window.pageData = {"stock":{"name":"中光学","stockCode":"002189","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-21T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.63},{"date":"2026-07-20T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.98},{"stockId":2189,"date":"2026-07-19T16:00:00.000Z","dyr":0,"sp":17.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.2},{"stockId":2189,"date":"2026-07-16T16:00:00.000Z","dyr":0,"sp":17.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.9},{"date":"2026-07-15T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.58},{"date":"2026-07-14T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.86},{"stockId":2189,"date":"2026-07-13T16:00:00.000Z","dyr":0,"sp":18.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.83},{"date":"2026-07-12T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.91},{"date":"2026-07-09T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.85},{"stockId":2189,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":19.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.61},{"stockId":2189,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":19.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.25},{"stockId":2189,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":20.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.04},{"date":"2026-07-05T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.64},{"date":"2026-07-02T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.4},{"stockId":2189,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":22.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.14},{"stockId":2189,"date":"2026-06-30T16:00:00.000Z","dyr":0,"sp":22.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.55},{"stockId":2189,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":22.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.36},{"stockId":2189,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":21.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.29},{"stockId":2189,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":21.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.03},{"date":"2026-06-24T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.48},{"stockId":2189,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":20.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.56},{"stockId":2189,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":19.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.57},{"date":"2026-06-21T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.13},{"stockId":2189,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":19.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.88},{"date":"2026-06-16T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.8},{"date":"2026-06-15T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.15},{"date":"2026-06-14T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.43},{"date":"2026-06-11T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.31},{"stockId":2189,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":20.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.3},{"date":"2026-06-09T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.98},{"stockId":2189,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":20.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.07},{"date":"2026-06-07T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.65},{"date":"2026-06-04T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.67},{"stockId":2189,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":20.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.52},{"stockId":2189,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":21.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.05},{"date":"2026-06-01T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.81},{"stockId":2189,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":21.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.08},{"stockId":2189,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":21.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.24},{"date":"2026-05-27T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.53},{"date":"2026-05-26T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.3},{"stockId":2189,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":22.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.62},{"stockId":2189,"date":"2026-05-24T16:00:00.000Z","dyr":0,"sp":23.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.43},{"date":"2026-05-21T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.92},{"date":"2026-05-20T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.1},{"date":"2026-05-19T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.66},{"stockId":2189,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":22.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.83},{"date":"2026-05-17T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.29},{"stockId":2189,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":22.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.88},{"date":"2026-05-13T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.9},{"stockId":2189,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":23.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.66},{"date":"2026-05-11T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.7},{"stockId":2189,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":24.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.5},{"date":"2026-05-07T16:00:00.000Z","stockId":2189,"dyr":0,"sp":24.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.05},{"date":"2026-05-06T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.64},{"stockId":2189,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":21.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.32},{"date":"2026-04-29T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.1},{"stockId":2189,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":20.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.51},{"date":"2026-04-27T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.87},{"date":"2026-04-26T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.76},{"date":"2026-04-23T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.27},{"date":"2026-04-22T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.65},{"date":"2026-04-21T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.1},{"stockId":2189,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":20.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.64},{"date":"2026-04-19T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.7},{"date":"2026-04-16T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.25},{"date":"2026-04-15T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.95},{"stockId":2189,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":19.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.8},{"stockId":2189,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":20,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20},{"date":"2026-04-12T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.99},{"date":"2026-04-09T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.8},{"date":"2026-04-08T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.74},{"stockId":2189,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":19.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.57},{"date":"2026-04-06T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.8},{"stockId":2189,"date":"2026-04-02T16:00:00.000Z","dyr":0,"sp":19.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.27},{"date":"2026-04-01T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.92},{"date":"2026-03-31T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.31},{"stockId":2189,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":19.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.26},{"date":"2026-03-29T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.54},{"date":"2026-03-26T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.93},{"date":"2026-03-25T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.32},{"date":"2026-03-24T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.33},{"stockId":2189,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":19.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.45},{"date":"2026-03-22T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.26},{"date":"2026-03-19T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.33},{"stockId":2189,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":20.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.01},{"stockId":2189,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":20.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.62},{"date":"2026-03-16T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.7},{"stockId":2189,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":21.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.22},{"stockId":2189,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":21.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.01},{"stockId":2189,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":21.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.18},{"date":"2026-03-10T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.62},{"date":"2026-03-09T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.94},{"stockId":2189,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":21.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.67},{"stockId":2189,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":21.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.88},{"date":"2026-03-04T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.14},{"stockId":2189,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":21.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.26},{"stockId":2189,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":21.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.31},{"date":"2026-03-01T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.85},{"stockId":2189,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":22.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.73},{"stockId":2189,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":22.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.85},{"date":"2026-02-24T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.87},{"stockId":2189,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":23.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.09},{"date":"2026-02-12T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.47},{"date":"2026-02-11T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.43},{"stockId":2189,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":22.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.52},{"stockId":2189,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":22.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.78},{"stockId":2189,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":22.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.83},{"stockId":2189,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":22.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.61},{"stockId":2189,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":22.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.62},{"stockId":2189,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":22.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.6},{"stockId":2189,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":21.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.99},{"stockId":2189,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":21.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.7},{"stockId":2189,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":22.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.01},{"stockId":2189,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":22.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.26},{"stockId":2189,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":22.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.6},{"stockId":2189,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":23.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.09},{"stockId":2189,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":22.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.9},{"date":"2026-01-22T16:00:00.000Z","stockId":2189,"dyr":0,"sp":24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24},{"stockId":2189,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":23.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.94},{"date":"2026-01-20T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.78},{"date":"2026-01-19T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.75},{"date":"2026-01-18T16:00:00.000Z","stockId":2189,"dyr":0,"sp":24.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.36},{"date":"2026-01-15T16:00:00.000Z","stockId":2189,"dyr":0,"sp":24.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.52},{"date":"2026-01-14T16:00:00.000Z","stockId":2189,"dyr":0,"sp":24.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.33},{"date":"2026-01-13T16:00:00.000Z","stockId":2189,"dyr":0,"sp":24.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.68},{"stockId":2189,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":24.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.63},{"date":"2026-01-11T16:00:00.000Z","stockId":2189,"dyr":0,"sp":25.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.35},{"stockId":2189,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":24.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.13},{"date":"2026-01-07T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.68},{"date":"2026-01-06T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.23},{"date":"2026-01-05T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.33},{"date":"2026-01-04T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.36},{"date":"2025-12-30T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.09},{"date":"2025-12-29T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.67},{"date":"2025-12-28T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.99},{"date":"2025-12-25T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.83},{"date":"2025-12-24T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.8},{"date":"2025-12-23T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.34},{"date":"2025-12-22T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.05},{"date":"2025-12-21T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.44},{"date":"2025-12-18T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.43},{"date":"2025-12-17T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.49},{"date":"2025-12-16T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.36},{"date":"2025-12-15T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.11},{"date":"2025-12-14T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.63},{"date":"2025-12-11T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.16},{"date":"2025-12-10T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.12},{"date":"2025-12-09T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.28},{"date":"2025-12-08T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.51},{"date":"2025-12-07T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.87},{"date":"2025-12-04T16:00:00.000Z","stockId":2189,"dyr":0,"sp":24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24},{"date":"2025-12-03T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.73},{"date":"2025-12-02T16:00:00.000Z","stockId":2189,"dyr":0,"sp":24.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.05},{"date":"2025-12-01T16:00:00.000Z","stockId":2189,"dyr":0,"sp":24.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.3},{"date":"2025-11-30T16:00:00.000Z","stockId":2189,"dyr":0,"sp":24.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.07},{"date":"2025-11-27T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.47},{"date":"2025-11-26T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.01},{"date":"2025-11-25T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.1},{"date":"2025-11-24T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.76},{"date":"2025-11-23T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.87},{"date":"2025-11-20T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.1},{"date":"2025-11-19T16:00:00.000Z","stockId":2189,"dyr":0,"sp":24.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.13},{"date":"2025-11-18T16:00:00.000Z","stockId":2189,"dyr":0,"sp":24.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.86},{"date":"2025-11-17T16:00:00.000Z","stockId":2189,"dyr":0,"sp":24.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.65},{"date":"2025-11-16T16:00:00.000Z","stockId":2189,"dyr":0,"sp":25.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.4},{"date":"2025-11-13T16:00:00.000Z","stockId":2189,"dyr":0,"sp":24.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.38},{"date":"2025-11-12T16:00:00.000Z","stockId":2189,"dyr":0,"sp":24.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.15},{"date":"2025-11-11T16:00:00.000Z","stockId":2189,"dyr":0,"sp":24.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.03},{"date":"2025-11-10T16:00:00.000Z","stockId":2189,"dyr":0,"sp":24.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.35},{"date":"2025-11-09T16:00:00.000Z","stockId":2189,"dyr":0,"sp":24.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.38},{"date":"2025-11-06T16:00:00.000Z","stockId":2189,"dyr":0,"sp":24.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.01},{"date":"2025-11-05T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.81},{"date":"2025-11-04T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.69},{"date":"2025-11-03T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.48},{"date":"2025-11-02T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.23},{"date":"2025-10-30T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.49},{"date":"2025-10-29T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.3},{"date":"2025-10-28T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.79},{"date":"2025-10-27T16:00:00.000Z","stockId":2189,"dyr":0,"sp":24.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.17},{"date":"2025-10-26T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.55},{"date":"2025-10-23T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.46},{"date":"2025-10-22T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.33},{"date":"2025-10-21T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.28},{"date":"2025-10-20T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.93},{"date":"2025-10-19T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.81},{"date":"2025-10-16T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.5},{"date":"2025-10-15T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.71},{"date":"2025-10-14T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.25},{"date":"2025-10-13T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.35},{"date":"2025-10-12T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.8},{"date":"2025-10-09T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.7},{"date":"2025-10-08T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.35},{"date":"2025-09-29T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.96},{"date":"2025-09-28T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.69},{"date":"2025-09-25T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.89},{"date":"2025-09-24T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.13},{"date":"2025-09-23T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.32},{"date":"2025-09-22T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.9},{"date":"2025-09-21T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.3},{"date":"2025-09-18T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.8},{"date":"2025-09-17T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.67},{"date":"2025-09-16T16:00:00.000Z","stockId":2189,"dyr":0,"sp":24.12,"statistics":{"dyr":{"q8v":0.0119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.12},{"date":"2025-09-15T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.63,"statistics":{"dyr":{"q8v":0.0119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.63},{"date":"2025-09-14T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.48,"statistics":{"dyr":{"q8v":0.0125,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.48},{"date":"2025-09-11T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.87,"statistics":{"dyr":{"q8v":0.0127,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.87},{"date":"2025-09-10T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.6,"statistics":{"dyr":{"q8v":0.0127,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.6},{"date":"2025-09-09T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.31,"statistics":{"dyr":{"q8v":0.0127,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.31},{"date":"2025-09-08T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.31,"statistics":{"dyr":{"q8v":0.0127,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.31},{"date":"2025-09-07T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.9,"statistics":{"dyr":{"q8v":0.0127,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.9},{"date":"2025-09-04T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.52,"statistics":{"dyr":{"q8v":0.0127,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.52},{"date":"2025-09-03T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.15,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.15},{"date":"2025-09-02T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.33,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.33},{"date":"2025-09-01T16:00:00.000Z","stockId":2189,"dyr":0,"sp":25.48,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.48},{"date":"2025-08-31T16:00:00.000Z","stockId":2189,"dyr":0,"sp":26.27,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.27},{"date":"2025-08-28T16:00:00.000Z","stockId":2189,"dyr":0,"sp":26.39,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.39},{"date":"2025-08-27T16:00:00.000Z","stockId":2189,"dyr":0,"sp":26.1,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.1},{"date":"2025-08-26T16:00:00.000Z","stockId":2189,"dyr":0,"sp":26.02,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.02},{"date":"2025-08-25T16:00:00.000Z","stockId":2189,"dyr":0,"sp":27.13,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.13},{"date":"2025-08-24T16:00:00.000Z","stockId":2189,"dyr":0,"sp":27.52,"statistics":{"dyr":{"q8v":0.0129,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.52},{"date":"2025-08-21T16:00:00.000Z","stockId":2189,"dyr":0,"sp":27.35,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.35},{"date":"2025-08-20T16:00:00.000Z","stockId":2189,"dyr":0,"sp":27.18,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.18},{"date":"2025-08-19T16:00:00.000Z","stockId":2189,"dyr":0,"sp":27.06,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.06},{"date":"2025-08-18T16:00:00.000Z","stockId":2189,"dyr":0,"sp":26.74,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.74},{"date":"2025-08-17T16:00:00.000Z","stockId":2189,"dyr":0,"sp":27.43,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.43},{"date":"2025-08-14T16:00:00.000Z","stockId":2189,"dyr":0,"sp":27.12,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.12},{"date":"2025-08-13T16:00:00.000Z","stockId":2189,"dyr":0,"sp":27.37,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.37},{"date":"2025-08-12T16:00:00.000Z","stockId":2189,"dyr":0,"sp":29.29,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.29},{"date":"2025-08-11T16:00:00.000Z","stockId":2189,"dyr":0,"sp":28.28,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.28},{"date":"2025-08-10T16:00:00.000Z","stockId":2189,"dyr":0,"sp":29.11,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.11},{"date":"2025-08-07T16:00:00.000Z","stockId":2189,"dyr":0,"sp":28.87,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.87},{"date":"2025-08-06T16:00:00.000Z","stockId":2189,"dyr":0,"sp":27.72,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.72},{"date":"2025-08-05T16:00:00.000Z","stockId":2189,"dyr":0,"sp":28.89,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.89},{"date":"2025-08-04T16:00:00.000Z","stockId":2189,"dyr":0,"sp":27.99,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.99},{"date":"2025-08-03T16:00:00.000Z","stockId":2189,"dyr":0,"sp":26.89,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.89},{"date":"2025-07-31T16:00:00.000Z","stockId":2189,"dyr":0,"sp":25.61,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.61},{"date":"2025-07-30T16:00:00.000Z","stockId":2189,"dyr":0,"sp":25.96,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.96},{"date":"2025-07-29T16:00:00.000Z","stockId":2189,"dyr":0,"sp":26.18,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.18},{"date":"2025-07-28T16:00:00.000Z","stockId":2189,"dyr":0,"sp":26.71,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.71},{"date":"2025-07-27T16:00:00.000Z","stockId":2189,"dyr":0,"sp":26.72,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.72},{"date":"2025-07-24T16:00:00.000Z","stockId":2189,"dyr":0,"sp":25.95,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.95},{"date":"2025-07-23T16:00:00.000Z","stockId":2189,"dyr":0,"sp":26.47,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.47},{"date":"2025-07-22T16:00:00.000Z","stockId":2189,"dyr":0,"sp":26.25,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.25},{"date":"2025-07-21T16:00:00.000Z","stockId":2189,"dyr":0,"sp":27.95,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.95},{"date":"2025-07-20T16:00:00.000Z","stockId":2189,"dyr":0,"sp":26.97,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.97},{"date":"2025-07-17T16:00:00.000Z","stockId":2189,"dyr":0,"sp":26.44,"statistics":{"dyr":{"q8v":0.0134,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.44},{"date":"2025-07-16T16:00:00.000Z","stockId":2189,"dyr":0,"sp":26.03,"statistics":{"dyr":{"q8v":0.0134,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.03},{"date":"2025-07-15T16:00:00.000Z","stockId":2189,"dyr":0,"sp":25.06,"statistics":{"dyr":{"q8v":0.0134,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.06},{"date":"2025-07-14T16:00:00.000Z","stockId":2189,"dyr":0,"sp":25.58,"statistics":{"dyr":{"q8v":0.0134,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.58},{"date":"2025-07-13T16:00:00.000Z","stockId":2189,"dyr":0,"sp":26.52,"statistics":{"dyr":{"q8v":0.0134,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.52},{"date":"2025-07-10T16:00:00.000Z","stockId":2189,"dyr":0,"sp":26.05,"statistics":{"dyr":{"q8v":0.0134,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.05},{"date":"2025-07-09T16:00:00.000Z","stockId":2189,"dyr":0,"sp":25.72,"statistics":{"dyr":{"q8v":0.0135,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.72},{"date":"2025-07-08T16:00:00.000Z","stockId":2189,"dyr":0,"sp":26.21,"statistics":{"dyr":{"q8v":0.0135,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.21},{"date":"2025-07-07T16:00:00.000Z","stockId":2189,"dyr":0,"sp":26.54,"statistics":{"dyr":{"q8v":0.0135,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.54},{"date":"2025-07-06T16:00:00.000Z","stockId":2189,"dyr":0,"sp":27.29,"statistics":{"dyr":{"q8v":0.0135,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.29},{"date":"2025-07-03T16:00:00.000Z","stockId":2189,"dyr":0,"sp":27.05,"statistics":{"dyr":{"q8v":0.0135,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.05},{"date":"2025-07-02T16:00:00.000Z","stockId":2189,"dyr":0,"sp":27.25,"statistics":{"dyr":{"q8v":0.0136,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.25},{"date":"2025-07-01T16:00:00.000Z","stockId":2189,"dyr":0,"sp":28.5,"statistics":{"dyr":{"q8v":0.0136,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.5},{"date":"2025-06-30T16:00:00.000Z","stockId":2189,"dyr":0,"sp":31.52,"statistics":{"dyr":{"q8v":0.0136,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.52},{"date":"2025-06-29T16:00:00.000Z","stockId":2189,"dyr":0,"sp":30.8,"statistics":{"dyr":{"q8v":0.0136,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.8},{"date":"2025-06-26T16:00:00.000Z","stockId":2189,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0.0137,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28},{"date":"2025-06-25T16:00:00.000Z","stockId":2189,"dyr":0,"sp":26.85,"statistics":{"dyr":{"q8v":0.0137,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.85},{"date":"2025-06-24T16:00:00.000Z","stockId":2189,"dyr":0,"sp":24.41,"statistics":{"dyr":{"q8v":0.0137,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.41},{"date":"2025-06-23T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.19,"statistics":{"dyr":{"q8v":0.0137,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.19},{"date":"2025-06-22T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.92,"statistics":{"dyr":{"q8v":0.0137,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.92},{"date":"2025-06-19T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.21,"statistics":{"dyr":{"q8v":0.0138,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.21},{"date":"2025-06-18T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.27,"statistics":{"dyr":{"q8v":0.0138,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.27},{"date":"2025-06-17T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.17,"statistics":{"dyr":{"q8v":0.0138,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.17},{"date":"2025-06-16T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.44,"statistics":{"dyr":{"q8v":0.0138,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.44},{"date":"2025-06-15T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.56,"statistics":{"dyr":{"q8v":0.0138,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.56},{"date":"2025-06-12T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.02,"statistics":{"dyr":{"q8v":0.0139,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.02},{"date":"2025-06-11T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.97,"statistics":{"dyr":{"q8v":0.0139,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.97},{"date":"2025-06-10T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.12,"statistics":{"dyr":{"q8v":0.0139,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.12},{"date":"2025-06-09T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.01,"statistics":{"dyr":{"q8v":0.0139,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.01},{"date":"2025-06-08T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.77,"statistics":{"dyr":{"q8v":0.0139,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.77},{"date":"2025-06-05T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.63,"statistics":{"dyr":{"q8v":0.0139,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.63},{"date":"2025-06-04T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.26,"statistics":{"dyr":{"q8v":0.0139,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.26},{"date":"2025-06-03T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.08,"statistics":{"dyr":{"q8v":0.0139,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.08},{"date":"2025-06-02T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.1,"statistics":{"dyr":{"q8v":0.0139,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.1},{"date":"2025-05-29T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.91,"statistics":{"dyr":{"q8v":0.0139,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.91},{"date":"2025-05-28T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.04,"statistics":{"dyr":{"q8v":0.0139,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.04},{"date":"2025-05-27T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.76,"statistics":{"dyr":{"q8v":0.0139,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.76},{"date":"2025-05-26T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.06,"statistics":{"dyr":{"q8v":0.0139,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.06},{"date":"2025-05-25T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.69,"statistics":{"dyr":{"q8v":0.0139,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.69},{"date":"2025-05-22T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.91,"statistics":{"dyr":{"q8v":0.014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.91},{"date":"2025-05-21T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.48,"statistics":{"dyr":{"q8v":0.014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.48},{"date":"2025-05-20T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.95,"statistics":{"dyr":{"q8v":0.014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.95},{"date":"2025-05-19T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.33,"statistics":{"dyr":{"q8v":0.014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.33},{"date":"2025-05-18T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20,"statistics":{"dyr":{"q8v":0.014,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20},{"date":"2025-05-15T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.16,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.16},{"date":"2025-05-14T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.13,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.13},{"date":"2025-05-13T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.53,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.53},{"date":"2025-05-12T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.66,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.66},{"date":"2025-05-11T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.05,"statistics":{"dyr":{"q8v":0.0141,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.05},{"date":"2025-05-08T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.57,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.57},{"date":"2025-05-07T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.91,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.91},{"date":"2025-05-06T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.07,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.07},{"date":"2025-05-05T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.93,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.93},{"date":"2025-04-29T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.26,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.26},{"date":"2025-04-28T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.51,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.51},{"date":"2025-04-27T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.36,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.36},{"date":"2025-04-24T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.74,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.74},{"date":"2025-04-23T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.77,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.77},{"date":"2025-04-22T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.76,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.76},{"date":"2025-04-21T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.44,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.44},{"date":"2025-04-20T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.73,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.73},{"date":"2025-04-17T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.4,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.4},{"date":"2025-04-16T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.28,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.28},{"date":"2025-04-15T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.32,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.32},{"date":"2025-04-14T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.66,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.66},{"date":"2025-04-13T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.82,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.82},{"date":"2025-04-10T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.68,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.68},{"date":"2025-04-09T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.55,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.55},{"date":"2025-04-08T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.39,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.39},{"date":"2025-04-07T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.39,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.39},{"date":"2025-04-06T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.99,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.99},{"date":"2025-04-02T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.88,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.88},{"date":"2025-04-01T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.11,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.11},{"date":"2025-03-31T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.24,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.24},{"date":"2025-03-30T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.93,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.93},{"date":"2025-03-27T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.93,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.93},{"date":"2025-03-26T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.2,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.2},{"date":"2025-03-25T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.41,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.41},{"date":"2025-03-24T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.27,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.27},{"date":"2025-03-23T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.51,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.51},{"date":"2025-03-20T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.2,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.2},{"date":"2025-03-19T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.12,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.12},{"date":"2025-03-18T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.9,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.9},{"date":"2025-03-17T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.78,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.78},{"date":"2025-03-16T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.91,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.91},{"date":"2025-03-13T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.03,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.03},{"date":"2025-03-12T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.75,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.75},{"date":"2025-03-11T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.29,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.29},{"date":"2025-03-10T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.37,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.37},{"date":"2025-03-09T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.2,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.2},{"date":"2025-03-06T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.25,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.25},{"date":"2025-03-05T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.59,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.59},{"date":"2025-03-04T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.45,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.45},{"date":"2025-03-03T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.96,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.96},{"date":"2025-03-02T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.92,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.92},{"date":"2025-02-27T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.8,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.8},{"date":"2025-02-26T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.71,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.71},{"date":"2025-02-25T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21},{"date":"2025-02-24T16:00:00.000Z","stockId":2189,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":21.15,"lxr_fc_rights":21.15},{"date":"2025-02-23T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.83,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.83},{"date":"2025-02-20T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.09,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.09},{"date":"2025-02-19T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.36,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.36},{"date":"2025-02-18T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.11,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.11},{"date":"2025-02-17T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.67,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.67},{"date":"2025-02-16T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.51,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.51},{"date":"2025-02-13T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.29,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.29},{"date":"2025-02-12T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.58,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.58},{"date":"2025-02-11T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.91,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.91},{"date":"2025-02-10T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.22,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.22},{"date":"2025-02-09T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.45,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.45},{"date":"2025-02-06T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.5,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.5},{"date":"2025-02-05T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.98,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.98},{"date":"2025-02-04T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.23,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.23},{"date":"2025-01-26T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.86,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.86},{"date":"2025-01-23T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.12,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.12},{"date":"2025-01-22T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.88,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.88},{"date":"2025-01-21T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.8,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.8},{"date":"2025-01-20T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.22,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.22},{"date":"2025-01-19T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.44,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.44},{"date":"2025-01-16T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.93,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.93},{"date":"2025-01-15T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19},{"date":"2025-01-14T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.99,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.99},{"date":"2025-01-13T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.21,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.21},{"date":"2025-01-12T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.21,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.21},{"date":"2025-01-09T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.2,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.2},{"date":"2025-01-08T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.86,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.86},{"date":"2025-01-07T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.52,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.52},{"date":"2025-01-06T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.62,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.62},{"date":"2025-01-05T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.12,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.12},{"date":"2025-01-02T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.25,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.25},{"date":"2025-01-01T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.32,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.32},{"date":"2024-12-30T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.58,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.58},{"date":"2024-12-29T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.39,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.39},{"date":"2024-12-26T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.78,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.78},{"date":"2024-12-25T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.86,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.86},{"date":"2024-12-24T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.45,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.45},{"date":"2024-12-23T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.9,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.9},{"date":"2024-12-22T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.39,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.39},{"date":"2024-12-19T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.37,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.37},{"date":"2024-12-18T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.43,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.43},{"date":"2024-12-17T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.72,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.72},{"date":"2024-12-16T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.65,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.65},{"date":"2024-12-15T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.92,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.92},{"date":"2024-12-12T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.53,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.53},{"date":"2024-12-11T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.1,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.1},{"date":"2024-12-10T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23},{"date":"2024-12-09T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.34,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.34},{"date":"2024-12-08T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.34,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.34},{"date":"2024-12-05T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.59,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.59},{"date":"2024-12-04T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.89,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.89},{"date":"2024-12-03T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.81,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.81},{"date":"2024-12-02T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.3,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.3},{"date":"2024-12-01T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.27,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.27},{"date":"2024-11-28T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.79,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.79},{"date":"2024-11-27T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.61,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.61},{"date":"2024-11-26T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.75,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.75},{"date":"2024-11-25T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.27,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.27},{"date":"2024-11-24T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.36,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.36},{"date":"2024-11-21T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.6,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.6},{"date":"2024-11-20T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.53,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.53},{"date":"2024-11-19T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.51,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.51},{"date":"2024-11-18T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.3,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.3},{"date":"2024-11-17T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.5,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.5},{"date":"2024-11-14T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.58,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.58},{"date":"2024-11-13T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.15,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.15},{"date":"2024-11-12T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.96,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.96},{"date":"2024-11-11T16:00:00.000Z","stockId":2189,"dyr":0,"sp":24.75,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.75},{"date":"2024-11-10T16:00:00.000Z","stockId":2189,"dyr":0,"sp":24.58,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.58},{"date":"2024-11-07T16:00:00.000Z","stockId":2189,"dyr":0,"sp":24,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24},{"date":"2024-11-06T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.02,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.02},{"date":"2024-11-05T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.12,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.12},{"date":"2024-11-04T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.7,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.7},{"date":"2024-11-03T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.02,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.02},{"date":"2024-10-31T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.78,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.78},{"date":"2024-10-30T16:00:00.000Z","stockId":2189,"dyr":0,"sp":26.42,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.42},{"date":"2024-10-29T16:00:00.000Z","stockId":2189,"dyr":0,"sp":26.63,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.63},{"date":"2024-10-28T16:00:00.000Z","stockId":2189,"dyr":0,"sp":25.81,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.81},{"date":"2024-10-27T16:00:00.000Z","stockId":2189,"dyr":0,"sp":24.64,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0083,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.64},{"date":"2024-10-24T16:00:00.000Z","stockId":2189,"dyr":0,"sp":24.41,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.41},{"date":"2024-10-23T16:00:00.000Z","stockId":2189,"dyr":0,"sp":24.27,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.27},{"date":"2024-10-22T16:00:00.000Z","stockId":2189,"dyr":0,"sp":25.2,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.2},{"date":"2024-10-21T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.91,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.91},{"date":"2024-10-20T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.79,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0085,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.79},{"date":"2024-10-17T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.21,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0085,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.21},{"date":"2024-10-16T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.97,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.97},{"date":"2024-10-15T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.61,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.61},{"date":"2024-10-14T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.83,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.83},{"date":"2024-10-13T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.95,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0087,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.95},{"date":"2024-10-10T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.71,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0087,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.71},{"date":"2024-10-09T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":23},{"date":"2024-10-08T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.02,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.02},{"date":"2024-10-07T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.13,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.13},{"date":"2024-09-29T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.21,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.21},{"date":"2024-09-26T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.63,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.63},{"date":"2024-09-25T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.12,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.12},{"date":"2024-09-24T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.66,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.66},{"date":"2024-09-23T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.1,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.1},{"date":"2024-09-22T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.98,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.98},{"date":"2024-09-19T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.22,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.22},{"date":"2024-09-18T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.6,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.6},{"date":"2024-09-17T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.25,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.25},{"date":"2024-09-12T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.37,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.37},{"date":"2024-09-11T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.65,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.65},{"date":"2024-09-10T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.31,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.31},{"date":"2024-09-09T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.23,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.23},{"date":"2024-09-08T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.47,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.47},{"date":"2024-09-05T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.93,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.93},{"date":"2024-09-04T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.83,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.83},{"date":"2024-09-03T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.21,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.21},{"date":"2024-09-02T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.07,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.07},{"date":"2024-09-01T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.8,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.8},{"date":"2024-08-29T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.13,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.13},{"date":"2024-08-28T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.72,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.72},{"date":"2024-08-27T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.35,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.35},{"date":"2024-08-26T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.22,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.22},{"date":"2024-08-25T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.88,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.88},{"date":"2024-08-22T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.81,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0095,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.81},{"date":"2024-08-21T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.5,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0095,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.5},{"date":"2024-08-20T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.25,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0095,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.25},{"date":"2024-08-19T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.45,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0095,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.45},{"date":"2024-08-18T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.7,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0095,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.7},{"date":"2024-08-15T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.33,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0096,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.33},{"date":"2024-08-14T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.6,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0096,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.6},{"date":"2024-08-13T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.71,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0096,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.71},{"date":"2024-08-12T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.4,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.4},{"date":"2024-08-11T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.08,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.08},{"date":"2024-08-08T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.3,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.3},{"date":"2024-08-07T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.28,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.28},{"date":"2024-08-06T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.59,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.59},{"date":"2024-08-05T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.43,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.43},{"date":"2024-08-04T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.17,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.17},{"date":"2024-08-01T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.86,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.86},{"date":"2024-07-31T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.04,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.04},{"date":"2024-07-30T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.03,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.03},{"date":"2024-07-29T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.7,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.7},{"date":"2024-07-28T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.58,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.58},{"date":"2024-07-25T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.46,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.46},{"date":"2024-07-24T16:00:00.000Z","stockId":2189,"dyr":0,"sp":13.93,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.93},{"date":"2024-07-23T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.06,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0101,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.06},{"date":"2024-07-22T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.25,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0101,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.25},{"date":"2024-07-21T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.73,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0101,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.73},{"date":"2024-07-18T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.68,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0101,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.68},{"date":"2024-07-17T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.24,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0101,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.24},{"date":"2024-07-16T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.42,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0101,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.42},{"date":"2024-07-15T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.56,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0101,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.56},{"date":"2024-07-14T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.14,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0101,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.14},{"date":"2024-07-11T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.22,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0102,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.22},{"date":"2024-07-10T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.39,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0102,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.39},{"date":"2024-07-09T16:00:00.000Z","stockId":2189,"dyr":0,"sp":13.98,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0102,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.98},{"date":"2024-07-08T16:00:00.000Z","stockId":2189,"dyr":0,"sp":13.78,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0102,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.78},{"date":"2024-07-07T16:00:00.000Z","stockId":2189,"dyr":0,"sp":12.72,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0102,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.72},{"date":"2024-07-04T16:00:00.000Z","stockId":2189,"dyr":0,"sp":13.11,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0102,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.11},{"date":"2024-07-03T16:00:00.000Z","stockId":2189,"dyr":0,"sp":13.08,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0102,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.08},{"date":"2024-07-02T16:00:00.000Z","stockId":2189,"dyr":0,"sp":13.52,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0102,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.52},{"date":"2024-07-01T16:00:00.000Z","stockId":2189,"dyr":0,"sp":13.75,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0102,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.75},{"date":"2024-06-30T16:00:00.000Z","stockId":2189,"dyr":0,"sp":13.9,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0102,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.9},{"date":"2024-06-27T16:00:00.000Z","stockId":2189,"dyr":0,"sp":13.94,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0102,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.94},{"date":"2024-06-26T16:00:00.000Z","stockId":2189,"dyr":0,"sp":13.63,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0102,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.63},{"dyr":0,"sp":13.81,"stockId":2189,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0142,"q5v":0.0102,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.81},{"dyr":0,"sp":13.33,"stockId":2189,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0142,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.33},{"dyr":0,"sp":13.43,"stockId":2189,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0142,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.43},{"dyr":0,"sp":14.08,"stockId":2189,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0142,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.08},{"dyr":0,"sp":14.21,"stockId":2189,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0142,"q5v":0.0104,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.21},{"dyr":0,"sp":14.72,"stockId":2189,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0142,"q5v":0.0104,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.72},{"dyr":0,"sp":14.74,"stockId":2189,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0142,"q5v":0.0104,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.74},{"dyr":0,"sp":14.43,"stockId":2189,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0142,"q5v":0.0104,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.43},{"dyr":0,"sp":14.43,"stockId":2189,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0142,"q5v":0.0104,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.43},{"dyr":0,"sp":14.45,"stockId":2189,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0142,"q5v":0.0105,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.45},{"dyr":0,"sp":14.64,"stockId":2189,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0142,"q5v":0.0105,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.64},{"dyr":0,"sp":14.34,"stockId":2189,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0142,"q5v":0.0105,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.34},{"dyr":0,"sp":14.14,"stockId":2189,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0142,"q5v":0.0105,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.14},{"dyr":0,"sp":13.78,"stockId":2189,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0142,"q5v":0.0105,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.78},{"dyr":0,"sp":14.38,"stockId":2189,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0142,"q5v":0.0105,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.38},{"dyr":0,"sp":14.56,"stockId":2189,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0142,"q5v":0.0105,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.56},{"dyr":0,"sp":14.88,"stockId":2189,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0142,"q5v":0.0105,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.88},{"dyr":0,"sp":15.15,"stockId":2189,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0142,"q5v":0.0105,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.15},{"dyr":0,"sp":14.72,"stockId":2189,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0142,"q5v":0.0106,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.72},{"dyr":0,"sp":14.58,"stockId":2189,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0142,"q5v":0.0106,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.58},{"dyr":0,"sp":14.62,"stockId":2189,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0142,"q5v":0.0106,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.62},{"dyr":0,"sp":14.82,"stockId":2189,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0142,"q5v":0.0106,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.82},{"dyr":0,"sp":14.87,"stockId":2189,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0142,"q5v":0.0106,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.87},{"dyr":0,"sp":15.43,"stockId":2189,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0142,"q5v":0.0106,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.43},{"dyr":0,"sp":15.73,"stockId":2189,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0142,"q5v":0.0106,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.73},{"dyr":0,"sp":15.54,"stockId":2189,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0142,"q5v":0.0106,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.54},{"dyr":0,"sp":15.53,"stockId":2189,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0142,"q5v":0.0106,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.53},{"dyr":0,"sp":15.6,"stockId":2189,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0142,"q5v":0.0107,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.6},{"dyr":0,"sp":15.2,"stockId":2189,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0142,"q5v":0.0107,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.2},{"dyr":0,"sp":14.99,"stockId":2189,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0142,"q5v":0.0107,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.99},{"dyr":0,"sp":15.13,"stockId":2189,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0142,"q5v":0.0107,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.13},{"dyr":0,"sp":15.08,"stockId":2189,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0142,"q5v":0.0107,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.08},{"date":"2024-05-09T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.63,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0107,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.63},{"date":"2024-05-08T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.89,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0107,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.89},{"date":"2024-05-07T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.52,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0107,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.52},{"date":"2024-05-06T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.07,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0107,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.07},{"date":"2024-05-05T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.71,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0107,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.71},{"date":"2024-04-29T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.5,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.5},{"date":"2024-04-28T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.69,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.69},{"date":"2024-04-25T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.22,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.22},{"date":"2024-04-24T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.52,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.52},{"date":"2024-04-23T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.67,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.67},{"date":"2024-04-22T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.37,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.37},{"date":"2024-04-21T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.52,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.52},{"date":"2024-04-18T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.47,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.47},{"date":"2024-04-17T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.88,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.88},{"date":"2024-04-16T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.31,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.31},{"date":"2024-04-15T16:00:00.000Z","stockId":2189,"dyr":0,"sp":13.48,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.48},{"date":"2024-04-14T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.98,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.98},{"date":"2024-04-11T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.64,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.64},{"date":"2024-04-10T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.76,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.76},{"date":"2024-04-09T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.07,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.07},{"date":"2024-04-08T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.87,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.87},{"date":"2024-04-07T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.82,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.82},{"date":"2024-04-02T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.47,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.47},{"date":"2024-04-01T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.65,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.65},{"date":"2024-03-31T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.24,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.24},{"date":"2024-03-28T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.42,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.42},{"date":"2024-03-27T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.45,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.45},{"date":"2024-03-26T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.53,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.53},{"date":"2024-03-25T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.38,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.38},{"date":"2024-03-24T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.93,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.93},{"date":"2024-03-21T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.8,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.8},{"date":"2024-03-20T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.39,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.39},{"date":"2024-03-19T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.83,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.83},{"date":"2024-03-18T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.78,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.78},{"date":"2024-03-17T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.48,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.48},{"date":"2024-03-14T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.71,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.71},{"date":"2024-03-13T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.1,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.1},{"date":"2024-03-12T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.23,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.23},{"date":"2024-03-11T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.02,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.02},{"date":"2024-03-10T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.47,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.47},{"date":"2024-03-07T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.92,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.92},{"date":"2024-03-06T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.72,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.72},{"date":"2024-03-05T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.15,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.15},{"date":"2024-03-04T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.17,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.17},{"date":"2024-03-03T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.96,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.96},{"date":"2024-02-29T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.04,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.04},{"date":"2024-02-28T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.6,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.6},{"date":"2024-02-27T16:00:00.000Z","stockId":2189,"dyr":0,"sp":13.88,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.88},{"date":"2024-02-26T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.12,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.12},{"date":"2024-02-25T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.46,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.46},{"date":"2024-02-22T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.52,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.52},{"date":"2024-02-21T16:00:00.000Z","stockId":2189,"dyr":0,"sp":13.98,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.98},{"date":"2024-02-20T16:00:00.000Z","stockId":2189,"dyr":0,"sp":13.47,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.47},{"date":"2024-02-19T16:00:00.000Z","stockId":2189,"dyr":0,"sp":13.09,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.09},{"date":"2024-02-18T16:00:00.000Z","stockId":2189,"dyr":0,"sp":13.08,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.08},{"date":"2024-02-07T16:00:00.000Z","stockId":2189,"dyr":0,"sp":12.43,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.43},{"date":"2024-02-06T16:00:00.000Z","stockId":2189,"dyr":0,"sp":11.41,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.41},{"date":"2024-02-05T16:00:00.000Z","stockId":2189,"dyr":0,"sp":11.8,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.8},{"date":"2024-02-04T16:00:00.000Z","stockId":2189,"dyr":0,"sp":12.11,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.11},{"date":"2024-02-01T16:00:00.000Z","stockId":2189,"dyr":0,"sp":13.46,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.46},{"date":"2024-01-31T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.29,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.29},{"date":"2024-01-30T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.88,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.88},{"date":"2024-01-29T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.74,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.74},{"date":"2024-01-28T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.52,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.52},{"date":"2024-01-25T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.36,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.36},{"date":"2024-01-24T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.75,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.75},{"date":"2024-01-23T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.61,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.61},{"date":"2024-01-22T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.87,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.87},{"date":"2024-01-21T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":15},{"date":"2024-01-18T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.65,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.65},{"date":"2024-01-17T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":16},{"date":"2024-01-16T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.86,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.86},{"date":"2024-01-15T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.15,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.15},{"date":"2024-01-14T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.35,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.35},{"date":"2024-01-11T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.78,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.78},{"date":"2024-01-10T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.06,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.06},{"date":"2024-01-09T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.88,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.88},{"date":"2024-01-08T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.55,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.55},{"date":"2024-01-07T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.15,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.15},{"date":"2024-01-04T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.2,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.2},{"date":"2024-01-03T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.35,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.35},{"date":"2024-01-02T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.24,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.24},{"date":"2024-01-01T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.49,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.49},{"date":"2023-12-28T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.31,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.31},{"date":"2023-12-27T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.55,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.55},{"date":"2023-12-26T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.55,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.55},{"date":"2023-12-25T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.53,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.53},{"date":"2023-12-24T16:00:00.000Z","stockId":2189,"dyr":0,"sp":23.24,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.24},{"date":"2023-12-21T16:00:00.000Z","stockId":2189,"dyr":0,"sp":21.13,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.13},{"date":"2023-12-20T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.91,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.91},{"date":"2023-12-19T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.91,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.91},{"date":"2023-12-18T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.3,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.3},{"date":"2023-12-17T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.67,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.67},{"date":"2023-12-14T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.82,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.82},{"date":"2023-12-13T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.33,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.33},{"date":"2023-12-12T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.27,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.27},{"date":"2023-12-11T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.98,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.98},{"date":"2023-12-10T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.9,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.9},{"date":"2023-12-07T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.9,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.9},{"date":"2023-12-06T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.37,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.37},{"date":"2023-12-05T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.31,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.31},{"date":"2023-12-04T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.89,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.89},{"date":"2023-12-03T16:00:00.000Z","stockId":2189,"dyr":0,"sp":22.22,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.22},{"date":"2023-11-30T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.2,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.005,"cvpos":0}},"lxr_fc_rights":20.2},{"date":"2023-11-29T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.32,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.005,"cvpos":0}},"lxr_fc_rights":19.32},{"date":"2023-11-28T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.96,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0051,"cvpos":0}},"lxr_fc_rights":18.96},{"date":"2023-11-27T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.9,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0051,"cvpos":0}},"lxr_fc_rights":19.9},{"date":"2023-11-26T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.58,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0051,"cvpos":0}},"lxr_fc_rights":19.58},{"date":"2023-11-23T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.2,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0052,"cvpos":0}},"lxr_fc_rights":19.2},{"date":"2023-11-22T16:00:00.000Z","stockId":2189,"dyr":0,"sp":20.03,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0052,"cvpos":0}},"lxr_fc_rights":20.03},{"date":"2023-11-21T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.74,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0052,"cvpos":0}},"lxr_fc_rights":18.74},{"date":"2023-11-20T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.01,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0052,"cvpos":0}},"lxr_fc_rights":19.01},{"date":"2023-11-19T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.2,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0052,"cvpos":0}},"lxr_fc_rights":19.2},{"date":"2023-11-16T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.52,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0053,"cvpos":0}},"lxr_fc_rights":18.52},{"date":"2023-11-15T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.8,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0053,"cvpos":0}},"lxr_fc_rights":18.8},{"date":"2023-11-14T16:00:00.000Z","stockId":2189,"dyr":0,"sp":19.4,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0053,"cvpos":0}},"lxr_fc_rights":19.4},{"date":"2023-11-13T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.27,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0053,"cvpos":0}},"lxr_fc_rights":18.27},{"date":"2023-11-12T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.99,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0053,"cvpos":0}},"lxr_fc_rights":17.99},{"date":"2023-11-09T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.75,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":17.75},{"date":"2023-11-08T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.98,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":17.98},{"date":"2023-11-07T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.06,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":18.06},{"date":"2023-11-06T16:00:00.000Z","stockId":2189,"dyr":0,"sp":18.13,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":18.13},{"date":"2023-11-05T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.87,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0055,"cvpos":0}},"lxr_fc_rights":17.87},{"date":"2023-11-02T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.5,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0057,"cvpos":0}},"lxr_fc_rights":17.5},{"date":"2023-11-01T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.74,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0057,"cvpos":0}},"lxr_fc_rights":16.74},{"date":"2023-10-31T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.83,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0058,"cvpos":0}},"lxr_fc_rights":16.83},{"date":"2023-10-30T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.92,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0058,"cvpos":0}},"lxr_fc_rights":16.92},{"date":"2023-10-29T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0058,"cvpos":0}},"lxr_fc_rights":17},{"date":"2023-10-26T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.57,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0059,"cvpos":0}},"lxr_fc_rights":16.57},{"date":"2023-10-25T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.76,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":16.76},{"date":"2023-10-24T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.45,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":16.45},{"date":"2023-10-23T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.51,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":16.51},{"date":"2023-10-22T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.37,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":16.37},{"date":"2023-10-19T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.3,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":16.3},{"date":"2023-10-18T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.66,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":16.66},{"date":"2023-10-17T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.85,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":16.85},{"date":"2023-10-16T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.48,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":17.48},{"date":"2023-10-15T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.8,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":17.8},{"date":"2023-10-12T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.76,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":17.76},{"date":"2023-10-11T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.33,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":17.33},{"date":"2023-10-10T16:00:00.000Z","stockId":2189,"dyr":0,"sp":17.44,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":17.44},{"date":"2023-10-09T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.19,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":16.19},{"date":"2023-10-08T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.96,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":15.96},{"date":"2023-09-27T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.91,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":15.91},{"date":"2023-09-26T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.45,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":15.45},{"date":"2023-09-25T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.53,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":15.53},{"date":"2023-09-24T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.72,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":15.72},{"date":"2023-09-21T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.8,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":15.8},{"date":"2023-09-20T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.44,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":15.44},{"date":"2023-09-19T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.3,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":15.3},{"date":"2023-09-18T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.55,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":15.55},{"date":"2023-09-17T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.75,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":15.75},{"date":"2023-09-14T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.89,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":15.89},{"date":"2023-09-13T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.17,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":16.17},{"date":"2023-09-12T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.07,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":16.07},{"date":"2023-09-11T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.44,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":16.44},{"date":"2023-09-10T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.54,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":16.54},{"date":"2023-09-07T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.57,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":16.57},{"date":"2023-09-06T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.25,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":16.25},{"date":"2023-09-05T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.3,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":16.3},{"date":"2023-09-04T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.93,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":15.93},{"date":"2023-09-03T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.85,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":15.85},{"date":"2023-08-31T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.35,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":15.35},{"date":"2023-08-30T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.33,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":15.33},{"date":"2023-08-29T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.4,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":15.4},{"date":"2023-08-28T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.12,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":15.12},{"date":"2023-08-27T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.62,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":14.62},{"date":"2023-08-24T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.55,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":14.55},{"date":"2023-08-23T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.9,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":14.9},{"date":"2023-08-22T16:00:00.000Z","stockId":2189,"dyr":0,"sp":14.9,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":14.9},{"date":"2023-08-21T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.21,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":15.21},{"date":"2023-08-20T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.07,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":15.07},{"date":"2023-08-17T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.25,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":15.25},{"date":"2023-08-16T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.5,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":15.5},{"date":"2023-08-15T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.08,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":15.08},{"date":"2023-08-14T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.39,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":15.39},{"date":"2023-08-13T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.56,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":15.56},{"date":"2023-08-10T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.51,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":15.51},{"date":"2023-08-09T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.67,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":15.67},{"date":"2023-08-08T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.84,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":15.84},{"date":"2023-08-07T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.03,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":16.03},{"date":"2023-08-06T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.17,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":16.17},{"date":"2023-08-03T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.13,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":16.13},{"date":"2023-08-02T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.1,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":16.1},{"date":"2023-08-01T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.12,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":16.12},{"date":"2023-07-31T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.26,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":16.26},{"date":"2023-07-30T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.14,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":16.14},{"date":"2023-07-27T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.06,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":16.06},{"date":"2023-07-26T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.81,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":15.81},{"date":"2023-07-25T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.96,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0108,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":15.96},{"date":"2023-07-24T16:00:00.000Z","stockId":2189,"dyr":0,"sp":16.04,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":16.04},{"date":"2023-07-23T16:00:00.000Z","stockId":2189,"dyr":0,"sp":15.86,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":15.86}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"stockId":2189,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2189,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2189,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-21T16:00:00.000Z","minvd":"2026-07-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}