000Z","stockId":2190,"pcf_ttm":48.196,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.34},{"date":"2024-12-12T16:00:00.000Z","stockId":2190,"pcf_ttm":48.557,"sp":17.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.47},{"date":"2024-12-11T16:00:00.000Z","stockId":2190,"pcf_ttm":49.78,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2024-12-10T16:00:00.000Z","stockId":2190,"pcf_ttm":49.614,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2024-12-09T16:00:00.000Z","stockId":2190,"pcf_ttm":49.641,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"date":"2024-12-08T16:00:00.000Z","stockId":2190,"pcf_ttm":49.586,"sp":17.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2024-12-05T16:00:00.000Z","stockId":2190,"pcf_ttm":50.003,"sp":17.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.99},{"date":"2024-12-04T16:00:00.000Z","stockId":2190,"pcf_ttm":50.281,"sp":18.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.09},{"date":"2024-12-03T16:00:00.000Z","stockId":2190,"pcf_ttm":48.835,"sp":17.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.57},{"date":"2024-12-02T16:00:00.000Z","stockId":2190,"pcf_ttm":49.085,"sp":17.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.66},{"date":"2024-12-01T16:00:00.000Z","stockId":2190,"pcf_ttm":48.891,"sp":17.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.59},{"date":"2024-11-28T16:00:00.000Z","stockId":2190,"pcf_ttm":47.974,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2024-11-27T16:00:00.000Z","stockId":2190,"pcf_ttm":47.807,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"date":"2024-11-26T16:00:00.000Z","stockId":2190,"pcf_ttm":47.751,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"date":"2024-11-25T16:00:00.000Z","stockId":2190,"pcf_ttm":47.307,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.02},{"date":"2024-11-24T16:00:00.000Z","stockId":2190,"pcf_ttm":47.974,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2024-11-21T16:00:00.000Z","stockId":2190,"pcf_ttm":47.696,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2024-11-20T16:00:00.000Z","stockId":2190,"pcf_ttm":49.836,"sp":17.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.93},{"date":"2024-11-19T16:00:00.000Z","stockId":2190,"pcf_ttm":50.142,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"date":"2024-11-18T16:00:00.000Z","stockId":2190,"pcf_ttm":48.974,"sp":17.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2024-11-17T16:00:00.000Z","stockId":2190,"pcf_ttm":48.029,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2024-11-14T16:00:00.000Z","stockId":2190,"pcf_ttm":48.696,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.52},{"date":"2024-11-13T16:00:00.000Z","stockId":2190,"pcf_ttm":49.475,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2024-11-12T16:00:00.000Z","stockId":2190,"pcf_ttm":51.476,"sp":18.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"date":"2024-11-11T16:00:00.000Z","stockId":2190,"pcf_ttm":52.31,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.82},{"date":"2024-11-10T16:00:00.000Z","stockId":2190,"pcf_ttm":55.506,"sp":19.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.97},{"date":"2024-11-07T16:00:00.000Z","stockId":2190,"pcf_ttm":51.003,"sp":18.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.35},{"date":"2024-11-06T16:00:00.000Z","stockId":2190,"pcf_ttm":50.586,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"date":"2024-11-05T16:00:00.000Z","stockId":2190,"pcf_ttm":51.809,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"date":"2024-11-04T16:00:00.000Z","stockId":2190,"pcf_ttm":50.642,"sp":18.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"date":"2024-11-03T16:00:00.000Z","stockId":2190,"pcf_ttm":47.807,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"date":"2024-10-31T16:00:00.000Z","stockId":2190,"pcf_ttm":46.528,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"date":"2024-10-30T16:00:00.000Z","stockId":2190,"pcf_ttm":48.502,"sp":17.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"date":"2024-10-29T16:00:00.000Z","stockId":2190,"pcf_ttm":48.224,"sp":17.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"date":"2024-10-28T16:00:00.000Z","stockId":2190,"pcf_ttm":23.345,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2024-10-27T16:00:00.000Z","stockId":2190,"sp":17.72,"statistics":{"pcf_ttm":{}},"pcf_ttm":23.692,"lxr_fc_rights":17.72},{"date":"2024-10-24T16:00:00.000Z","stockId":2190,"sp":17.52,"statistics":{"pcf_ttm":{}},"pcf_ttm":23.425,"lxr_fc_rights":17.52},{"date":"2024-10-23T16:00:00.000Z","stockId":2190,"sp":17.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":23.238,"lxr_fc_rights":17.38},{"date":"2024-10-22T16:00:00.000Z","stockId":2190,"sp":17.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":23.599,"lxr_fc_rights":17.65},{"date":"2024-10-21T16:00:00.000Z","stockId":2190,"sp":17.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":22.917,"lxr_fc_rights":17.14},{"date":"2024-10-20T16:00:00.000Z","stockId":2190,"sp":17.46,"statistics":{"pcf_ttm":{}},"pcf_ttm":23.345,"lxr_fc_rights":17.46},{"date":"2024-10-17T16:00:00.000Z","stockId":2190,"sp":16.94,"statistics":{"pcf_ttm":{}},"pcf_ttm":22.65,"lxr_fc_rights":16.94},{"date":"2024-10-16T16:00:00.000Z","stockId":2190,"sp":16.68,"statistics":{"pcf_ttm":{}},"pcf_ttm":22.302,"lxr_fc_rights":16.68},{"date":"2024-10-15T16:00:00.000Z","stockId":2190,"sp":17.43,"statistics":{"pcf_ttm":{}},"pcf_ttm":23.305,"lxr_fc_rights":17.43},{"date":"2024-10-14T16:00:00.000Z","stockId":2190,"sp":16.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":21.874,"lxr_fc_rights":16.36},{"date":"2024-10-13T16:00:00.000Z","stockId":2190,"sp":16.61,"statistics":{"pcf_ttm":{}},"pcf_ttm":22.208,"lxr_fc_rights":16.61},{"date":"2024-10-10T16:00:00.000Z","stockId":2190,"pcf_ttm":20.951,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"date":"2024-10-09T16:00:00.000Z","stockId":2190,"pcf_ttm":22.061,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2024-10-08T16:00:00.000Z","stockId":2190,"pcf_ttm":21.754,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2024-10-07T16:00:00.000Z","stockId":2190,"pcf_ttm":23.706,"sp":17.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"date":"2024-09-29T16:00:00.000Z","stockId":2190,"pcf_ttm":22.182,"sp":16.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"date":"2024-09-26T16:00:00.000Z","stockId":2190,"pcf_ttm":20.403,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2024-09-25T16:00:00.000Z","stockId":2190,"pcf_ttm":19.668,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2024-09-24T16:00:00.000Z","stockId":2190,"pcf_ttm":19.133,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2024-09-23T16:00:00.000Z","stockId":2190,"pcf_ttm":19.053,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2024-09-22T16:00:00.000Z","stockId":2190,"pcf_ttm":18.692,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2024-09-19T16:00:00.000Z","stockId":2190,"pcf_ttm":18.317,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2024-09-18T16:00:00.000Z","stockId":2190,"pcf_ttm":18.371,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2024-09-17T16:00:00.000Z","stockId":2190,"pcf_ttm":17.916,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2024-09-12T16:00:00.000Z","stockId":2190,"pcf_ttm":18.17,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2024-09-11T16:00:00.000Z","stockId":2190,"pcf_ttm":18.331,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2024-09-10T16:00:00.000Z","stockId":2190,"pcf_ttm":18.264,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2024-09-09T16:00:00.000Z","stockId":2190,"pcf_ttm":18.384,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2024-09-08T16:00:00.000Z","stockId":2190,"pcf_ttm":18.17,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2024-09-05T16:00:00.000Z","stockId":2190,"pcf_ttm":18.063,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2024-09-04T16:00:00.000Z","stockId":2190,"pcf_ttm":18.291,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2024-09-03T16:00:00.000Z","stockId":2190,"pcf_ttm":18.104,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2024-09-02T16:00:00.000Z","stockId":2190,"pcf_ttm":18.157,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2024-09-01T16:00:00.000Z","stockId":2190,"pcf_ttm":17.93,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2024-08-29T16:00:00.000Z","stockId":2190,"pcf_ttm":18.331,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2024-08-28T16:00:00.000Z","stockId":2190,"pcf_ttm":18.17,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2024-08-27T16:00:00.000Z","stockId":2190,"pcf_ttm":17.836,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2024-08-26T16:00:00.000Z","stockId":2190,"pcf_ttm":44.7,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2024-08-25T16:00:00.000Z","stockId":2190,"pcf_ttm":45.985,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2024-08-22T16:00:00.000Z","stockId":2190,"pcf_ttm":45.647,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2024-08-21T16:00:00.000Z","stockId":2190,"pcf_ttm":45.511,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2024-08-20T16:00:00.000Z","stockId":2190,"pcf_ttm":46.154,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2024-08-19T16:00:00.000Z","stockId":2190,"pcf_ttm":46.222,"sp":13.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2024-08-18T16:00:00.000Z","stockId":2190,"pcf_ttm":47.134,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2024-08-15T16:00:00.000Z","stockId":2190,"pcf_ttm":47.608,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2024-08-14T16:00:00.000Z","stockId":2190,"pcf_ttm":48.622,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2024-08-13T16:00:00.000Z","stockId":2190,"pcf_ttm":48.487,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2024-08-12T16:00:00.000Z","stockId":2190,"pcf_ttm":49.062,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2024-08-11T16:00:00.000Z","stockId":2190,"pcf_ttm":48.656,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2024-08-08T16:00:00.000Z","stockId":2190,"pcf_ttm":49.197,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2024-08-07T16:00:00.000Z","stockId":2190,"pcf_ttm":49.839,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2024-08-06T16:00:00.000Z","stockId":2190,"pcf_ttm":51.023,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2024-08-05T16:00:00.000Z","stockId":2190,"pcf_ttm":50.279,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"date":"2024-08-04T16:00:00.000Z","stockId":2190,"pcf_ttm":48.825,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2024-08-01T16:00:00.000Z","stockId":2190,"pcf_ttm":50.042,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2024-07-31T16:00:00.000Z","stockId":2190,"pcf_ttm":50.516,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2024-07-30T16:00:00.000Z","stockId":2190,"pcf_ttm":50.313,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2024-07-29T16:00:00.000Z","stockId":2190,"pcf_ttm":49.569,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2024-07-28T16:00:00.000Z","stockId":2190,"pcf_ttm":49.332,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2024-07-25T16:00:00.000Z","stockId":2190,"pcf_ttm":48.96,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2024-07-24T16:00:00.000Z","stockId":2190,"pcf_ttm":47.54,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2024-07-23T16:00:00.000Z","stockId":2190,"pcf_ttm":46.492,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2024-07-22T16:00:00.000Z","stockId":2190,"pcf_ttm":47.202,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2024-07-21T16:00:00.000Z","stockId":2190,"pcf_ttm":48.149,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2024-07-18T16:00:00.000Z","stockId":2190,"pcf_ttm":47.98,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2024-07-17T16:00:00.000Z","stockId":2190,"pcf_ttm":48.487,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2024-07-16T16:00:00.000Z","stockId":2190,"pcf_ttm":48.115,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2024-07-15T16:00:00.000Z","stockId":2190,"pcf_ttm":49.096,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2024-07-14T16:00:00.000Z","stockId":2190,"pcf_ttm":51.023,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2024-07-11T16:00:00.000Z","stockId":2190,"pcf_ttm":49.704,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2024-07-10T16:00:00.000Z","stockId":2190,"pcf_ttm":47.134,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2024-07-09T16:00:00.000Z","stockId":2190,"pcf_ttm":45.444,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2024-07-08T16:00:00.000Z","stockId":2190,"pcf_ttm":45.511,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2024-07-07T16:00:00.000Z","stockId":2190,"pcf_ttm":44.97,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2024-07-04T16:00:00.000Z","stockId":2190,"pcf_ttm":46.289,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2024-07-03T16:00:00.000Z","stockId":2190,"pcf_ttm":45.985,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2024-07-02T16:00:00.000Z","stockId":2190,"pcf_ttm":47.067,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2024-07-01T16:00:00.000Z","stockId":2190,"pcf_ttm":47.506,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2024-06-30T16:00:00.000Z","stockId":2190,"pcf_ttm":47.54,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2024-06-27T16:00:00.000Z","stockId":2190,"pcf_ttm":47.743,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2024-06-26T16:00:00.000Z","stockId":2190,"pcf_ttm":47.236,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"pcf_ttm":48.352,"sp":14.3,"stockId":2190,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"pcf_ttm":46.695,"sp":13.81,"stockId":2190,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"pcf_ttm":46.391,"sp":13.72,"stockId":2190,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"pcf_ttm":48.386,"sp":14.31,"stockId":2190,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"pcf_ttm":48.318,"sp":14.29,"stockId":2190,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"pcf_ttm":50.178,"sp":14.84,"stockId":2190,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"pcf_ttm":50.786,"sp":15.02,"stockId":2190,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"pcf_ttm":49.941,"sp":14.77,"stockId":2190,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"pcf_ttm":49.839,"sp":14.74,"stockId":2190,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"pcf_ttm":50.313,"sp":14.88,"stockId":2190,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"pcf_ttm":50.313,"sp":14.88,"stockId":2190,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"pcf_ttm":50.11,"sp":14.82,"stockId":2190,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"pcf_ttm":49.501,"sp":14.64,"stockId":2190,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"pcf_ttm":48.859,"sp":14.45,"stockId":2190,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"pcf_ttm":51.057,"sp":15.1,"stockId":2190,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"pcf_ttm":51.023,"sp":15.09,"stockId":2190,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"pcf_ttm":51.767,"sp":15.31,"stockId":2190,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"pcf_ttm":53.153,"sp":15.72,"stockId":2190,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"pcf_ttm":52.139,"sp":15.42,"stockId":2190,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"pcf_ttm":51.26,"sp":15.16,"stockId":2190,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"pcf_ttm":50.719,"sp":15,"stockId":2190,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"pcf_ttm":51.057,"sp":15.1,"stockId":2190,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"pcf_ttm":51.226,"sp":15.15,"stockId":2190,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"pcf_ttm":52.274,"sp":15.46,"stockId":2190,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"pcf_ttm":53.491,"sp":15.82,"stockId":2190,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"pcf_ttm":53.424,"sp":15.8,"stockId":2190,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.79},{"pcf_ttm":54.269,"sp":16.05,"stockId":2190,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"pcf_ttm":54.1,"sp":16,"stockId":2190,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"pcf_ttm":53.085,"sp":15.7,"stockId":2190,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"pcf_ttm":53.288,"sp":15.76,"stockId":2190,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"pcf_ttm":53.694,"sp":15.88,"stockId":2190,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"pcf_ttm":53.525,"sp":15.83,"stockId":2190,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2024-05-09T16:00:00.000Z","stockId":2190,"pcf_ttm":54.877,"sp":16.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2024-05-08T16:00:00.000Z","stockId":2190,"pcf_ttm":55.926,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"date":"2024-05-07T16:00:00.000Z","stockId":2190,"pcf_ttm":54.776,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2024-05-06T16:00:00.000Z","stockId":2190,"pcf_ttm":55.655,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"date":"2024-05-05T16:00:00.000Z","stockId":2190,"pcf_ttm":54.776,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2024-04-29T16:00:00.000Z","stockId":2190,"pcf_ttm":55.08,"sp":16.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2024-04-28T16:00:00.000Z","stockId":2190,"pcf_ttm":54.641,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2024-04-25T16:00:00.000Z","stockId":2190,"pcf_ttm":53.762,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2024-04-24T16:00:00.000Z","stockId":2190,"pcf_ttm":181.631,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"date":"2024-04-23T16:00:00.000Z","stockId":2190,"pcf_ttm":183.443,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2024-04-22T16:00:00.000Z","stockId":2190,"pcf_ttm":177.442,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2024-04-21T16:00:00.000Z","stockId":2190,"pcf_ttm":175.177,"sp":15.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2024-04-18T16:00:00.000Z","stockId":2190,"pcf_ttm":172.233,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2024-04-17T16:00:00.000Z","stockId":2190,"pcf_ttm":172.459,"sp":15.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2024-04-16T16:00:00.000Z","stockId":2190,"pcf_ttm":171.214,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2024-04-15T16:00:00.000Z","stockId":2190,"pcf_ttm":160.343,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2024-04-14T16:00:00.000Z","stockId":2190,"pcf_ttm":171.893,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17},{"date":"2024-04-11T16:00:00.000Z","stockId":2190,"pcf_ttm":175.517,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"date":"2024-04-10T16:00:00.000Z","stockId":2190,"pcf_ttm":180.159,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2024-04-09T16:00:00.000Z","stockId":2190,"pcf_ttm":181.745,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2024-04-08T16:00:00.000Z","stockId":2190,"pcf_ttm":186.161,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.43},{"date":"2024-04-07T16:00:00.000Z","stockId":2190,"pcf_ttm":183.104,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"date":"2024-04-02T16:00:00.000Z","stockId":2190,"pcf_ttm":187.293,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"date":"2024-04-01T16:00:00.000Z","stockId":2190,"pcf_ttm":190.124,"sp":16.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"date":"2024-03-31T16:00:00.000Z","stockId":2190,"pcf_ttm":192.729,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.01},{"date":"2024-03-28T16:00:00.000Z","stockId":2190,"pcf_ttm":188.426,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"date":"2024-03-27T16:00:00.000Z","stockId":2190,"pcf_ttm":187.973,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"date":"2024-03-26T16:00:00.000Z","stockId":2190,"pcf_ttm":180.046,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2024-03-25T16:00:00.000Z","stockId":2190,"pcf_ttm":190.804,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2024-03-24T16:00:00.000Z","stockId":2190,"pcf_ttm":185.708,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"date":"2024-03-21T16:00:00.000Z","stockId":2190,"pcf_ttm":190.917,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2024-03-20T16:00:00.000Z","stockId":2190,"pcf_ttm":196.692,"sp":17.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.36},{"date":"2024-03-19T16:00:00.000Z","stockId":2190,"pcf_ttm":193.068,"sp":17.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.04},{"date":"2024-03-18T16:00:00.000Z","stockId":2190,"pcf_ttm":192.049,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"date":"2024-03-17T16:00:00.000Z","stockId":2190,"pcf_ttm":-222.445,"sp":17.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2024-03-14T16:00:00.000Z","stockId":2190,"pcf_ttm":-219.489,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"date":"2024-03-13T16:00:00.000Z","stockId":2190,"pcf_ttm":-220.517,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2024-03-12T16:00:00.000Z","stockId":2190,"pcf_ttm":-228.999,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.81},{"date":"2024-03-11T16:00:00.000Z","stockId":2190,"pcf_ttm":-208.181,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2024-03-10T16:00:00.000Z","stockId":2190,"pcf_ttm":-202.012,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"date":"2024-03-07T16:00:00.000Z","stockId":2190,"pcf_ttm":-199.057,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2024-03-06T16:00:00.000Z","stockId":2190,"pcf_ttm":-197.9,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2024-03-05T16:00:00.000Z","stockId":2190,"pcf_ttm":-200.213,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2024-03-04T16:00:00.000Z","stockId":2190,"pcf_ttm":-200.599,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2024-03-03T16:00:00.000Z","stockId":2190,"pcf_ttm":-201.627,"sp":15.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2024-02-29T16:00:00.000Z","stockId":2190,"pcf_ttm":-204.968,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2024-02-28T16:00:00.000Z","stockId":2190,"pcf_ttm":-200.856,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2024-02-27T16:00:00.000Z","stockId":2190,"pcf_ttm":-195.073,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17},{"date":"2024-02-26T16:00:00.000Z","stockId":2190,"pcf_ttm":-206.253,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2024-02-25T16:00:00.000Z","stockId":2190,"pcf_ttm":-198.543,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2024-02-22T16:00:00.000Z","stockId":2190,"pcf_ttm":-196.358,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2024-02-21T16:00:00.000Z","stockId":2190,"pcf_ttm":-190.832,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2024-02-20T16:00:00.000Z","stockId":2190,"pcf_ttm":-188.519,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2024-02-19T16:00:00.000Z","stockId":2190,"pcf_ttm":-185.435,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2024-02-18T16:00:00.000Z","stockId":2190,"pcf_ttm":-187.106,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2024-02-07T16:00:00.000Z","stockId":2190,"pcf_ttm":-188.262,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2024-02-06T16:00:00.000Z","stockId":2190,"pcf_ttm":-177.211,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2024-02-05T16:00:00.000Z","stockId":2190,"pcf_ttm":-168.215,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2024-02-04T16:00:00.000Z","stockId":2190,"pcf_ttm":-158.577,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"date":"2024-02-01T16:00:00.000Z","stockId":2190,"pcf_ttm":-176.054,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2024-01-31T16:00:00.000Z","stockId":2190,"pcf_ttm":-185.435,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2024-01-30T16:00:00.000Z","stockId":2190,"pcf_ttm":-190.832,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2024-01-29T16:00:00.000Z","stockId":2190,"pcf_ttm":-201.113,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2024-01-28T16:00:00.000Z","stockId":2190,"pcf_ttm":-208.823,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2024-01-25T16:00:00.000Z","stockId":2190,"pcf_ttm":-213.192,"sp":16.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.58},{"date":"2024-01-24T16:00:00.000Z","stockId":2190,"pcf_ttm":-213.963,"sp":16.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"date":"2024-01-23T16:00:00.000Z","stockId":2190,"pcf_ttm":-205.61,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"date":"2024-01-22T16:00:00.000Z","stockId":2190,"pcf_ttm":-201.498,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"date":"2024-01-21T16:00:00.000Z","stockId":2190,"pcf_ttm":-199.828,"sp":15.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2024-01-18T16:00:00.000Z","stockId":2190,"pcf_ttm":-212.036,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"date":"2024-01-17T16:00:00.000Z","stockId":2190,"pcf_ttm":-214.092,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.65},{"date":"2024-01-16T16:00:00.000Z","stockId":2190,"pcf_ttm":-216.148,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2024-01-15T16:00:00.000Z","stockId":2190,"pcf_ttm":-222.959,"sp":17.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.34},{"date":"2024-01-14T16:00:00.000Z","stockId":2190,"pcf_ttm":-225.143,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.51},{"date":"2024-01-11T16:00:00.000Z","stockId":2190,"pcf_ttm":-228.742,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.79},{"date":"2024-01-10T16:00:00.000Z","stockId":2190,"pcf_ttm":-230.155,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2024-01-09T16:00:00.000Z","stockId":2190,"pcf_ttm":-224.758,"sp":17.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"date":"2024-01-08T16:00:00.000Z","stockId":2190,"pcf_ttm":-228.485,"sp":17.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"date":"2024-01-07T16:00:00.000Z","stockId":2190,"pcf_ttm":-227.071,"sp":17.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.66},{"date":"2024-01-04T16:00:00.000Z","stockId":2190,"pcf_ttm":-236.324,"sp":18.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.37},{"date":"2024-01-03T16:00:00.000Z","stockId":2190,"pcf_ttm":-241.207,"sp":18.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.75},{"date":"2024-01-02T16:00:00.000Z","stockId":2190,"pcf_ttm":-243.263,"sp":18.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"date":"2024-01-01T16:00:00.000Z","stockId":2190,"pcf_ttm":-244.805,"sp":19.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2023-12-28T16:00:00.000Z","stockId":2190,"pcf_ttm":-243.777,"sp":18.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.95},{"date":"2023-12-27T16:00:00.000Z","stockId":2190,"pcf_ttm":-239.665,"sp":18.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.63},{"date":"2023-12-26T16:00:00.000Z","stockId":2190,"pcf_ttm":-235.81,"sp":18.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2023-12-25T16:00:00.000Z","stockId":2190,"pcf_ttm":-236.067,"sp":18.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.35},{"date":"2023-12-24T16:00:00.000Z","stockId":2190,"pcf_ttm":-240.307,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2023-12-21T16:00:00.000Z","stockId":2190,"pcf_ttm":-239.022,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.58},{"date":"2023-12-20T16:00:00.000Z","stockId":2190,"pcf_ttm":-238.251,"sp":18.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"date":"2023-12-19T16:00:00.000Z","stockId":2190,"pcf_ttm":-238.765,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"date":"2023-12-18T16:00:00.000Z","stockId":2190,"pcf_ttm":-243.006,"sp":18.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.89},{"date":"2023-12-17T16:00:00.000Z","stockId":2190,"pcf_ttm":-243.905,"sp":18.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"date":"2023-12-14T16:00:00.000Z","stockId":2190,"pcf_ttm":-246.733,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.18},{"date":"2023-12-13T16:00:00.000Z","stockId":2190,"pcf_ttm":-250.716,"sp":19.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.49},{"date":"2023-12-12T16:00:00.000Z","stockId":2190,"pcf_ttm":-252.13,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"date":"2023-12-11T16:00:00.000Z","stockId":2190,"pcf_ttm":-253.029,"sp":19.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.67},{"date":"2023-12-10T16:00:00.000Z","stockId":2190,"pcf_ttm":-252.515,"sp":19.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.63},{"date":"2023-12-07T16:00:00.000Z","stockId":2190,"pcf_ttm":-248.66,"sp":19.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.33},{"date":"2023-12-06T16:00:00.000Z","stockId":2190,"pcf_ttm":-252.772,"sp":19.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.65},{"date":"2023-12-05T16:00:00.000Z","stockId":2190,"pcf_ttm":-254.957,"sp":19.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2023-12-04T16:00:00.000Z","stockId":2190,"pcf_ttm":-253.158,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.68},{"date":"2023-12-03T16:00:00.000Z","stockId":2190,"pcf_ttm":-258.684,"sp":20.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.11},{"date":"2023-11-30T16:00:00.000Z","stockId":2190,"pcf_ttm":-257.784,"sp":20.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"date":"2023-11-29T16:00:00.000Z","stockId":2190,"pcf_ttm":-258.298,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.08},{"date":"2023-11-28T16:00:00.000Z","stockId":2190,"pcf_ttm":-261.896,"sp":20.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.36},{"date":"2023-11-27T16:00:00.000Z","stockId":2190,"pcf_ttm":-264.081,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.53},{"date":"2023-11-26T16:00:00.000Z","stockId":2190,"pcf_ttm":-258.941,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.13},{"date":"2023-11-23T16:00:00.000Z","stockId":2190,"pcf_ttm":-257.013,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2023-11-22T16:00:00.000Z","stockId":2190,"pcf_ttm":-260.868,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.28},{"date":"2023-11-21T16:00:00.000Z","stockId":2190,"pcf_ttm":-257.013,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2023-11-20T16:00:00.000Z","stockId":2190,"pcf_ttm":-260.611,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.26},{"date":"2023-11-19T16:00:00.000Z","stockId":2190,"pcf_ttm":-263.952,"sp":20.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.52},{"date":"2023-11-16T16:00:00.000Z","stockId":2190,"pcf_ttm":-260.997,"sp":20.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.29},{"date":"2023-11-15T16:00:00.000Z","stockId":2190,"pcf_ttm":-259.583,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.18},{"date":"2023-11-14T16:00:00.000Z","stockId":2190,"pcf_ttm":-261.125,"sp":20.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2023-11-13T16:00:00.000Z","stockId":2190,"pcf_ttm":-259.969,"sp":20.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.21},{"date":"2023-11-12T16:00:00.000Z","stockId":2190,"pcf_ttm":-259.069,"sp":20.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.14},{"date":"2023-11-09T16:00:00.000Z","stockId":2190,"pcf_ttm":-255.086,"sp":19.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.83},{"date":"2023-11-08T16:00:00.000Z","stockId":2190,"pcf_ttm":-255.214,"sp":19.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.84},{"date":"2023-11-07T16:00:00.000Z","stockId":2190,"pcf_ttm":-257.399,"sp":20.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.01},{"date":"2023-11-06T16:00:00.000Z","stockId":2190,"pcf_ttm":-260.097,"sp":20.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.22},{"date":"2023-11-05T16:00:00.000Z","stockId":2190,"pcf_ttm":-255.471,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.86},{"date":"2023-11-02T16:00:00.000Z","stockId":2190,"pcf_ttm":-253.415,"sp":19.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2023-11-01T16:00:00.000Z","stockId":2190,"pcf_ttm":-246.347,"sp":19.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.15},{"date":"2023-10-31T16:00:00.000Z","stockId":2190,"pcf_ttm":-247.247,"sp":19.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.22},{"date":"2023-10-30T16:00:00.000Z","stockId":2190,"pcf_ttm":-246.733,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.18},{"date":"2023-10-29T16:00:00.000Z","stockId":2190,"pcf_ttm":-247.118,"sp":19.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.21},{"date":"2023-10-26T16:00:00.000Z","stockId":2190,"pcf_ttm":-247.761,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"date":"2023-10-25T16:00:00.000Z","stockId":2190,"pcf_ttm":-105.364,"sp":19.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2023-10-24T16:00:00.000Z","stockId":2190,"pcf_ttm":-103.871,"sp":18.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.76},{"date":"2023-10-23T16:00:00.000Z","stockId":2190,"pcf_ttm":-101.714,"sp":18.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.37},{"date":"2023-10-22T16:00:00.000Z","stockId":2190,"pcf_ttm":-100.663,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2023-10-19T16:00:00.000Z","stockId":2190,"pcf_ttm":-103.539,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"date":"2023-10-18T16:00:00.000Z","stockId":2190,"pcf_ttm":-103.815,"sp":18.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.75},{"date":"2023-10-17T16:00:00.000Z","stockId":2190,"pcf_ttm":-106.304,"sp":19.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2023-10-16T16:00:00.000Z","stockId":2190,"pcf_ttm":-107.742,"sp":19.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"date":"2023-10-15T16:00:00.000Z","stockId":2190,"pcf_ttm":-108.517,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"date":"2023-10-12T16:00:00.000Z","stockId":2190,"pcf_ttm":-108.959,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.68},{"date":"2023-10-11T16:00:00.000Z","stockId":2190,"pcf_ttm":-110.342,"sp":19.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.93},{"date":"2023-10-10T16:00:00.000Z","stockId":2190,"pcf_ttm":-109.236,"sp":19.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"date":"2023-10-09T16:00:00.000Z","stockId":2190,"pcf_ttm":-110.342,"sp":19.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.93},{"date":"2023-10-08T16:00:00.000Z","stockId":2190,"pcf_ttm":-109.678,"sp":19.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.81},{"date":"2023-09-27T16:00:00.000Z","stockId":2190,"pcf_ttm":-109.07,"sp":19.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2023-09-26T16:00:00.000Z","stockId":2190,"pcf_ttm":-107.964,"sp":19.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"date":"2023-09-25T16:00:00.000Z","stockId":2190,"pcf_ttm":-107.521,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"date":"2023-09-24T16:00:00.000Z","stockId":2190,"pcf_ttm":-108.019,"sp":19.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.51},{"date":"2023-09-21T16:00:00.000Z","stockId":2190,"pcf_ttm":-109.567,"sp":19.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.79},{"date":"2023-09-20T16:00:00.000Z","stockId":2190,"pcf_ttm":-106.802,"sp":19.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.29},{"date":"2023-09-19T16:00:00.000Z","stockId":2190,"pcf_ttm":-108.019,"sp":19.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.51},{"date":"2023-09-18T16:00:00.000Z","stockId":2190,"pcf_ttm":-108.738,"sp":19.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.64},{"date":"2023-09-17T16:00:00.000Z","stockId":2190,"pcf_ttm":-109.899,"sp":19.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.85},{"date":"2023-09-14T16:00:00.000Z","stockId":2190,"pcf_ttm":-109.236,"sp":19.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"date":"2023-09-13T16:00:00.000Z","stockId":2190,"pcf_ttm":-108.848,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.66},{"date":"2023-09-12T16:00:00.000Z","stockId":2190,"pcf_ttm":-109.844,"sp":19.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.84},{"date":"2023-09-11T16:00:00.000Z","stockId":2190,"pcf_ttm":-111.78,"sp":20.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.19},{"date":"2023-09-10T16:00:00.000Z","stockId":2190,"pcf_ttm":-111.559,"sp":20.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.15},{"date":"2023-09-07T16:00:00.000Z","stockId":2190,"pcf_ttm":-110.895,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"date":"2023-09-06T16:00:00.000Z","stockId":2190,"pcf_ttm":-110.342,"sp":19.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.93},{"date":"2023-09-05T16:00:00.000Z","stockId":2190,"pcf_ttm":-112.609,"sp":20.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.34},{"date":"2023-09-04T16:00:00.000Z","stockId":2190,"pcf_ttm":-111.448,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.13},{"date":"2023-09-03T16:00:00.000Z","stockId":2190,"pcf_ttm":-112.112,"sp":20.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2023-08-31T16:00:00.000Z","stockId":2190,"pcf_ttm":-110.784,"sp":20.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.01},{"date":"2023-08-30T16:00:00.000Z","stockId":2190,"pcf_ttm":-110.397,"sp":19.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.94},{"date":"2023-08-29T16:00:00.000Z","stockId":2190,"pcf_ttm":-111.282,"sp":20.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2023-08-28T16:00:00.000Z","stockId":2190,"pcf_ttm":-110.784,"sp":20.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.01},{"date":"2023-08-27T16:00:00.000Z","stockId":2190,"pcf_ttm":-107.576,"sp":19.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.43},{"date":"2023-08-24T16:00:00.000Z","stockId":2190,"pcf_ttm":-107.576,"sp":19.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.43},{"date":"2023-08-23T16:00:00.000Z","stockId":2190,"pcf_ttm":79.028,"sp":20.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"date":"2023-08-22T16:00:00.000Z","stockId":2190,"pcf_ttm":79.265,"sp":20.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2023-08-21T16:00:00.000Z","stockId":2190,"pcf_ttm":81.668,"sp":20.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.71},{"date":"2023-08-20T16:00:00.000Z","stockId":2190,"pcf_ttm":81.983,"sp":20.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.79},{"date":"2023-08-17T16:00:00.000Z","stockId":2190,"pcf_ttm":82.929,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.03},{"date":"2023-08-16T16:00:00.000Z","stockId":2190,"pcf_ttm":84.11,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.33},{"date":"2023-08-15T16:00:00.000Z","stockId":2190,"pcf_ttm":83.047,"sp":21.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.06},{"date":"2023-08-14T16:00:00.000Z","stockId":2190,"pcf_ttm":84.071,"sp":21.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.32},{"date":"2023-08-13T16:00:00.000Z","stockId":2190,"pcf_ttm":85.056,"sp":21.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.57},{"date":"2023-08-10T16:00:00.000Z","stockId":2190,"pcf_ttm":85.135,"sp":21.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.59},{"date":"2023-08-09T16:00:00.000Z","stockId":2190,"pcf_ttm":86.395,"sp":21.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.91},{"date":"2023-08-08T16:00:00.000Z","stockId":2190,"pcf_ttm":86.632,"sp":21.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.97},{"date":"2023-08-07T16:00:00.000Z","stockId":2190,"pcf_ttm":86.041,"sp":21.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.82},{"date":"2023-08-06T16:00:00.000Z","stockId":2190,"pcf_ttm":86.671,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.98},{"date":"2023-08-03T16:00:00.000Z","stockId":2190,"pcf_ttm":87.341,"sp":22.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"date":"2023-08-02T16:00:00.000Z","stockId":2190,"pcf_ttm":87.183,"sp":22.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.11},{"date":"2023-08-01T16:00:00.000Z","stockId":2190,"pcf_ttm":87.892,"sp":22.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.29},{"date":"2023-07-31T16:00:00.000Z","stockId":2190,"pcf_ttm":88.011,"sp":22.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.32},{"date":"2023-07-30T16:00:00.000Z","stockId":2190,"pcf_ttm":88.838,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.53},{"date":"2023-07-27T16:00:00.000Z","stockId":2190,"pcf_ttm":87.814,"sp":22.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.27},{"date":"2023-07-26T16:00:00.000Z","stockId":2190,"pcf_ttm":88.995,"sp":22.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.57},{"date":"2023-07-25T16:00:00.000Z","stockId":2190,"pcf_ttm":86.553,"sp":21.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"date":"2023-07-24T16:00:00.000Z","stockId":2190,"pcf_ttm":87.183,"sp":22.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.11},{"date":"2023-07-23T16:00:00.000Z","stockId":2190,"pcf_ttm":85.292,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.63},{"date":"2023-07-20T16:00:00.000Z","stockId":2190,"pcf_ttm":85.686,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.73},{"date":"2023-07-19T16:00:00.000Z","stockId":2190,"pcf_ttm":86.001,"sp":21.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.81},{"date":"2023-07-18T16:00:00.000Z","stockId":2190,"pcf_ttm":87.223,"sp":22.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.12},{"date":"2023-07-17T16:00:00.000Z","stockId":2190,"pcf_ttm":87.735,"sp":22.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"date":"2023-07-16T16:00:00.000Z","stockId":2190,"pcf_ttm":86.277,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.88},{"date":"2023-07-13T16:00:00.000Z","stockId":2190,"pcf_ttm":86.474,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.93},{"date":"2023-07-12T16:00:00.000Z","stockId":2190,"pcf_ttm":87.853,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.28},{"date":"2023-07-11T16:00:00.000Z","stockId":2190,"pcf_ttm":87.814,"sp":22.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.27},{"date":"2023-07-10T16:00:00.000Z","stockId":2190,"pcf_ttm":88.68,"sp":22.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.49},{"date":"2023-07-09T16:00:00.000Z","stockId":2190,"pcf_ttm":87.223,"sp":22.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.12},{"date":"2023-07-06T16:00:00.000Z","stockId":2190,"pcf_ttm":87.498,"sp":22.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.19},{"date":"2023-07-05T16:00:00.000Z","stockId":2190,"pcf_ttm":87.459,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.18},{"date":"2023-07-04T16:00:00.000Z","stockId":2190,"pcf_ttm":87.262,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.13},{"date":"2023-07-03T16:00:00.000Z","stockId":2190,"pcf_ttm":88.641,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.48},{"date":"2023-07-02T16:00:00.000Z","stockId":2190,"pcf_ttm":87.695,"sp":22.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.24},{"date":"2023-06-29T16:00:00.000Z","stockId":2190,"pcf_ttm":87.223,"sp":22.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.12},{"date":"2023-06-28T16:00:00.000Z","stockId":2190,"pcf_ttm":86.474,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.93},{"date":"2023-06-27T16:00:00.000Z","stockId":2190,"pcf_ttm":85.45,"sp":21.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.67},{"date":"2023-06-26T16:00:00.000Z","stockId":2190,"pcf_ttm":85.056,"sp":21.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.57},{"date":"2023-06-25T16:00:00.000Z","stockId":2190,"pcf_ttm":84.268,"sp":21.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.37},{"date":"2023-06-20T16:00:00.000Z","stockId":2190,"pcf_ttm":85.568,"sp":21.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2023-06-19T16:00:00.000Z","stockId":2190,"pcf_ttm":86.986,"sp":22.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.06},{"date":"2023-06-18T16:00:00.000Z","stockId":2190,"pcf_ttm":86.317,"sp":21.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.89},{"date":"2023-06-15T16:00:00.000Z","stockId":2190,"pcf_ttm":86.671,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.98},{"date":"2023-06-14T16:00:00.000Z","stockId":2190,"pcf_ttm":86.198,"sp":21.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.86},{"date":"2023-06-13T16:00:00.000Z","stockId":2190,"pcf_ttm":84.78,"sp":21.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2023-06-12T16:00:00.000Z","stockId":2190,"pcf_ttm":85.962,"sp":21.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"date":"2023-06-11T16:00:00.000Z","stockId":2190,"pcf_ttm":86.238,"sp":21.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.87},{"date":"2023-06-08T16:00:00.000Z","stockId":2190,"pcf_ttm":85.056,"sp":21.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.57},{"date":"2023-06-07T16:00:00.000Z","stockId":2190,"pcf_ttm":83.874,"sp":21.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2023-06-06T16:00:00.000Z","stockId":2190,"pcf_ttm":84.032,"sp":21.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.31},{"date":"2023-06-05T16:00:00.000Z","stockId":2190,"pcf_ttm":84.229,"sp":21.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.36},{"date":"2023-06-04T16:00:00.000Z","stockId":2190,"pcf_ttm":86.356,"sp":21.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"date":"2023-06-01T16:00:00.000Z","stockId":2190,"pcf_ttm":86.75,"sp":22.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2023-05-31T16:00:00.000Z","stockId":2190,"pcf_ttm":86.277,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.88},{"date":"2023-05-30T16:00:00.000Z","stockId":2190,"pcf_ttm":85.923,"sp":21.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.79},{"date":"2023-05-29T16:00:00.000Z","stockId":2190,"pcf_ttm":86.08,"sp":21.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.78},{"date":"2023-05-28T16:00:00.000Z","stockId":2190,"pcf_ttm":86.986,"sp":22.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2023-05-25T16:00:00.000Z","stockId":2190,"pcf_ttm":86.12,"sp":21.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.79},{"date":"2023-05-24T16:00:00.000Z","stockId":2190,"pcf_ttm":84.898,"sp":21.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.48},{"date":"2023-05-23T16:00:00.000Z","stockId":2190,"pcf_ttm":85.095,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.53},{"date":"2023-05-22T16:00:00.000Z","stockId":2190,"pcf_ttm":85.765,"sp":21.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-81496875,"t_y2y":-1082.4036797256158}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2190},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-13T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":225097465,"t_y2y":0.8966388518483573}}},"exchangeRate":1,"influenceDate":"2026-03-13T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2190},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":95996469,"t_y2y":0.08991728234025292}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2190},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":77614462,"t_y2y":-0.48896626637114315}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2190},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-75223,"t_y2y":-1.0011789092734473}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2190},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-14T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":118682302,"t_y2y":2.7463272389986995}}},"exchangeRate":1,"influenceDate":"2025-03-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2190},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":88076839,"t_y2y":10.463148909195422}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2190},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":151877375,"t_y2y":2.792199713594739}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2190},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":63807285,"t_y2y":7.015487357228621}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2190},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-18T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":31679641,"t_y2y":-0.639612801430535}}},"exchangeRate":1,"influenceDate":"2024-03-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2190},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-9307350,"t_y2y":-1.0873828139555968}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2190},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-84743555,"t_y2y":-2.245865506918527}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2190},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-10607168,"t_y2y":0.22913521852947316}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2190},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-14T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":87904457,"t_y2y":0.763763024548932}}},"exchangeRate":1,"influenceDate":"2023-03-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2190},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":106512363,"t_y2y":1.6976571401710152}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2190},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":68019826,"t_y2y":51.61684394761791}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2190},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-13760089,"t_y2y":0.42278462417250773}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2190},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-14T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":49839154,"t_y2y":-0.5332855286241668}}},"exchangeRate":1,"influenceDate":"2022-03-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2190}],"fsMetricsList":[{"stockId":2190,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-13T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2190,"reportDate":"2025-03-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2190,"reportDate":"2024-03-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":75.5031421490547,"maxv":-100.66269435182119,"maxpv":418.9809615535234,"minv":17.836150768460346,"avgv":94.40232889685947,"maxvd":"2023-10-22T16:00:00.000Z","minvd":"2024-08-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}